{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89547,"rows_kept":89547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761350402011,4.37278639,193.56,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350402218,4.37278639,193.55,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350402414,4.37278639,193.55,193.46,4.82331822]
["bitfinex-derivatives","SOLF0:USTF0",1761350402415,9.20519618,193.58,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350402606,9.20519618,193.57,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350402810,9.20519618,193.56,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350403009,4.37278639,193.55,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350403308,4.37278639,193.54,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350403510,4.37278639,193.53,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350403819,4.37278639,193.54,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350404016,4.37278639,193.53,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350404209,4.37278639,193.55,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350404405,4.37278639,193.56,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350404612,4.37278639,193.58,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350404811,4.37278639,193.57,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350405015,4.37278639,193.56,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350405209,4.37278639,193.57,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350405623,4.37278639,193.58,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350406118,4.6491,193.56,193.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350408419,4.6496,193.54,193.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350408627,4.6496,193.54,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350415922,8.95967004,193.56,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350416227,66.8691,193.56,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350417434,4.6491,193.56,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350421533,19.6486,193.58,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350421831,4.6486,193.58,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350425230,4.6486,193.58,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350431738,4.649,193.57,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350434733,4.6493,193.55,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350439836,77.2,193.59,193.41,6.43109096]
["bitfinex-derivatives","SOLF0:USTF0",1761350439837,4.82222793,193.58,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761350440039,4.82222793,193.57,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761350441037,4.65,193.53,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761350441237,66.85,193.53,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761350461953,4.6493,193.55,193.47,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761350462160,62.18,193.54,193.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350470865,4.6493,193.55,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761350471166,62.18,193.55,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350472060,62.18,193.55,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350474976,62.18,193.55,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350480379,62.18,193.55,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350482171,62.18,193.55,193.48,4.82084981]
["bitfinex-derivatives","SOLF0:USTF0",1761350482472,62.18,193.55,193.47,12.27204981]
["bitfinex-derivatives","SOLF0:USTF0",1761350482680,62.18,193.55,193.47,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761350483176,4.6498,193.54,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350491884,62.18,193.55,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350492086,49.1862256,193.55,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350492986,4.6498,193.54,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350493886,4.6498,193.54,193.47,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761350494086,4.6498,193.54,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350494881,19.82222793,193.58,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350495090,62.22,193.57,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350495983,62.22,193.57,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761350496185,62.22,193.57,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350498686,4.6488,193.58,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350498989,66.8688,193.58,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350499990,66.8688,193.58,193.51,4.82084981]
["bitfinex-derivatives","SOLF0:USTF0",1761350500191,66.8688,193.58,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350518698,4.6488,193.58,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350519000,62.18,193.58,193.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350520802,4.83042879,193.67,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350521003,41.24,193.71,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350521189,62.28,193.7,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350521795,62.28,193.7,193.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350521991,62.28,193.7,193.65,7.48245215]
["bitfinex-derivatives","SOLF0:USTF0",1761350522196,62.28,193.7,193.66,4.89245215]
["bitfinex-derivatives","SOLF0:USTF0",1761350522495,62.28,193.7,193.67,4.89245215]
["bitfinex-derivatives","SOLF0:USTF0",1761350522696,62.28,193.7,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350522697,62.28,193.7,193.68,4.89245215]
["bitfinex-derivatives","SOLF0:USTF0",1761350522901,62.28,193.7,193.69,4.89245215]
["bitfinex-derivatives","SOLF0:USTF0",1761350523999,62.28,193.7,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350524198,62.28,193.7,193.64,4.69993835]
["bitfinex-derivatives","SOLF0:USTF0",1761350524503,62.28,193.7,193.65,4.69993835]
["bitfinex-derivatives","SOLF0:USTF0",1761350524704,62.28,193.7,193.66,4.69993835]
["bitfinex-derivatives","SOLF0:USTF0",1761350524904,62.28,193.7,193.67,4.69993835]
["bitfinex-derivatives","SOLF0:USTF0",1761350525104,62.28,193.7,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350525310,62.28,193.7,193.64,4.69744125]
["bitfinex-derivatives","SOLF0:USTF0",1761350525606,62.28,193.7,193.65,4.69744125]
["bitfinex-derivatives","SOLF0:USTF0",1761350525806,62.28,193.7,193.66,4.69744125]
["bitfinex-derivatives","SOLF0:USTF0",1761350526002,62.28,193.7,193.67,4.69744125]
["bitfinex-derivatives","SOLF0:USTF0",1761350526207,62.28,193.7,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350526403,62.28,193.7,193.64,4.69541307]
["bitfinex-derivatives","SOLF0:USTF0",1761350526609,62.28,193.7,193.65,4.69541307]
["bitfinex-derivatives","SOLF0:USTF0",1761350526808,62.28,193.7,193.66,4.69541307]
["bitfinex-derivatives","SOLF0:USTF0",1761350527108,62.28,193.7,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350527410,62.28,193.7,193.64,4.69363625]
["bitfinex-derivatives","SOLF0:USTF0",1761350527609,62.28,193.7,193.65,7.52363625]
["bitfinex-derivatives","SOLF0:USTF0",1761350527809,62.28,193.7,193.66,4.69363625]
["bitfinex-derivatives","SOLF0:USTF0",1761350528111,62.28,193.7,193.67,4.69363625]
["bitfinex-derivatives","SOLF0:USTF0",1761350528304,62.28,193.7,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350528503,62.28,193.7,193.66,4.69150658]
["bitfinex-derivatives","SOLF0:USTF0",1761350528704,62.28,193.7,193.67,4.69150658]
["bitfinex-derivatives","SOLF0:USTF0",1761350528906,62.28,193.7,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350529107,62.28,193.7,193.66,4.69150816]
["bitfinex-derivatives","SOLF0:USTF0",1761350529309,62.28,193.7,193.67,4.69150816]
["bitfinex-derivatives","SOLF0:USTF0",1761350529509,62.28,193.7,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350529706,62.28,193.7,193.66,4.69012644]
["bitfinex-derivatives","SOLF0:USTF0",1761350529909,62.28,193.7,193.67,4.69012644]
["bitfinex-derivatives","SOLF0:USTF0",1761350530110,62.28,193.7,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350530408,62.28,193.7,193.66,4.68894885]
["bitfinex-derivatives","SOLF0:USTF0",1761350530707,4.646,193.69,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350531022,4.27927498,193.69,193.62,4.68950604]
["bitfinex-derivatives","SOLF0:USTF0",1761350531208,4.27927498,193.69,193.63,4.68950604]
["bitfinex-derivatives","SOLF0:USTF0",1761350531413,4.27927498,193.69,193.64,4.68950604]
["bitfinex-derivatives","SOLF0:USTF0",1761350531616,4.27927498,193.69,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350531821,4.27927498,193.69,193.62,4.69057415]
["bitfinex-derivatives","SOLF0:USTF0",1761350532011,4.6465,193.67,193.63,4.69057415]
["bitfinex-derivatives","SOLF0:USTF0",1761350532306,62.24,193.66,193.64,4.69057415]
["bitfinex-derivatives","SOLF0:USTF0",1761350532505,62.24,193.66,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350532706,62.24,193.66,193.62,4.69042102]
["bitfinex-derivatives","SOLF0:USTF0",1761350532915,62.24,193.66,193.63,4.69042102]
["bitfinex-derivatives","SOLF0:USTF0",1761350533111,62.24,193.66,193.64,4.69042102]
["bitfinex-derivatives","SOLF0:USTF0",1761350533306,62.24,193.66,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350533506,62.24,193.66,193.62,4.69037956]
["bitfinex-derivatives","SOLF0:USTF0",1761350533805,62.24,193.66,193.63,4.69037956]
["bitfinex-derivatives","SOLF0:USTF0",1761350534115,62.24,193.66,193.64,4.69037956]
["bitfinex-derivatives","SOLF0:USTF0",1761350534318,62.24,193.66,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350534513,62.24,193.66,193.62,4.69064911]
["bitfinex-derivatives","SOLF0:USTF0",1761350534712,62.24,193.66,193.63,4.69064911]
["bitfinex-derivatives","SOLF0:USTF0",1761350534913,62.24,193.66,193.64,4.69064911]
["bitfinex-derivatives","SOLF0:USTF0",1761350535113,62.24,193.66,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350535314,62.24,193.66,193.62,4.69055654]
["bitfinex-derivatives","SOLF0:USTF0",1761350535514,62.24,193.66,193.63,4.69055654]
["bitfinex-derivatives","SOLF0:USTF0",1761350535707,62.24,193.66,193.64,4.69055654]
["bitfinex-derivatives","SOLF0:USTF0",1761350535907,62.24,193.66,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350536114,62.24,193.66,193.63,4.69084015]
["bitfinex-derivatives","SOLF0:USTF0",1761350536320,62.24,193.66,193.64,4.69084015]
["bitfinex-derivatives","SOLF0:USTF0",1761350536615,62.24,193.66,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350536813,62.24,193.66,193.63,4.69099792]
["bitfinex-derivatives","SOLF0:USTF0",1761350537018,62.24,193.66,193.64,4.69099792]
["bitfinex-derivatives","SOLF0:USTF0",1761350537219,62.24,193.66,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350537419,62.24,193.66,193.63,4.69096873]
["bitfinex-derivatives","SOLF0:USTF0",1761350537620,62.24,193.66,193.64,4.69096873]
["bitfinex-derivatives","SOLF0:USTF0",1761350537921,66.8869,193.66,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350538120,66.8869,193.66,193.6,4.69155928]
["bitfinex-derivatives","SOLF0:USTF0",1761350538319,62.24,193.66,193.61,4.69155928]
["bitfinex-derivatives","SOLF0:USTF0",1761350538523,62.24,193.66,193.62,4.69155928]
["bitfinex-derivatives","SOLF0:USTF0",1761350538709,62.24,193.66,193.63,4.69155928]
["bitfinex-derivatives","SOLF0:USTF0",1761350538914,62.24,193.66,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350539117,62.24,193.66,193.6,4.68950049]
["bitfinex-derivatives","SOLF0:USTF0",1761350539318,62.24,193.66,193.61,4.68950049]
["bitfinex-derivatives","SOLF0:USTF0",1761350539520,62.24,193.66,193.62,4.68950049]
["bitfinex-derivatives","SOLF0:USTF0",1761350539823,62.24,193.66,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350540015,4.6471,193.65,193.6,4.69050675]
["bitfinex-derivatives","SOLF0:USTF0",1761350540215,4.6471,193.65,193.61,4.69050675]
["bitfinex-derivatives","SOLF0:USTF0",1761350540416,4.6471,193.65,193.62,4.69050675]
["bitfinex-derivatives","SOLF0:USTF0",1761350540617,4.6471,193.65,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350540817,4.6471,193.65,193.6,4.69107838]
["bitfinex-derivatives","SOLF0:USTF0",1761350541016,4.6471,193.65,193.61,4.69107838]
["bitfinex-derivatives","SOLF0:USTF0",1761350541314,4.6471,193.65,193.62,4.69107838]
["bitfinex-derivatives","SOLF0:USTF0",1761350541518,4.6471,193.65,193.63,4.69107838]
["bitfinex-derivatives","SOLF0:USTF0",1761350541823,4.6471,193.65,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761350542017,4.6471,193.65,193.58,7.52172511]
["bitfinex-derivatives","SOLF0:USTF0",1761350542215,4.6471,193.65,193.59,4.69172511]
["bitfinex-derivatives","SOLF0:USTF0",1761350542417,4.6471,193.65,193.6,4.69172511]
["bitfinex-derivatives","SOLF0:USTF0",1761350542618,4.6471,193.65,193.61,4.69172511]
["bitfinex-derivatives","SOLF0:USTF0",1761350542819,4.6471,193.65,193.62,4.69172511]
["bitfinex-derivatives","SOLF0:USTF0",1761350543019,4.6471,193.65,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350543020,4.6471,193.65,193.63,4.69172511]
["bitfinex-derivatives","SOLF0:USTF0",1761350543323,4.6473,193.64,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350543518,4.6473,193.64,193.59,4.69337825]
["bitfinex-derivatives","SOLF0:USTF0",1761350543719,4.6473,193.64,193.6,4.69337825]
["bitfinex-derivatives","SOLF0:USTF0",1761350543920,4.6473,193.64,193.61,4.69337825]
["bitfinex-derivatives","SOLF0:USTF0",1761350544223,4.6473,193.64,193.62,4.69337825]
["bitfinex-derivatives","SOLF0:USTF0",1761350544425,4.6473,193.64,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350544625,4.6473,193.64,193.59,4.69449328]
["bitfinex-derivatives","SOLF0:USTF0",1761350544819,4.6473,193.64,193.6,4.69449328]
["bitfinex-derivatives","SOLF0:USTF0",1761350545024,87.8113,193.61,193.47,4.81304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350545224,20.31894943,193.59,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350545427,4.6503,193.51,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350545726,62.5,193.5,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350545919,4.80894943,193.57,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350546120,62.5,193.56,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350546423,4.28783671,193.55,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350547721,62.5,193.56,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350547921,4.28323108,193.55,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350548126,4.6507,193.5,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350548329,67.1707,193.5,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350551923,62.5,193.49,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350553424,4.6503,193.51,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350553730,62.52,193.5,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350556126,4.6503,193.51,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350556332,62.52,193.5,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350567250,4.6503,193.51,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350567447,62.48,193.5,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350573562,62.48,193.5,193.4,0.89951535]
["bitfinex-derivatives","SOLF0:USTF0",1761350573763,62.48,193.5,193.4,3.61951535]
["bitfinex-derivatives","SOLF0:USTF0",1761350574863,62.48,193.5,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350575058,4.6514,193.47,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350576467,15.0,193.54,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350576663,62.46,193.49,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350577964,62.46,193.49,193.42,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761350578166,62.46,193.49,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350578469,4.6503,193.51,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350578662,67.1303,193.51,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350579966,67.1303,193.51,193.43,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761350580167,67.1303,193.51,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350591980,71.93924943,193.51,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350592180,67.1303,193.51,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350592477,4.6507,193.5,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350592684,67.0907,193.5,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350593074,67.0907,193.5,193.42,4.81304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350594083,4.651,193.49,193.42,4.81304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350594277,67.24894943,193.5,193.42,4.81304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350594976,4.6512,193.48,193.42,4.81304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350595779,4.6512,193.48,193.42,7.66304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350597088,4.6512,193.48,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350598082,4.6512,193.48,193.41,4.81304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350599185,4.6514,193.47,193.41,4.81304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350599390,4.80894943,193.48,193.4,3.74951535]
["bitfinex-derivatives","SOLF0:USTF0",1761350599786,4.6516,193.46,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350603283,4.6516,193.46,193.4,7.66304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350603489,4.6516,193.46,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350604787,116.04923027,193.48,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350604989,62.42,193.47,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350605286,62.42,193.47,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350614393,120.70043027,193.48,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350614590,116.04923027,193.48,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350614784,116.04923027,193.48,193.44,4.81304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350615087,116.04923027,193.48,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350622599,116.04923027,193.48,193.45,7.66304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350623001,116.04923027,193.48,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761350626102,62.38,193.5,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761350626400,62.38,193.5,193.44,9.46484422]
["bitfinex-derivatives","SOLF0:USTF0",1761350626600,62.38,193.5,193.44,12.07484422]
["bitfinex-derivatives","SOLF0:USTF0",1761350627203,62.38,193.5,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761350629998,62.38,193.5,193.44,9.46484422]
["bitfinex-derivatives","SOLF0:USTF0",1761350630200,62.38,193.5,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761350630502,62.38,193.5,193.44,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1761350631692,62.38,193.5,193.43,4.81304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350631897,62.38,193.5,193.42,4.81304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350632201,62.38,193.5,193.42,7.42304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350632803,67.0307,193.5,193.42,12.07524422]
["bitfinex-derivatives","SOLF0:USTF0",1761350634502,67.0307,193.5,193.42,9.46524422]
["bitfinex-derivatives","SOLF0:USTF0",1761350634705,67.0307,193.5,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761350638207,67.0307,193.5,193.42,9.46524422]
["bitfinex-derivatives","SOLF0:USTF0",1761350638408,67.0307,193.5,193.42,12.09524422]
["bitfinex-derivatives","SOLF0:USTF0",1761350639308,62.38,193.5,193.42,4.81304422]
["bitfinex-derivatives","SOLF0:USTF0",1761350639509,67.18894943,193.5,193.38,3.99699968]
["bitfinex-derivatives","SOLF0:USTF0",1761350639710,4.80894943,193.48,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350640100,4.6522,193.44,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350640301,62.48,193.43,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350640703,62.48,193.42,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350651217,62.46,193.43,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350651605,62.46,193.43,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350652918,62.46,193.43,193.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761350653119,62.46,193.43,193.36,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761350657320,67.1124,193.43,193.36,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761350657620,67.1124,193.43,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350658616,67.1124,193.43,193.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761350659021,67.1124,193.43,193.34,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761350660727,67.1124,193.43,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350663523,4.6524,193.43,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350663728,62.54,193.42,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350674633,62.54,193.42,193.35,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761350676632,67.1926,193.42,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350676927,67.1926,193.42,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761350677131,67.1926,193.42,193.33,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761350680632,4.6529,193.41,193.33,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761350681428,4.6529,193.41,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350681933,4.6529,193.41,193.34,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761350682135,4.6529,193.41,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350682734,67.1329,193.41,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350684234,62.48,193.41,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350688141,4.6526,193.42,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350688342,62.48,193.41,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350696051,62.48,193.41,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350696944,62.48,193.41,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761350700954,62.48,193.41,193.36,9.49172282]
["bitfinex-derivatives","SOLF0:USTF0",1761350701146,62.48,193.41,193.34,4.83802282]
["bitfinex-derivatives","SOLF0:USTF0",1761350701343,62.48,193.41,193.33,4.83802282]
["bitfinex-derivatives","SOLF0:USTF0",1761350702055,4.80894943,193.4,193.32,7.68802282]
["bitfinex-derivatives","SOLF0:USTF0",1761350702351,4.80894943,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350703055,4.6533,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350706253,4.6536,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350706648,4.6536,193.38,193.3,9.49332282]
["bitfinex-derivatives","SOLF0:USTF0",1761350707045,4.6536,193.38,193.3,12.34332282]
["bitfinex-derivatives","SOLF0:USTF0",1761350708253,4.6536,193.38,193.3,9.49332282]
["bitfinex-derivatives","SOLF0:USTF0",1761350708558,4.6536,193.38,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350711049,4.6538,193.37,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350712461,4.6538,193.37,193.29,3.69008535]
["bitfinex-derivatives","SOLF0:USTF0",1761350713460,4.6541,193.35,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350724068,4.6537,193.37,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350724770,4.6541,193.36,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350725568,4.6543,193.35,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350727869,4.6545,193.34,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350728071,4.6545,193.34,193.26,3.69030657]
["bitfinex-derivatives","SOLF0:USTF0",1761350728471,4.80894943,193.35,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350728774,4.80894943,193.33,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350730076,4.6558,193.28,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350735684,4.6558,193.28,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350737593,15.0,193.33,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350737794,15.0,193.32,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350739088,4.6562,193.27,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350747094,47.2,193.32,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350747095,15.0,193.32,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350748099,4.6558,193.29,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350756391,4.80894943,193.34,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761350758203,4.6553,193.31,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761350760306,4.6555,193.3,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761350769701,8.98505655,193.3,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761350769909,4.32955655,193.29,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761350770917,4.6555,193.3,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761350771110,4.32955655,193.29,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761350772214,4.32955655,193.28,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761350773117,4.32955655,193.27,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761350773321,4.32955655,193.28,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761350773619,4.32955655,193.27,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761350773818,4.32955655,193.28,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761350776621,4.32955655,193.28,193.23,4.83802282]
["bitfinex-derivatives","SOLF0:USTF0",1761350776818,4.32955655,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350781116,4.32955655,193.3,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350781318,4.32955655,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350781517,4.32955655,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350781713,4.32955655,193.3,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350781912,4.32955655,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350782124,4.32955655,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350782422,4.32955655,193.3,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350782619,4.32955655,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350782824,4.6552,193.31,193.24,4.83802282]
["bitfinex-derivatives","SOLF0:USTF0",1761350782825,4.32955655,193.3,193.24,4.83802282]
["bitfinex-derivatives","SOLF0:USTF0",1761350783026,4.32955655,193.3,193.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350783225,4.6552,193.31,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350783524,4.32955655,193.3,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350783924,4.32955655,193.32,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350784120,4.32955655,193.31,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350784324,4.32955655,193.3,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350784522,4.32955655,193.32,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350784718,4.32955655,193.31,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350784927,4.32955655,193.3,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350785129,4.32955655,193.32,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350785318,4.32955655,193.31,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350785519,4.32955655,193.32,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350785727,4.32955655,193.31,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350785919,4.32955655,193.32,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350786119,4.32955655,193.31,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350786321,4.32955655,193.32,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350786614,4.32955655,193.31,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350786818,4.32955655,193.32,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350787020,4.32955655,193.31,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350787329,4.32955655,193.32,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350787626,4.32955655,193.31,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350787828,4.32955655,193.32,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350788029,4.32955655,193.31,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350788223,4.32955655,193.32,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350788424,4.32955655,193.31,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350788925,4.32955655,193.3,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350789136,4.32955655,193.32,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350789328,4.32955655,193.31,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350789527,4.32955655,193.3,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350789835,4.32955655,193.32,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350790027,8.98485655,193.31,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350790228,4.32955655,193.3,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350795338,4.32955655,193.3,193.23,4.83802282]
["bitfinex-derivatives","SOLF0:USTF0",1761350795538,66.70955655,193.29,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350795737,4.32955655,193.28,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350795934,4.32955655,193.27,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350796130,4.32955655,193.28,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350796332,62.38,193.29,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350796333,4.32955655,193.27,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350796537,4.32955655,193.26,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350796744,4.32955655,193.25,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350797129,4.6564,193.26,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350797640,8.98595655,193.26,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350797839,4.32955655,193.25,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350798037,4.6564,193.26,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350798640,8.98595655,193.26,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350798840,4.32955655,193.25,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350799444,4.32955655,193.25,193.19,7.65802282]
["bitfinex-derivatives","SOLF0:USTF0",1761350799644,4.32955655,193.25,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350801238,4.6564,193.26,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350801542,8.98595655,193.26,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350801740,4.32955655,193.25,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350802540,4.32955655,193.27,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350802741,4.30791165,193.26,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350802940,4.30791165,193.27,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350803245,8.96431165,193.26,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350803449,4.30791165,193.25,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350805646,4.6564,193.26,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350806443,4.6564,193.26,193.17,7.65605061]
["bitfinex-derivatives","SOLF0:USTF0",1761350806444,4.657,193.24,193.17,7.65605061]
["bitfinex-derivatives","SOLF0:USTF0",1761350806751,4.657,193.24,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350806950,4.657,193.24,193.15,3.72080762]
["bitfinex-derivatives","SOLF0:USTF0",1761350807149,4.657,193.24,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350809150,62.42,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350809353,4.30791165,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350813346,4.29809785,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350817151,67.0772,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350817760,4.29609842,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350822761,8.95349842,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350825063,67.0574,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761350827158,4.6568,193.24,193.16,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1761350827364,62.4,193.23,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761350827769,67.0768,193.24,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761350829357,4.43066747,193.23,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761350836971,4.43066747,193.23,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350837160,62.4,193.25,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350837161,4.43066747,193.24,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350837968,4.43066747,193.24,193.18,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761350838178,4.43066747,193.24,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350839466,66.83066747,193.26,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350839664,4.43066747,193.25,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350844477,66.83066747,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350844678,4.43066747,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350844875,4.43066747,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350845071,66.83066747,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350845269,4.43066747,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350845473,4.43066747,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350845675,4.43066747,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350845871,4.43066747,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350846075,62.4,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350846076,4.43066747,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350846271,4.43066747,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350846576,4.43066747,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350846783,4.43066747,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350846979,4.43066747,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350847277,4.43066747,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350847476,4.43066747,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350847677,4.43066747,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350847877,4.43066747,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350848177,4.43066747,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350848380,4.43066747,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350848579,4.43066747,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350848779,4.43066747,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350848972,4.43066747,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350849174,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350849484,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350849778,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350849980,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350850172,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350850373,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350850573,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350850774,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350850976,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350851179,62.4,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350851180,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350851475,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350851670,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350851874,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350852076,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350852278,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350852478,62.4,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350852479,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350852684,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350852883,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350853081,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350853383,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350853586,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350853783,62.4,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350853784,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350853972,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350854180,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350854385,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350854586,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350854773,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350854978,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350855186,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350855386,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350855686,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350855985,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350856285,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350856485,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350856687,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350856893,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350857080,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350857373,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350857577,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350857877,62.4,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350857878,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350858076,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350858279,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350858482,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350858783,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350858984,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350859183,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350859383,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350859585,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350859883,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350860081,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350860284,4.44230587,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350860577,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350860874,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350861077,4.44230587,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350861277,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350861477,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350861677,4.44230587,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350861877,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350862088,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350862289,4.44230587,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350862490,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350862689,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350862988,4.44230587,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350863289,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350863587,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350863785,4.44230587,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350863987,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350864188,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350864387,4.44230587,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350864579,4.44230587,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350864786,4.44230587,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350864982,4.44230587,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350865286,4.46637379,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350865487,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350865692,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350865893,4.46637379,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350866091,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350866289,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350866490,4.46637379,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350866689,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350866894,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350867089,4.46637379,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350867394,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350867594,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350867792,4.46637379,193.24,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350867991,67.0559,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350867992,4.46637379,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350868194,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350868394,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350868582,4.46637379,193.24,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350868784,4.46637379,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350868987,67.0559,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350868988,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350869189,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350869393,4.46637379,193.24,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350869586,4.46637379,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350869790,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350870089,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350870283,4.46637379,193.24,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350870486,4.46637379,193.23,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350870688,4.46637379,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350870889,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350871089,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350871296,67.0559,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350871297,4.46637379,193.24,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350871497,4.46637379,193.23,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350871696,4.46637379,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350871892,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350872092,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350872301,4.46637379,193.24,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350872599,4.46637379,193.23,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350872788,4.46637379,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350872992,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350873285,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350873489,4.46637379,193.24,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350873691,4.46637379,193.23,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350873896,4.46637379,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350874096,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350874401,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350874698,4.46637379,193.24,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350874897,71.88793188,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350874898,4.46637379,193.23,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350875098,4.46637379,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350875296,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350875499,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350875694,4.46637379,193.24,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350875893,4.46637379,193.23,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350876094,4.46637379,193.22,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350876289,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350876498,4.6562,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350876499,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350876688,4.46637379,193.24,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350876891,4.46637379,193.23,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350877088,4.46637379,193.22,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350877291,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350877494,4.6562,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350877495,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350877694,4.46637379,193.24,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350877895,4.46637379,193.23,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350878092,4.46637379,193.22,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350878392,4.46637379,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350878594,4.46637379,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350878795,4.46637379,193.24,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350878992,4.46637379,193.23,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350879202,4.6562,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350879203,4.46637379,193.22,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350889709,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350890010,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350890205,4.46637379,193.2,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350890408,4.46637379,193.19,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350890613,4.46637379,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350890813,4.46637379,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350891002,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350891214,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350891404,4.46637379,193.2,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350891607,4.46637379,193.19,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350891802,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350892006,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350892212,4.46637379,193.2,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350892510,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350892711,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350892908,4.6571,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350892909,4.46637379,193.2,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350893108,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350893415,4.6571,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350893416,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350893616,4.46637379,193.2,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350893814,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350894013,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350894214,4.46637379,193.2,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350894415,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350894621,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350894919,4.46637379,193.2,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350895109,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350895314,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350895518,4.46637379,193.2,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350895712,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350895905,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350896106,4.46637379,193.2,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350896310,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350896505,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350896710,4.46637379,193.2,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350896908,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350897111,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350897307,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350897513,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350897713,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350898007,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350898208,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350898414,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350898707,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350898910,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350899112,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350899310,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350899514,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350899717,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350899918,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350900126,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350900422,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350900610,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350900814,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350901015,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350901214,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350901416,4.6571,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350901417,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350901717,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350901917,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350902117,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350902310,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350902514,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350902723,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350902922,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350903123,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350903418,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350903616,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350903811,4.46637379,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350904128,4.46637379,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350904311,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350904512,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350904711,4.46637379,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350904920,4.46637379,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350905126,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350905423,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350905622,4.46637379,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350905923,4.46637379,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350906132,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350906320,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350906519,4.46637379,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350906821,4.46637379,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350907018,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350907324,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350907534,4.46637379,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350907727,4.46637379,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350908025,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350908225,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350908527,4.46637379,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350908726,4.46637379,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350909034,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350909214,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350909418,4.46637379,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350909626,4.46637379,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350909815,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350910022,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350910220,4.46637379,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350910530,4.46637379,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350910723,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350910919,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350911121,4.46637379,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350911415,4.46637379,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350911617,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350911818,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350912116,4.46637379,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350912315,4.46637379,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350912513,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350912713,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350912917,4.46637379,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350913126,4.46637379,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350913332,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350913625,4.46637379,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350913827,4.46637379,193.2,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350914029,4.46637379,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350914229,4.46637379,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350914428,4.46637379,193.21,193.13,3.50093589]
["bitfinex-derivatives","SOLF0:USTF0",1761350914626,4.83203188,193.24,193.13,3.50093589]
["bitfinex-derivatives","SOLF0:USTF0",1761350914627,4.46637379,193.2,193.13,3.50093589]
["bitfinex-derivatives","SOLF0:USTF0",1761350914831,4.46637379,193.19,193.13,3.50093589]
["bitfinex-derivatives","SOLF0:USTF0",1761350915034,62.38,193.2,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350915035,4.46637379,193.18,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350915232,4.46637379,193.17,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350915528,4.46637379,193.19,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350915730,4.46637379,193.18,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350915921,4.46637379,193.19,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350916123,62.38,193.2,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350916124,4.46637379,193.18,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350916328,4.46637379,193.19,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350916519,4.46637379,193.18,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350916718,4.46637379,193.19,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350916922,4.46637379,193.18,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350917123,4.46637379,193.19,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350917732,4.46637379,193.18,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350917920,67.0378,193.2,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350917921,4.46637379,193.19,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350918237,4.46637379,193.18,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350918427,4.46637379,193.19,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350926639,4.6583,193.18,193.13,5.73979398]
["bitfinex-derivatives","SOLF0:USTF0",1761350926839,4.6583,193.18,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350928234,9.12467379,193.18,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350928541,4.46637379,193.17,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350928728,4.6583,193.18,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350931847,4.6588,193.16,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350933147,9.12517379,193.16,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350933346,4.46637379,193.15,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350933544,4.6588,193.16,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350934841,9.12517379,193.16,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350935037,4.46637379,193.15,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350935243,4.6588,193.16,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350935949,9.12517379,193.16,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350936150,4.46637379,193.15,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350937261,4.6588,193.16,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350937850,9.12517379,193.16,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350938056,4.46637379,193.15,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350938356,4.6588,193.16,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350940263,4.46637379,193.17,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350941468,4.46637379,193.17,193.09,100.63406016]
["bitfinex-derivatives","SOLF0:USTF0",1761350942959,4.6588,193.16,193.09,100.63406016]
["bitfinex-derivatives","SOLF0:USTF0",1761350943160,4.6588,193.16,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350943966,4.6591,193.15,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350945061,4.46637379,193.16,193.03,4.83885809]
["bitfinex-derivatives","SOLF0:USTF0",1761350945273,4.83855584,193.12,192.97,4.83885809]
["bitfinex-derivatives","SOLF0:USTF0",1761350945568,4.83855584,193.1,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350945765,4.6614,193.05,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350945969,62.48,193.04,192.95,0.90157776]
["bitfinex-derivatives","SOLF0:USTF0",1761350946156,62.48,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350946157,4.46637379,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350946564,66.96637379,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350946761,4.46637379,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350946959,4.46637379,193.02,192.9,4.83885809]
["bitfinex-derivatives","SOLF0:USTF0",1761350947160,4.46637379,193.02,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350947468,207.12,193.14,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350947469,9.2,193.14,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761350947669,4.6595,193.13,192.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350949370,19.1,193.12,192.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350949567,4.83855584,193.17,192.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350949772,10.56560652,193.22,193.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350949773,19.9788,193.16,193.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350951874,4.6592,193.14,193.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350952269,15.32,193.16,193.02,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761350952477,0.90154273,193.22,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350952478,4.6586,193.17,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350953978,4.6586,193.17,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350959281,9.04197906,193.17,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350963080,9.04197906,193.17,193.06,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761350963081,4.38337906,193.17,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350963479,4.38337906,193.19,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350965779,4.38337906,193.19,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350965976,72.1419349,193.23,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350966180,4.38337906,193.22,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350966481,4.6577,193.21,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350971182,4.38337906,193.22,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350971587,9.2219349,193.22,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350972993,4.6582,193.19,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350974489,9.04810152,193.19,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350974689,4.38990152,193.18,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350974889,4.6582,193.19,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350983097,4.6584,193.18,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350988006,4.6586,193.17,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350992605,9.04850152,193.17,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350992812,4.38990152,193.16,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350996018,4.38990152,193.16,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350996208,4.38990152,193.15,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350996401,4.6599,193.12,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350996607,4.38990152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350996901,4.38990152,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350997105,4.38990152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350997305,4.38990152,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350997508,4.38990152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350997712,4.38990152,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350997913,4.38990152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350998116,4.38990152,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350998415,4.38990152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350998616,4.38990152,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350998915,4.38990152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350999106,4.6599,193.12,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350999107,4.38990152,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350999303,4.38990152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350999508,4.38990152,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350999709,4.38990152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350999912,4.38990152,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351000111,4.38990152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351000309,4.38990152,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351000515,4.38990152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351000711,4.38990152,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351000914,4.38990152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351001215,9.05000152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351001422,4.38990152,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351001716,4.6601,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351002317,9.05000152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351002523,4.38990152,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351003517,4.6601,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351003916,9.05000152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351004116,4.38990152,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351004318,4.6601,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351004712,4.38990152,193.11,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351004913,4.38990152,193.13,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761351006228,4.38990152,193.13,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351006421,4.38990152,193.16,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351006621,4.38990152,193.15,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351006822,4.38990152,193.16,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351007018,4.38990152,193.15,193.07,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761351007321,4.38990152,193.16,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351007523,4.38990152,193.15,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351007724,4.38990152,193.16,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351007922,4.38990152,193.15,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351011324,5.90007258,193.15,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351016329,4.38990152,193.14,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351016829,4.38990152,193.15,193.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351017126,4.38990152,193.16,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351017332,4.38990152,193.17,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351017629,4.38990152,193.16,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351017828,1.51017106,193.16,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351018031,5.90007258,193.16,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351018231,1.51017106,193.16,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351018431,5.90007258,193.16,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351018730,1.51017106,193.16,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351018929,5.90007258,193.16,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351019119,1.51017106,193.16,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351019318,5.90007258,193.16,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351020633,1.51017106,193.12,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351021225,1.51017106,193.09,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351026739,1.51017106,193.09,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351026939,5.90007258,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351027826,1.51017106,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351028640,5.90007258,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351029027,1.51017106,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351029527,4.6598,193.12,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351029528,1.51017106,193.09,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351039841,4.38990152,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351039842,1.51017106,193.07,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351040038,1.51017106,193.07,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351040235,1.51017106,193.04,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351043246,1.51017106,193.04,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351043441,1.51017106,193.02,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351043640,4.38990152,193.07,192.96,101.50990498]
["bitfinex-derivatives","SOLF0:USTF0",1761351043641,4.6614,193.05,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351043947,1.51017106,192.99,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351045449,9.05130152,193.05,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351045450,1.51017106,193.0,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351050453,1.51017106,193.02,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351051650,1.51017106,193.04,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351055758,9.05100152,193.07,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351055960,1.51017106,193.03,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351058961,1.51017106,193.01,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351061155,1.51017106,193.03,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351061554,4.38990152,193.05,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761351061751,1.51017106,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351061956,1.51017106,193.07,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351062958,1.51017106,193.07,193.0,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761351063259,1.51017106,193.07,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351063564,1.51017106,193.11,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351066864,1.51017106,193.11,193.05,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761351067067,1.51017106,193.11,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351070472,1.51017106,193.09,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351070666,2.36107529,193.1,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351085780,4.3982985,193.12,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351085976,69.62047529,193.13,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351086287,7.02047529,193.13,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351101304,11.43656644,193.13,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351101491,4.41609115,193.12,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351101993,7.02047529,193.13,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351102184,11.43656644,193.13,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351102385,4.41609115,193.12,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351102694,4.41609115,193.12,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351104294,4.41609115,193.11,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351104488,4.41609115,193.12,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351104793,4.41609115,193.11,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351104988,4.41609115,193.12,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351105187,4.41609115,193.11,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351105385,4.41609115,193.12,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351105586,4.41609115,193.11,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351105880,4.41609115,193.12,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351106084,4.41609115,193.13,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351106390,4.41609115,193.14,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351107980,4.41609115,193.14,193.09,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761351108180,4.41609115,193.14,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351116398,4.41609115,193.14,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351116703,148.97096429,193.15,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351118004,148.97096429,193.15,193.12,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761351118197,2.36107529,193.18,193.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351118397,46.10107529,193.18,193.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351118700,4.31913926,193.17,193.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351119806,46.10107529,193.18,193.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351121111,2.36107529,193.21,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351121498,6.67878548,193.21,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351122199,6.67878548,193.21,193.14,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761351123407,6.67878548,193.21,193.14,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1761351129723,2.36107529,193.18,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761351129923,64.88107529,193.18,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761351130222,4.31771019,193.17,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761351130723,1.51014234,193.14,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761351133527,1.51014234,193.16,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761351134431,1.51014234,193.14,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761351137526,1.51014234,193.16,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761351149536,8.97631019,193.17,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761351159545,4.31771019,193.16,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761351163045,4.31771019,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351169453,4.31771019,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351169654,4.31771019,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351169855,4.31771019,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351170052,4.31771019,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351170355,4.31771019,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351170553,4.31771019,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351170753,4.31771019,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351170954,4.31771019,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351171156,4.31771019,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351171353,4.36354028,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351171650,4.36354028,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351171853,4.36354028,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351172048,4.36354028,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351172248,4.36354028,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351172452,4.36354028,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351172651,4.36354028,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351172848,4.36354028,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351173049,4.36354028,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351173254,4.36354028,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351173455,4.36354028,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351173753,4.36354028,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351173955,4.36354028,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351174154,4.36354028,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351174358,4.36354028,193.14,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351174655,4.36354028,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351174955,4.36354028,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351175253,4.36354028,193.14,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351175455,4.36354028,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351175656,4.36354028,193.15,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351175855,4.36354028,193.14,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351176046,4.36354028,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351176250,4.36354028,193.15,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351176450,4.36354028,193.14,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351176651,4.36354028,193.16,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351176853,4.36354028,193.15,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351177158,4.36354028,193.14,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351177358,4.36354028,193.16,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351177559,4.36354028,193.15,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351177860,4.36354028,193.14,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351178154,4.36354028,193.16,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351178356,4.36354028,193.15,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351178556,4.36354028,193.14,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351178756,4.36354028,193.16,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351178953,4.36354028,193.15,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351179154,4.36354028,193.14,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351179355,4.36354028,193.16,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351179554,4.36354028,193.15,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351179756,4.36354028,193.14,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351179959,4.36354028,193.16,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351180262,4.36354028,193.15,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351180560,4.36354028,193.14,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351180746,4.36354028,193.16,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351180950,4.36354028,193.15,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351181160,4.36354028,193.14,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351181360,4.36354028,193.16,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351181561,4.36354028,193.15,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351181861,4.36354028,193.14,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351182057,4.6586,193.17,193.12,7.42398812]
["bitfinex-derivatives","SOLF0:USTF0",1761351182058,4.36354028,193.16,193.12,7.42398812]
["bitfinex-derivatives","SOLF0:USTF0",1761351182258,4.6586,193.17,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761351182259,4.36354028,193.15,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761351182455,4.36354028,193.14,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761351182656,4.36354028,193.16,193.12,4.83398812]
["bitfinex-derivatives","SOLF0:USTF0",1761351182856,4.36354028,193.15,193.12,4.83398812]
["bitfinex-derivatives","SOLF0:USTF0",1761351183048,4.36354028,193.14,193.12,4.83398812]
["bitfinex-derivatives","SOLF0:USTF0",1761351183255,10.53258262,193.16,193.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761351183451,4.36354028,193.15,193.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761351183651,62.52,193.18,193.09,3.85657012]
["bitfinex-derivatives","SOLF0:USTF0",1761351183652,4.6594,193.13,193.09,3.85657012]
["bitfinex-derivatives","SOLF0:USTF0",1761351183856,5.87368262,193.12,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761351184053,4.36354028,193.11,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761351185560,10.53358262,193.12,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761351185762,9.02344028,193.12,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761351198478,4.36354028,193.12,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761351199783,4.6605,193.09,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761351201681,4.36354028,193.12,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761351201682,4.6608,193.08,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761351202680,4.6608,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761351202681,211.44853952,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761351202880,4.36354028,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761351204078,4.6613,193.06,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761351212390,153.58923952,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761351212597,216.10923952,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761351213801,4.661,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761351219605,148.92853952,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761351219805,62.52,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761351221003,62.52,193.07,193.02,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761351221192,62.52,193.07,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761351243120,148.92853952,193.08,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761351243323,211.44853952,193.08,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761351243721,211.44853952,193.08,193.03,7.51679465]
["bitfinex-derivatives","SOLF0:USTF0",1761351243922,211.44853952,193.08,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351249929,4.32751046,193.07,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351250727,5.83882232,193.07,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351250927,5.83882232,193.07,193.03,4.84679465]
["bitfinex-derivatives","SOLF0:USTF0",1761351253127,5.83882232,193.07,193.03,7.55679465]
["bitfinex-derivatives","SOLF0:USTF0",1761351253327,5.8400677,193.07,193.03,7.55679465]
["bitfinex-derivatives","SOLF0:USTF0",1761351255239,5.8400677,193.07,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351257736,1.51131186,193.05,193.03,4.84679465]
["bitfinex-derivatives","SOLF0:USTF0",1761351258039,62.5,193.04,193.0,4.84679465]
["bitfinex-derivatives","SOLF0:USTF0",1761351258235,1.51131186,193.03,193.0,4.84679465]
["bitfinex-derivatives","SOLF0:USTF0",1761351261333,1.51131186,193.03,192.99,7.55679465]
["bitfinex-derivatives","SOLF0:USTF0",1761351266244,1.51131186,193.03,192.99,4.84679465]
["bitfinex-derivatives","SOLF0:USTF0",1761351266439,1.51131186,193.03,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351270345,5.83428226,193.03,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351274951,5.83124225,193.03,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351285658,1.51131186,193.01,192.96,8.26500625]
["bitfinex-derivatives","SOLF0:USTF0",1761351286062,1.51131186,192.99,192.96,3.60170625]
["bitfinex-derivatives","SOLF0:USTF0",1761351286560,1.51131186,192.99,192.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351287557,1.51131186,192.99,192.96,3.60170625]
["bitfinex-derivatives","SOLF0:USTF0",1761351288156,1.51131186,192.97,192.93,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1761351288354,1.51131186,192.97,192.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351289057,62.52,193.0,192.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351289264,64.03131186,193.0,192.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351289561,62.52,193.0,192.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351289959,62.52,193.0,192.95,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761351290154,64.03131186,193.02,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351290355,4.31080142,193.01,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351292966,1.51131186,193.0,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351301071,4.31080142,193.01,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761351301265,5.82211328,193.01,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761351302066,1.51131186,193.01,192.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761351303572,1.51131186,193.01,192.97,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761351303573,1.51131186,192.99,192.97,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1761351304665,1.51131186,192.99,192.97,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761351305062,1.51131186,192.99,192.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761351308578,1.51131186,192.99,192.97,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761351309072,1.51131186,192.99,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351309377,1.51131186,193.01,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351312676,6.67386563,193.03,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351312973,6.67386563,193.03,192.97,4.83755191]
["bitfinex-derivatives","SOLF0:USTF0",1761351312974,4.31080142,193.03,192.97,4.83755191]
["bitfinex-derivatives","SOLF0:USTF0",1761351313180,66.81080142,193.06,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351313379,4.31080142,193.05,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351313983,4.31080142,193.05,193.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351318388,4.31080142,193.05,192.98,4.83755191]
["bitfinex-derivatives","SOLF0:USTF0",1761351318389,2.36306421,193.04,192.98,4.83755191]
["bitfinex-derivatives","SOLF0:USTF0",1761351318695,4.31080142,193.03,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351321193,2.36306421,193.01,192.95,4.83755191]
["bitfinex-derivatives","SOLF0:USTF0",1761351321386,64.86306421,193.01,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351321592,4.31080142,193.0,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351332507,2.36306421,192.98,192.92,0.90195164]
["bitfinex-derivatives","SOLF0:USTF0",1761351333005,4.31080142,192.97,192.86,4.84676416]
["bitfinex-derivatives","SOLF0:USTF0",1761351333209,2.36306421,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351334109,6.67386563,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351334912,6.67386563,192.9,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351335115,4.31080142,192.9,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351335614,64.98306421,192.94,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351335807,4.31080142,192.93,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351336007,4.81527398,192.98,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351336008,62.62,192.94,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351336307,4.31080142,192.93,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351336903,4.31080142,192.93,192.86,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761351337110,4.31080142,192.94,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761351340917,4.31080142,192.94,192.81,67.50676416]
["bitfinex-derivatives","SOLF0:USTF0",1761351340918,8.97500142,192.94,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351341213,2.36306421,192.91,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351341414,4.31080142,192.94,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351341624,2.36306421,192.92,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351344521,4.6648,192.91,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351344713,2.36306421,192.9,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351345009,2.36306421,192.91,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351345215,62.78,192.93,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351345420,2.36306421,192.91,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351345926,4.36801656,192.92,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351346122,2.36306421,192.9,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351349529,7.02816421,192.9,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351351321,2.36306421,192.88,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351353226,2.36306421,192.88,192.8,5.56981942]
["bitfinex-derivatives","SOLF0:USTF0",1761351353227,2.36306421,192.88,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351356626,2.36306421,192.88,192.77,289.47458403]
["bitfinex-derivatives","SOLF0:USTF0",1761351356627,2.36306421,192.88,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351356922,160.29369202,192.82,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351357231,157.93062781,192.82,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351360823,157.93062781,192.82,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351364223,157.93062781,192.82,192.76,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761351364224,157.93062781,192.82,192.74,0.90273544]
["bitfinex-derivatives","SOLF0:USTF0",1761351364533,62.88,192.85,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351364721,2.36306421,192.86,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351364926,2.36306421,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351365127,28.02,192.87,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351366336,7.02866421,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351366737,11.39247002,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351367238,7.02866421,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351367439,11.39317507,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351367642,2.36306421,192.86,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351370139,6.72757507,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351370336,4.36451086,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351370538,2.36306421,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351371747,2.36306421,192.85,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351373041,4.6666,192.84,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351374351,2.36306421,192.82,192.74,3.72272374]
["bitfinex-derivatives","SOLF0:USTF0",1761351374539,2.36306421,192.79,192.74,3.72272374]
["bitfinex-derivatives","SOLF0:USTF0",1761351374850,2.36306421,192.79,192.68,6.44639718]
["bitfinex-derivatives","SOLF0:USTF0",1761351374851,1.51625058,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351375151,1.51625058,192.73,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351375346,1.51625058,192.76,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351375757,217.94344263,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351375758,1.51625058,192.74,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351378946,1.51625058,192.71,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351379351,1.51625058,192.73,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351382754,4.6686,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351383154,1.51625058,192.73,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351384353,1.51625058,192.71,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351384558,1.51625058,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351386460,4.6686,192.76,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351386860,1.51625058,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351388656,4.42858753,192.79,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351388860,1.51625058,192.76,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351389060,1.51625058,192.76,192.69,1.51625058]
["bitfinex-derivatives","SOLF0:USTF0",1761351389263,1.51625058,192.76,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351391758,6.18485058,192.76,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351391951,1.51625058,192.75,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351392354,1.51625058,192.77,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351393064,6.18465058,192.77,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351393253,1.51625058,192.77,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351393965,4.6686,192.76,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351395759,6.18485058,192.76,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351396464,4.42858753,192.79,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351396770,1.51625058,192.75,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351397361,4.6694,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351402373,6.18565058,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351402773,6.18515058,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351403871,4.6698,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351404072,1.51625058,192.73,192.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351404875,6.18535058,192.73,192.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351406076,4.42858753,192.75,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351406077,9.09718753,192.75,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351406279,5.94483811,192.74,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351406483,1.51625058,192.74,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351407079,1.51625058,192.74,192.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351408068,4.6693,192.73,192.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351408273,6.18555058,192.73,192.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351408778,6.18555058,192.73,192.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351412585,4.6695,192.72,192.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351419087,4.6695,192.72,192.67,7.53065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351419386,9.09808753,192.72,192.67,7.53065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351419581,4.42858753,192.71,192.67,7.53065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351419786,4.6695,192.72,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351419981,9.09808753,192.72,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351420183,4.42858753,192.71,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351420786,4.6688,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351420787,4.42858753,192.73,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351421085,4.42858753,192.72,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351421286,4.42858753,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351421482,4.42858753,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351421681,4.42858753,192.73,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351421980,4.42858753,192.72,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351422187,4.42858753,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351422377,4.42858753,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351422582,4.42858753,192.73,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351422787,4.42858753,192.72,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351422990,4.42858753,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351423176,4.6685,192.76,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351423177,4.42858753,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351423382,4.42858753,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351423689,4.42858753,192.74,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351423876,4.42858753,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351424081,4.42858753,192.74,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351424387,4.6685,192.76,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351424388,4.42858753,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351424585,4.42858753,192.74,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351424789,4.42858753,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351424990,4.42858753,192.74,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351425191,4.42858753,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351425390,4.42858753,192.74,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351425591,4.42858753,192.73,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351425786,4.42858753,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351425987,4.42858753,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351426190,4.42858753,192.73,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351426389,4.42858753,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351426589,4.42858753,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351426790,4.42858753,192.73,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351426990,4.42858753,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351427191,4.42858753,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351427392,4.42858753,192.73,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351427690,4.42858753,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351427992,4.42858753,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351428293,4.42858753,192.75,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351428494,4.42858753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351428696,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351428894,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351429089,4.42858753,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351429288,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351429484,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351429691,4.42858753,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351429891,4.42858753,192.75,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351430089,4.42858753,192.74,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351430294,5.94483811,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351430589,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351430795,4.42858753,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351430985,4.42858753,192.75,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351431191,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351431497,4.42858753,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351431692,4.42858753,192.75,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351431890,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351432094,4.42858753,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351432295,4.42858753,192.75,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351432492,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351432793,4.42858753,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351432994,4.42858753,192.75,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351433194,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351433494,4.42858753,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351433690,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351433999,4.42858753,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351434298,6.18385058,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351434299,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351434499,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351434701,4.42858753,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351434997,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351435204,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351435392,4.42858753,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351435592,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351435791,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351435991,4.42858753,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351436191,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351436406,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351436606,4.42858753,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351436798,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351436998,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351437303,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351437604,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351437800,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351437995,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351438196,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351438394,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351438598,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351438904,4.42858753,192.77,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351439097,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351441109,4.6676,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351441607,9.09618753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351441809,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351442010,4.6676,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351442507,9.09618753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351442701,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351442902,4.6676,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351443303,9.09618753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351443503,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351443706,4.6676,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351444111,9.09618753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351444314,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351444510,4.6676,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351445111,9.09618753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351445412,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351445809,4.6676,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351446210,9.09618753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351446413,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351446607,4.6676,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351447111,9.09618753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351447308,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351448707,4.6676,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351449214,9.09618753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351449413,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351450103,4.6676,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351450604,9.09618753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351450807,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351451215,4.6676,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351451515,9.09618753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351451714,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351452412,4.6676,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351452713,9.09618753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351452915,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351453116,4.6676,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351453508,9.09618753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351453705,4.42858753,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351453908,4.42858753,192.8,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351454113,4.42858753,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351454310,4.42858753,192.8,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761351457517,4.42858753,192.8,192.73,7.69065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351457720,4.42858753,192.8,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351458219,9.09578753,192.81,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351462423,4.42858753,192.8,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351462615,4.6672,192.81,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351463017,9.09578753,192.81,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351463317,4.42858753,192.8,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351463522,4.6672,192.81,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351463915,9.09578753,192.81,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351464119,4.42858753,192.8,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351464625,4.6672,192.81,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351464816,4.6672,192.81,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351465429,4.42858753,192.8,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351467727,7.03563281,192.81,192.73,111.67991294]
["bitfinex-derivatives","SOLF0:USTF0",1761351467728,9.09628753,192.79,192.73,111.67991294]
["bitfinex-derivatives","SOLF0:USTF0",1761351467928,4.42858753,192.78,192.73,114.49991294]
["bitfinex-derivatives","SOLF0:USTF0",1761351468224,4.6677,192.79,192.73,114.49991294]
["bitfinex-derivatives","SOLF0:USTF0",1761351468426,4.42858753,192.78,192.73,109.67925935]
["bitfinex-derivatives","SOLF0:USTF0",1761351468728,4.42858753,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351471130,4.6677,192.79,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351471131,4.42858753,192.77,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351471327,4.42858753,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351471528,4.42858753,192.77,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351471725,4.42858753,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351471925,4.42858753,192.77,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351472133,4.42858753,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351472319,4.42858753,192.77,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351472520,4.42858753,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351472829,4.42858753,192.77,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351473132,4.42858753,192.76,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351473325,4.42858753,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351473521,4.42858753,192.77,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351473827,4.42858753,192.76,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351474027,4.42858753,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351474228,4.42858753,192.77,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351474433,4.6677,192.79,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351474434,4.42858753,192.76,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351474634,4.42858753,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351474825,4.42858753,192.77,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351475025,4.42858753,192.76,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351475231,4.42858753,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351475430,4.42858753,192.77,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351475634,4.42858753,192.76,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351475830,4.42858753,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351476031,4.42858753,192.77,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351476232,4.42858753,192.76,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351476433,4.42858753,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351476638,4.42858753,192.77,192.73,106.85925935]
["bitfinex-derivatives","SOLF0:USTF0",1761351476829,4.42858753,192.76,192.73,106.85925935]
["bitfinex-derivatives","SOLF0:USTF0",1761351477029,7.03653281,192.78,192.73,106.85925935]
["bitfinex-derivatives","SOLF0:USTF0",1761351477030,4.42858753,192.75,192.73,106.85925935]
["bitfinex-derivatives","SOLF0:USTF0",1761351477334,4.42858753,192.77,192.73,106.85925935]
["bitfinex-derivatives","SOLF0:USTF0",1761351477534,4.42858753,192.76,192.73,106.85925935]
["bitfinex-derivatives","SOLF0:USTF0",1761351477734,4.42858753,192.75,192.72,7.60065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351477933,4.42858753,192.77,192.72,7.60065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351478135,4.42858753,192.76,192.72,7.60065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351478334,4.42858753,192.75,192.72,7.60065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351478639,4.42858753,192.77,192.72,7.60065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351478939,4.42858753,192.76,192.72,7.60065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351479140,4.42858753,192.75,192.72,7.60065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351479432,4.42858753,192.77,192.72,7.60065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351479630,4.42858753,192.76,192.72,7.60065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351479831,4.42858753,192.75,192.72,7.60065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351480031,4.42858753,192.77,192.72,7.60065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351480234,4.42858753,192.76,192.72,7.60065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351480537,4.42858753,192.75,192.72,7.60065359]
["bitfinex-derivatives","SOLF0:USTF0",1761351480738,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351480939,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351481137,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351481441,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351481639,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351481839,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351482040,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351482337,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351482539,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351482740,4.42858753,192.74,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351482940,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351483141,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351483335,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351483537,4.6681,192.78,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351483538,4.42858753,192.74,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351483735,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351483942,4.6681,192.78,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351483943,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351484142,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351484443,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351484644,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351484836,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351485130,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351485443,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351485635,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351485831,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351486035,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351486337,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351486535,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351486735,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351487037,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351487240,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351487442,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351487738,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351487939,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351488142,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351488344,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351488544,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351488739,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351488940,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351489240,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351489440,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351489640,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351489841,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351490041,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351490244,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351490444,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351490645,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351490834,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351491039,4.42858753,192.77,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351491238,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351491442,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351491642,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351491842,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351492043,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351492242,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351492446,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351492645,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351492845,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351493047,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351493348,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351493548,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351493844,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351494044,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351494244,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351494444,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351494645,4.42858753,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351494949,4.42858753,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761351495137,4.42858753,192.74,192.69,4.85388141]
["bitfinex-derivatives","SOLF0:USTF0",1761351495334,2.36843281,192.72,192.66,4.85388141]
["bitfinex-derivatives","SOLF0:USTF0",1761351495546,2.36843281,192.72,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351495547,4.42858753,192.71,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351495747,4.42858753,192.7,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351495947,4.42858753,192.69,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351496244,4.42858753,192.71,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351496443,4.42858753,192.7,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351496747,5.94604224,192.69,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351496942,1.51745471,192.69,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351497945,6.18775471,192.69,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351498340,10.61634224,192.69,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351498539,4.42858753,192.68,192.64,3.7031806]
["bitfinex-derivatives","SOLF0:USTF0",1761351499148,1.51745471,192.67,192.62,4.85388141]
["bitfinex-derivatives","SOLF0:USTF0",1761351499348,1.51745471,192.65,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351499548,1.51745471,192.63,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351500250,6.18895471,192.64,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351500449,6.18895471,192.64,192.57,5.75736684]
["bitfinex-derivatives","SOLF0:USTF0",1761351500648,1.51745471,192.61,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351501146,153.24969585,192.72,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351501147,4.42858753,192.68,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351501354,1.51745471,192.65,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351502346,1.51745471,192.65,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351503356,9.09958753,192.66,192.58,4.31745471]
["bitfinex-derivatives","SOLF0:USTF0",1761351503849,9.09958753,192.66,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351505052,4.671,192.66,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351505253,9.22388123,192.66,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351507358,4.671,192.66,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351508361,4.671,192.66,192.59,4.31745471]
["bitfinex-derivatives","SOLF0:USTF0",1761351511062,4.671,192.66,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351513966,9.21754923,192.66,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351516265,4.671,192.66,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351516651,67.611,192.66,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351517052,4.6713,192.65,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351519060,9.21674689,192.65,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351519266,4.6713,192.65,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351521878,67.5913,192.65,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351528986,62.88,192.65,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351529282,62.88,192.65,192.6,4.31745471]
["bitfinex-derivatives","SOLF0:USTF0",1761351529485,6.18805471,192.67,192.6,4.31745471]
["bitfinex-derivatives","SOLF0:USTF0",1761351529486,67.5506,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351529683,62.88,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351529884,62.88,192.67,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351532184,6.18755471,192.69,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351532384,62.88,192.68,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351536490,4.5059304,192.67,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351541283,4.5059304,192.66,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351541489,68.86338511,192.67,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351541688,4.5059304,192.66,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351542590,67.3459304,192.67,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351542894,4.5059304,192.66,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351550000,4.5059304,192.65,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351550201,4.5059304,192.66,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351550498,4.5059304,192.65,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351550702,6.02338511,192.67,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351550998,4.5059304,192.66,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761351556901,62.78,192.67,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351557096,4.5059304,192.66,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351557496,62.78,192.68,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351557696,4.5059304,192.67,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351558202,62.78,192.68,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351558403,4.5059304,192.67,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351561505,4.5059304,192.69,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351561807,4.5059304,192.71,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351562209,153.24969585,192.72,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351563406,22.17899314,192.8,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351563607,4.6683,192.77,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351563807,4.42193802,192.76,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351564108,67.20193802,192.76,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351564314,62.78,192.76,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351565716,4.6683,192.77,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351573912,2.37095671,192.74,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351576109,2.37095671,192.74,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761351584226,62.78,192.79,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351584227,2.37095671,192.71,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351591035,7.04075671,192.71,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351592041,4.67,192.7,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351593135,2.37095671,192.68,192.62,4.85388141]
["bitfinex-derivatives","SOLF0:USTF0",1761351593339,2.37095671,192.68,192.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351593635,4.6712,192.65,192.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351596338,4.6706,192.67,192.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351598838,4.6711,192.65,192.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351601837,131.13018548,192.7,192.62,4.85388141]
["bitfinex-derivatives","SOLF0:USTF0",1761351602041,65.15095671,192.77,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761351602440,69.95899314,192.77,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761351602844,4.67,192.7,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761351607545,126.32042246,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351607742,126.32042246,192.76,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351609648,126.32042246,192.76,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351623261,62.78,192.79,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351623971,62.78,192.79,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761351624174,1.51580498,192.8,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351624673,62.8,192.79,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351627675,1.51580498,192.78,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351636372,124.08248498,192.83,192.7,1.51580498]
["bitfinex-derivatives","SOLF0:USTF0",1761351636579,1.51580498,192.79,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351637286,1.51580498,192.79,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351643597,1.51580498,192.8,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351648500,124.08248498,192.83,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351648701,1.51580498,192.81,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761351650301,1.51580498,192.81,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351656513,1.51580498,192.81,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351664507,1.51580498,192.82,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351664714,128.74938498,192.83,192.77,7.65999516]
["bitfinex-derivatives","SOLF0:USTF0",1761351664715,124.08248498,192.83,192.77,7.65999516]
["bitfinex-derivatives","SOLF0:USTF0",1761351665015,124.08248498,192.83,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351667515,186.82248498,192.83,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351668920,124.08248498,192.83,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351669121,186.82248498,192.83,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351671017,124.08248498,192.83,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351671217,186.82248498,192.83,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761351671717,186.82248498,192.83,192.78,7.65999516]
["bitfinex-derivatives","SOLF0:USTF0",1761351671921,186.82248498,192.83,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761351674019,186.82248498,192.83,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761351674420,124.08248498,192.83,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761351674618,186.82248498,192.83,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761351680817,124.08248498,192.83,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761351688333,124.08248498,192.83,192.78,4.85209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351688633,124.08248498,192.83,192.76,7.58209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351692127,124.08248498,192.83,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761351700037,128.74938498,192.83,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761351701140,62.74,192.82,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351702544,62.74,192.82,192.75,4.85209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351702931,2.36713515,192.81,192.75,7.48209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351703130,2.36713515,192.81,192.73,95.29782802]
["bitfinex-derivatives","SOLF0:USTF0",1761351703131,2.36713515,192.78,192.73,93.70352916]
["bitfinex-derivatives","SOLF0:USTF0",1761351703332,62.74,192.77,192.73,93.70352916]
["bitfinex-derivatives","SOLF0:USTF0",1761351703532,2.36713515,192.75,192.73,4.85209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351703734,2.36713515,192.75,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351703935,62.74,192.77,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351704641,62.74,192.77,192.7,7.48209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351704839,2.36713515,192.75,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351705635,62.74,192.77,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351713643,62.74,192.76,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351718146,7.03533515,192.78,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351718447,62.74,192.77,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351721546,7.03533515,192.78,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351721737,62.74,192.77,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761351722144,62.74,192.77,192.68,4.85209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351722343,2.36713515,192.72,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351722549,65.10713515,192.72,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351730863,2.36713515,192.72,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351732066,65.10713515,192.72,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351733671,2.36713515,192.72,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351734072,65.10713515,192.72,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351735374,2.36713515,192.72,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351735571,65.10713515,192.72,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351736972,2.36713515,192.72,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351737170,65.10713515,192.72,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351742079,2.36713515,192.72,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351742280,65.10713515,192.72,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351743276,65.10713515,192.72,192.64,4.85209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351743277,4.67,192.7,192.64,4.85209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351743484,2.36713515,192.66,192.61,7.62209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351744367,2.36713515,192.66,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351744773,1.51807918,192.64,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351746376,1.51807918,192.64,192.61,7.62209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351746575,1.51807918,192.64,192.61,4.85209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351746777,4.81535725,192.76,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351746980,1.51807918,192.7,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351747385,62.74,192.73,192.66,4.28807918]
["bitfinex-derivatives","SOLF0:USTF0",1761351747575,67.4094,192.73,192.66,1.51807918]
["bitfinex-derivatives","SOLF0:USTF0",1761351747776,67.4094,192.73,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351752889,4.6694,192.73,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351753091,67.4094,192.73,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351756795,62.74,192.73,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351761199,62.74,192.73,192.67,7.62209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351763792,1.51807918,192.74,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351763999,64.25807918,192.74,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351766197,64.25807918,192.74,192.68,7.65209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351769907,4.6689,192.75,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351770108,1.51807918,192.77,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351770109,67.4083,192.77,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351771110,62.74,192.77,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351771303,191.31330798,192.77,192.72,4.31807918]
["bitfinex-derivatives","SOLF0:USTF0",1761351771603,191.31330798,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351772104,191.31330798,192.77,192.73,7.65209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351772306,191.31330798,192.77,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351772710,128.57330798,192.77,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351776008,130.09138716,192.77,192.7,7.65209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351776208,130.09138716,192.77,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351776711,62.72,192.76,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761351778109,62.72,192.76,192.7,7.65209832]
["bitfinex-derivatives","SOLF0:USTF0",1761351778310,62.72,192.76,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351778609,62.72,192.76,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351780006,128.57330798,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351783315,128.57330798,192.77,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351783716,128.57330798,192.77,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351785113,62.72,192.81,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351785114,4.6661,192.86,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351785305,4.6661,192.86,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351785704,4.6661,192.86,192.81,1.51807918]
["bitfinex-derivatives","SOLF0:USTF0",1761351785916,62.72,192.87,192.81,4.26807918]
["bitfinex-derivatives","SOLF0:USTF0",1761351786316,4.6656,192.88,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351786317,62.72,192.86,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351792219,211.87080623,192.9,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351792420,62.7,192.88,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351792618,211.87080623,192.9,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351792818,62.7,192.89,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351793017,62.7,192.88,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351793219,64.21807918,192.88,192.79,1.51807918]
["bitfinex-derivatives","SOLF0:USTF0",1761351793618,68.88387918,192.88,192.79,1.51807918]
["bitfinex-derivatives","SOLF0:USTF0",1761351793818,68.88387918,192.88,192.79,4.26807918]
["bitfinex-derivatives","SOLF0:USTF0",1761351796823,67.3658,192.88,192.79,4.26807918]
["bitfinex-derivatives","SOLF0:USTF0",1761351797023,67.3658,192.88,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351797322,67.3658,192.88,192.81,1.51807918]
["bitfinex-derivatives","SOLF0:USTF0",1761351798619,67.3658,192.88,192.81,4.26807918]
["bitfinex-derivatives","SOLF0:USTF0",1761351800023,62.7,192.87,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351800712,4.6658,192.88,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351800911,67.3658,192.88,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351803220,62.7,192.88,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351810429,62.68,192.89,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351810929,210.35272705,192.9,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351811130,62.68,192.89,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761351819939,62.68,192.89,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351819940,69.71135209,192.89,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351820140,69.71135209,192.89,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351820141,2.36585209,192.86,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351820334,65.04585209,192.86,192.78,7.6098834]
["bitfinex-derivatives","SOLF0:USTF0",1761351820534,65.04585209,192.86,192.78,4.8398834]
["bitfinex-derivatives","SOLF0:USTF0",1761351820736,65.04585209,192.86,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351823142,69.71205209,192.86,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351825243,69.71205209,192.86,192.78,9.5077834]
["bitfinex-derivatives","SOLF0:USTF0",1761351825541,69.71205209,192.86,192.78,12.2777834]
["bitfinex-derivatives","SOLF0:USTF0",1761351825842,69.71205209,192.86,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351827343,69.71205209,192.86,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761351829442,69.71205209,192.86,192.8,7.6098834]
["bitfinex-derivatives","SOLF0:USTF0",1761351835446,2.36585209,192.83,192.78,4.8398834]
["bitfinex-derivatives","SOLF0:USTF0",1761351835643,2.36585209,192.8,192.75,4.8398834]
["bitfinex-derivatives","SOLF0:USTF0",1761351835837,2.36585209,192.8,192.74,4.8398834]
["bitfinex-derivatives","SOLF0:USTF0",1761351836041,2.36585209,192.77,192.74,4.8398834]
["bitfinex-derivatives","SOLF0:USTF0",1761351837047,2.36585209,192.77,192.73,7.6098834]
["bitfinex-derivatives","SOLF0:USTF0",1761351838546,2.36585209,192.77,192.73,4.8398834]
["bitfinex-derivatives","SOLF0:USTF0",1761351838750,2.36585209,192.77,192.72,4.8398834]
["bitfinex-derivatives","SOLF0:USTF0",1761351839144,4.6687,192.75,192.72,4.8398834]
["bitfinex-derivatives","SOLF0:USTF0",1761351839352,2.36585209,192.74,192.7,4.8398834]
["bitfinex-derivatives","SOLF0:USTF0",1761351839547,2.36585209,192.74,192.66,7.6898834]
["bitfinex-derivatives","SOLF0:USTF0",1761351840954,4.6695,192.72,192.66,7.6898834]
["bitfinex-derivatives","SOLF0:USTF0",1761351841455,4.6695,192.72,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761351866781,6.18633126,192.72,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761351870890,4.6695,192.72,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761351871188,1.51683126,192.71,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761351877189,1.51683126,192.71,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761351879492,1.51683126,192.71,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351879891,68.88583126,192.74,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351880280,68.88583126,192.74,192.68,7.52592257]
["bitfinex-derivatives","SOLF0:USTF0",1761351880485,67.369,192.74,192.68,7.52592257]
["bitfinex-derivatives","SOLF0:USTF0",1761351880686,67.369,192.74,192.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351880687,1.51683126,192.73,192.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351883389,1.51683126,192.73,192.69,7.52592257]
["bitfinex-derivatives","SOLF0:USTF0",1761351883590,1.51683126,192.73,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351885597,1.51683126,192.73,192.69,4.81592257]
["bitfinex-derivatives","SOLF0:USTF0",1761351885996,1.51683126,192.73,192.69,7.52592257]
["bitfinex-derivatives","SOLF0:USTF0",1761351887896,1.51683126,192.73,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351888490,1.51683126,192.72,192.69,4.81592257]
["bitfinex-derivatives","SOLF0:USTF0",1761351888695,1.51683126,192.7,192.67,4.81592257]
["bitfinex-derivatives","SOLF0:USTF0",1761351888994,1.51683126,192.7,192.67,7.52592257]
["bitfinex-derivatives","SOLF0:USTF0",1761351889595,1.51683126,192.7,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351890997,1.51683126,192.7,192.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351892600,6.18643126,192.72,192.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351892897,6.18643126,192.72,192.69,4.81592257]
["bitfinex-derivatives","SOLF0:USTF0",1761351893084,6.18643126,192.72,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761351900301,6.18643126,192.72,192.69,4.81592257]
["bitfinex-derivatives","SOLF0:USTF0",1761351900604,6.18643126,192.72,192.68,4.81592257]
["bitfinex-derivatives","SOLF0:USTF0",1761351900802,6.18643126,192.72,192.68,7.45592257]
["bitfinex-derivatives","SOLF0:USTF0",1761351901103,6.18643126,192.72,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351901404,1.51683126,192.72,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351904301,4.6693,192.73,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351904501,140.74074048,192.76,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351904808,140.74074048,192.76,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351905704,64.21683126,192.79,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351906000,4.668,192.78,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351908504,1.51683126,192.77,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351909604,1.51683126,192.75,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351909905,1.51683126,192.72,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351914012,64.19683126,192.74,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351914214,1.51683126,192.74,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351921421,67.3487,192.75,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351921621,1.51683126,192.74,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351928720,67.3487,192.75,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351929222,4.669,192.74,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351933439,2.36973213,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351933440,4.6685,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351933641,7.03823213,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351936634,62.66,192.77,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351936836,62.66,192.77,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351937030,4.668,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351937231,4.668,192.78,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351944651,118.60495191,192.79,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351944841,62.66,192.78,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351946949,118.60495191,192.79,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761351946950,118.60495191,192.79,192.74,7.49592257]
["bitfinex-derivatives","SOLF0:USTF0",1761351947145,118.60495191,192.79,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761351947742,67.327,192.82,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761351959659,4.667,192.82,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761351960053,2.36973213,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761351961159,2.36973213,192.83,192.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351961659,7.03573213,192.86,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351961851,69.67573213,192.86,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351962957,69.67573213,192.86,192.79,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761351963151,65.00973213,192.86,192.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351964350,62.64,192.86,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351966553,2.36973213,192.88,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761351984574,2.36973213,192.88,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351985970,2.36973213,192.88,192.82,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761351986171,2.36973213,192.88,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351988780,1.51429889,192.88,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351992472,1.51429889,192.9,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761351993585,121.81708756,192.9,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761352001988,1.51429889,192.88,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761352002584,124.96798867,192.9,192.81,9.5126949]
["bitfinex-derivatives","SOLF0:USTF0",1761352002585,1.51429889,192.86,192.81,9.5126949]
["bitfinex-derivatives","SOLF0:USTF0",1761352002891,124.96798867,192.9,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761352002892,1.51429889,192.84,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761352003793,1.51429889,192.84,192.79,9.5130949]
["bitfinex-derivatives","SOLF0:USTF0",1761352003991,62.58,192.89,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761352003992,1.51429889,192.82,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761352004186,1.51429889,192.81,192.78,4.8454949]
["bitfinex-derivatives","SOLF0:USTF0",1761352004388,1.51429889,192.81,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761352006287,1.51429889,192.81,192.78,4.8454949]
["bitfinex-derivatives","SOLF0:USTF0",1761352006492,1.51429889,192.81,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761352008990,4.81882526,192.87,192.73,91.01098525]
["bitfinex-derivatives","SOLF0:USTF0",1761352008991,1.51429889,192.79,192.75,7.6454949]
["bitfinex-derivatives","SOLF0:USTF0",1761352009187,1.51429889,192.79,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761352010500,1.51429889,192.77,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761352015498,1.51429889,192.79,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761352016701,4.6677,192.8,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761352016902,1.51429889,192.79,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761352021805,1.51429889,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761352022004,4.667,192.82,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352027500,1.51429889,192.83,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352027705,1.51429889,192.83,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352027905,19.6665,192.85,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352027906,21.18079889,192.85,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352028101,6.18079889,192.85,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352031313,4.6665,192.85,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352031519,1.51429889,192.84,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352031716,1.51429889,192.82,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352034018,6.18149889,192.82,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352036520,1.51429889,192.8,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352037023,4.6672,192.82,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352037222,1.51429889,192.8,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352038124,6.18149889,192.82,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352046432,1.51429889,192.86,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352046632,1.51429889,192.86,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352047428,4.6664,192.85,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352048029,4.6658,192.87,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352048231,4.6658,192.87,192.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352049434,4.6658,192.87,192.81,1.51429889]
["bitfinex-derivatives","SOLF0:USTF0",1761352049624,4.6658,192.87,192.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352051340,125.12161393,192.9,192.79,7.4754949]
["bitfinex-derivatives","SOLF0:USTF0",1761352051636,2.36648359,192.88,192.79,7.4754949]
["bitfinex-derivatives","SOLF0:USTF0",1761352051836,2.36648359,192.88,192.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352052233,4.6667,192.84,192.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352069153,4.6669,192.83,192.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761352071055,4.6669,192.83,192.77,4.8454949]
["bitfinex-derivatives","SOLF0:USTF0",1761352071251,4.6671,192.82,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761352072547,2.36648359,192.85,192.76,4.8454949]
["bitfinex-derivatives","SOLF0:USTF0",1761352072748,2.36648359,192.85,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761352074056,4.6676,192.8,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761352078560,4.6679,192.79,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761352078760,4.6679,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352093583,2.36648359,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352093584,4.6681,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352114301,4.6681,192.78,192.72,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761352114507,4.6681,192.78,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761352115801,6.18395874,192.78,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761352118304,6.18395874,192.78,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352125011,1.51585874,192.78,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352130215,120.4710241,192.79,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352130414,183.0310241,192.79,192.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352130712,6.18295874,192.82,192.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352131017,44.5,192.83,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352132117,120.48255997,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352132715,120.48255997,192.84,192.79,7.5654949]
["bitfinex-derivatives","SOLF0:USTF0",1761352132919,120.48255997,192.84,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352133121,115.81595997,192.84,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352134015,117.33181871,192.84,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352146820,1.51585874,192.82,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352151928,1.51585874,192.82,192.76,4.84254197]
["bitfinex-derivatives","SOLF0:USTF0",1761352152136,1.51585874,192.77,192.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352153431,62.54,192.8,192.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352153736,1.51585874,192.76,192.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352156336,1.51585874,192.78,192.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352157538,68.72345874,192.8,192.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352157835,68.72345874,192.8,192.73,4.25585874]
["bitfinex-derivatives","SOLF0:USTF0",1761352158037,68.72345874,192.8,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352166049,6.18345874,192.8,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352171356,4.6676,192.8,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352185665,62.54,192.82,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352186866,62.54,192.82,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352189572,62.54,192.82,192.75,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1761352190668,62.54,192.82,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761352190866,62.54,192.82,192.75,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1761352191072,62.54,192.82,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761352191370,62.54,192.82,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352194375,62.54,192.82,192.76,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761352194574,67.207,192.83,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352196872,62.54,192.83,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352197177,62.54,192.83,192.77,12.18054197]
["bitfinex-derivatives","SOLF0:USTF0",1761352199571,115.81595997,192.84,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352200175,62.54,192.83,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352200782,62.54,192.83,192.78,7.57254197]
["bitfinex-derivatives","SOLF0:USTF0",1761352201078,62.54,192.83,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352203981,115.81595997,192.84,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352204173,62.52,192.82,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352205079,62.52,192.82,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352206078,62.52,192.82,192.74,4.85892379]
["bitfinex-derivatives","SOLF0:USTF0",1761352206274,2.36798272,192.81,192.73,4.85892379]
["bitfinex-derivatives","SOLF0:USTF0",1761352207078,4.6675,192.8,192.73,4.85892379]
["bitfinex-derivatives","SOLF0:USTF0",1761352207278,62.52,192.79,192.73,4.85892379]
["bitfinex-derivatives","SOLF0:USTF0",1761352211278,62.52,192.79,192.72,7.58892379]
["bitfinex-derivatives","SOLF0:USTF0",1761352213378,4.6679,192.78,192.72,7.58892379]
["bitfinex-derivatives","SOLF0:USTF0",1761352213683,4.6679,192.78,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352218290,4.6679,192.78,192.71,95.18650546]
["bitfinex-derivatives","SOLF0:USTF0",1761352218780,4.6679,192.78,192.71,98.05650546]
["bitfinex-derivatives","SOLF0:USTF0",1761352219181,4.6679,192.78,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352220088,62.52,192.78,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352220275,62.52,192.78,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352220885,62.52,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352222989,4.6675,192.8,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352223185,62.52,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352224690,4.6675,192.8,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352224890,62.52,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352231990,62.52,192.79,192.73,7.72892379]
["bitfinex-derivatives","SOLF0:USTF0",1761352232191,62.52,192.79,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352232886,62.52,192.79,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352233087,67.1875,192.8,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352234791,4.6675,192.8,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352234995,67.1875,192.8,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352236893,67.1875,192.8,192.75,1.51544565]
["bitfinex-derivatives","SOLF0:USTF0",1761352237098,67.1875,192.8,192.75,4.38544565]
["bitfinex-derivatives","SOLF0:USTF0",1761352240900,4.6678,192.79,192.75,4.38544565]
["bitfinex-derivatives","SOLF0:USTF0",1761352241709,4.668,192.78,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761352241900,4.668,192.78,192.73,1.51544565]
["bitfinex-derivatives","SOLF0:USTF0",1761352242200,1.51544565,192.77,192.71,85.65798167]
["bitfinex-derivatives","SOLF0:USTF0",1761352242506,62.52,192.76,192.71,85.65798167]
["bitfinex-derivatives","SOLF0:USTF0",1761352243003,4.6688,192.75,192.71,85.65798167]
["bitfinex-derivatives","SOLF0:USTF0",1761352246801,4.6688,192.75,192.71,88.37798167]
["bitfinex-derivatives","SOLF0:USTF0",1761352247397,4.6688,192.75,192.71,85.65798167]
["bitfinex-derivatives","SOLF0:USTF0",1761352247602,4.6688,192.75,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352257718,21.3474918,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352257916,62.52,192.81,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352258924,181.10189582,192.81,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352259120,4.6677,192.79,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352260725,4.6677,192.79,192.76,1.51544565]
["bitfinex-derivatives","SOLF0:USTF0",1761352260926,67.1877,192.79,192.76,1.51544565]
["bitfinex-derivatives","SOLF0:USTF0",1761352261223,67.1877,192.79,192.76,4.33544565]
["bitfinex-derivatives","SOLF0:USTF0",1761352264828,67.1877,192.79,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352269329,4.6677,192.79,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352269528,67.1877,192.79,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352271927,118.58189582,192.81,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352272141,118.58189582,192.81,192.8,4.30544565]
["bitfinex-derivatives","SOLF0:USTF0",1761352273038,118.58189582,192.81,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352273420,118.58189582,192.81,192.8,4.30544565]
["bitfinex-derivatives","SOLF0:USTF0",1761352273625,4.81669307,192.89,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352273626,62.5,192.85,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352286147,1.51544565,192.84,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352288946,1.51544565,192.82,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352289750,1.51544565,192.84,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352294653,62.5,192.85,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352302457,67.1664,192.85,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352319968,4.6668,192.83,192.8,4.8504216]
["bitfinex-derivatives","SOLF0:USTF0",1761352320266,2.36709473,192.81,192.75,10.8504216]
["bitfinex-derivatives","SOLF0:USTF0",1761352320570,2.36709473,192.78,192.75,10.8504216]
["bitfinex-derivatives","SOLF0:USTF0",1761352320867,2.36709473,192.78,192.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761352322068,4.6683,192.77,192.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761352327574,67.1483,192.77,192.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761352327975,62.48,192.77,192.69,5.75301656]
["bitfinex-derivatives","SOLF0:USTF0",1761352328171,19.81669307,192.83,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352328172,2.36709473,192.75,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352328374,62.48,192.74,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352328678,4.6696,192.72,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352328869,67.1496,192.72,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352329963,64.84709473,192.72,192.63,7.5804216]
["bitfinex-derivatives","SOLF0:USTF0",1761352330275,64.84709473,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352330776,64.84709473,192.72,192.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761352330975,4.6706,192.68,192.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761352331169,67.1706,192.68,192.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761352332477,4.6708,192.66,192.6,3.63337989]
["bitfinex-derivatives","SOLF0:USTF0",1761352332682,7.03789473,192.66,192.6,3.63337989]
["bitfinex-derivatives","SOLF0:USTF0",1761352332869,7.03789473,192.66,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352333175,7.03789473,192.66,192.6,0.90337989]
["bitfinex-derivatives","SOLF0:USTF0",1761352334674,4.6713,192.64,192.59,132.55130155]
["bitfinex-derivatives","SOLF0:USTF0",1761352334872,67.1713,192.64,192.59,135.28130155]
["bitfinex-derivatives","SOLF0:USTF0",1761352335677,67.1713,192.64,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352336582,62.5,192.64,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352336971,62.5,192.64,192.59,141.28130155]
["bitfinex-derivatives","SOLF0:USTF0",1761352338479,62.5,192.64,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352339675,62.52,192.64,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352342079,62.52,192.64,192.59,138.55130155]
["bitfinex-derivatives","SOLF0:USTF0",1761352342382,62.52,192.64,192.59,141.28130155]
["bitfinex-derivatives","SOLF0:USTF0",1761352342984,4.6711,192.65,192.59,141.28130155]
["bitfinex-derivatives","SOLF0:USTF0",1761352343185,62.52,192.64,192.59,141.28130155]
["bitfinex-derivatives","SOLF0:USTF0",1761352343384,67.1915,192.64,192.59,141.28130155]
["bitfinex-derivatives","SOLF0:USTF0",1761352343885,67.1915,192.64,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352344480,67.1915,192.64,192.59,138.55130155]
["bitfinex-derivatives","SOLF0:USTF0",1761352344683,4.6717,192.63,192.59,138.55130155]
["bitfinex-derivatives","SOLF0:USTF0",1761352345080,4.6722,192.61,192.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761352345586,62.54,192.6,192.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761352347183,4.6728,192.58,192.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352347388,62.54,192.6,192.52,0.90374352]
["bitfinex-derivatives","SOLF0:USTF0",1761352348583,4.6732,192.57,192.52,0.90374352]
["bitfinex-derivatives","SOLF0:USTF0",1761352348787,4.6732,192.57,192.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352349385,2.36709473,192.61,192.52,0.90374352]
["bitfinex-derivatives","SOLF0:USTF0",1761352349386,67.2334,192.56,192.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352349990,62.56,192.56,192.49,3.63393132]
["bitfinex-derivatives","SOLF0:USTF0",1761352350182,62.56,192.56,192.49,0.90393132]
["bitfinex-derivatives","SOLF0:USTF0",1761352350390,62.56,192.56,192.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352350391,2.36709473,192.53,192.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352350593,2.36709473,192.53,192.41,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761352350594,4.6749,192.5,192.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352350885,4.6749,192.5,192.35,4.80085984]
["bitfinex-derivatives","SOLF0:USTF0",1761352350886,4.6749,192.5,192.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352351484,62.58,192.52,192.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352351789,62.6,192.51,192.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352352290,69.64159473,192.51,192.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352352598,62.6,192.51,192.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352354688,4.6742,192.52,192.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352356392,2.36709473,192.53,192.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352356791,1.51991013,192.53,192.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352359401,1.51991013,192.51,192.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352365801,4.674,192.53,192.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352366100,1.51991013,192.51,192.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352368298,6.19391013,192.53,192.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761352368597,1.51991013,192.53,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352368902,4.6734,192.56,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352370004,1.51991013,192.55,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352371397,4.6734,192.56,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352371600,1.51991013,192.55,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352373917,1.51991013,192.53,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352376310,4.6734,192.56,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352376614,1.51991013,192.54,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352377216,1.51991013,192.52,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352380617,1.51991013,192.54,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352381115,1.51991013,192.56,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352381416,116.69671283,192.62,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352381417,1.51991013,192.58,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352381618,1.51991013,192.58,192.51,1.51991013]
["bitfinex-derivatives","SOLF0:USTF0",1761352381813,116.69671283,192.62,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352381814,1.51991013,192.6,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352382019,1.51991013,192.61,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352382614,121.36851283,192.62,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352383012,116.69671283,192.62,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352383213,118.21662296,192.62,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352386419,118.21662296,192.62,192.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352386620,116.69671283,192.62,192.57,1.51991013]
["bitfinex-derivatives","SOLF0:USTF0",1761352386821,116.69671283,192.62,192.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352388326,4.6712,192.65,192.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352389718,1.51991013,192.64,192.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761352393027,1.51991013,192.6,192.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352401032,4.6719,192.62,192.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352401339,1.51991013,192.61,192.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352409039,1.51991013,192.59,192.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352409828,1.51991013,192.57,192.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352410244,1.51991013,192.57,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352410541,71.9609,192.68,192.48,100.31282519]
["bitfinex-derivatives","SOLF0:USTF0",1761352410542,1.51991013,192.53,192.48,100.31282519]
["bitfinex-derivatives","SOLF0:USTF0",1761352410735,15.0,192.66,192.48,95.47643235]
["bitfinex-derivatives","SOLF0:USTF0",1761352410736,1.51991013,192.51,192.48,95.47643235]
["bitfinex-derivatives","SOLF0:USTF0",1761352410939,1.51991013,192.51,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352411638,1.51991013,192.53,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352411836,4.6733,192.56,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352414044,4.6737,192.55,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352416644,123.41300045,192.57,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352416843,124.93291058,192.57,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352418744,123.41300045,192.57,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352435261,123.41300045,192.57,192.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761352447170,123.41300045,192.57,192.52,7.42639284]
["bitfinex-derivatives","SOLF0:USTF0",1761352451561,123.41300045,192.57,192.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352456079,128.08620045,192.57,192.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352456280,128.08620045,192.57,192.53,7.50639284]
["bitfinex-derivatives","SOLF0:USTF0",1761352458674,128.08620045,192.57,192.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352459188,128.08620045,192.57,192.53,7.50639284]
["bitfinex-derivatives","SOLF0:USTF0",1761352459371,125.78681071,192.57,192.49,4.83639284]
["bitfinex-derivatives","SOLF0:USTF0",1761352459574,2.37381026,192.54,192.48,4.83639284]
["bitfinex-derivatives","SOLF0:USTF0",1761352459884,62.64,192.53,192.48,4.83639284]
["bitfinex-derivatives","SOLF0:USTF0",1761352460177,62.64,192.53,192.49,4.83639284]
["bitfinex-derivatives","SOLF0:USTF0",1761352460480,62.64,192.53,192.46,6.44639718]
["bitfinex-derivatives","SOLF0:USTF0",1761352460481,62.64,192.53,192.48,4.83639284]
["bitfinex-derivatives","SOLF0:USTF0",1761352461074,67.3139,192.53,192.48,4.83639284]
["bitfinex-derivatives","SOLF0:USTF0",1761352462386,2.37381026,192.51,192.47,4.83639284]
["bitfinex-derivatives","SOLF0:USTF0",1761352463988,7.04841026,192.51,192.47,4.83639284]
["bitfinex-derivatives","SOLF0:USTF0",1761352466891,62.64,192.52,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352468089,69.70781026,192.53,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352468685,7.04781026,192.53,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352469188,69.70781026,192.53,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352469391,4.6744,192.52,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352478801,6.19433567,192.52,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352480107,68.81373567,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352484494,6.19373567,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352484701,68.81373567,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352487502,6.19373567,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352487698,4.6738,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352487890,62.62,192.55,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761352488302,62.62,192.55,192.48,4.85246683]
["bitfinex-derivatives","SOLF0:USTF0",1761352488502,62.62,192.55,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352489301,62.62,192.55,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352489504,6.19323567,192.56,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352490000,123.41300045,192.57,192.51,4.85246683]
["bitfinex-derivatives","SOLF0:USTF0",1761352490205,123.41300045,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352496900,123.41300045,192.57,192.51,4.85246683]
["bitfinex-derivatives","SOLF0:USTF0",1761352497108,1.51993567,192.54,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352497505,67.2733,192.56,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352497694,1.51993567,192.54,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352500307,67.2733,192.56,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352500704,1.51993567,192.55,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352501002,1.51993567,192.54,192.49,4.85246683]
["bitfinex-derivatives","SOLF0:USTF0",1761352501309,1.51993567,192.54,192.49,7.67246683]
["bitfinex-derivatives","SOLF0:USTF0",1761352501610,1.51993567,192.54,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352504711,1.51993567,192.54,192.49,4.85246683]
["bitfinex-derivatives","SOLF0:USTF0",1761352505210,1.51993567,192.54,192.49,7.67246683]
["bitfinex-derivatives","SOLF0:USTF0",1761352505717,1.51993567,192.54,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352508210,1.51993567,192.54,192.49,4.85246683]
["bitfinex-derivatives","SOLF0:USTF0",1761352508413,62.6,192.56,192.48,95.03336743]
["bitfinex-derivatives","SOLF0:USTF0",1761352508414,1.51993567,192.52,192.48,95.03336743]
["bitfinex-derivatives","SOLF0:USTF0",1761352509807,1.51993567,192.52,192.48,97.68336743]
["bitfinex-derivatives","SOLF0:USTF0",1761352510017,6.19433567,192.52,192.48,97.68336743]
["bitfinex-derivatives","SOLF0:USTF0",1761352510216,4.6744,192.52,192.48,97.68336743]
["bitfinex-derivatives","SOLF0:USTF0",1761352514523,4.6744,192.52,192.48,95.03336743]
["bitfinex-derivatives","SOLF0:USTF0",1761352514712,4.6744,192.52,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352515819,1.51993567,192.54,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352515820,4.6738,192.54,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352516023,67.2738,192.54,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352516426,62.6,192.54,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352518026,4.6741,192.53,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352531336,123.41300045,192.57,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352531534,19.80608235,192.59,192.48,95.03336743]
["bitfinex-derivatives","SOLF0:USTF0",1761352531535,4.80608235,192.62,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352531731,62.6,192.62,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352532130,62.6,192.62,192.58,1.51993567]
["bitfinex-derivatives","SOLF0:USTF0",1761352532340,62.6,192.62,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352533236,62.6,192.62,192.56,1.51993567]
["bitfinex-derivatives","SOLF0:USTF0",1761352533439,62.6,192.62,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352534044,67.272,192.62,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352534546,4.80608235,192.63,192.6,1.51993567]
["bitfinex-derivatives","SOLF0:USTF0",1761352534753,62.66,192.66,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352535054,62.66,192.68,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352535551,64.17993567,192.68,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352536638,62.66,192.68,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352537043,4.6706,192.67,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352537250,4.6706,192.67,192.64,1.51993567]
["bitfinex-derivatives","SOLF0:USTF0",1761352537452,4.6706,192.67,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352538056,62.66,192.68,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352538852,274.79189894,192.69,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352541742,207.46179894,192.69,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352542145,361.64020892,192.79,192.57,67.51246683]
["bitfinex-derivatives","SOLF0:USTF0",1761352542146,7.17651565,192.81,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352542450,4.6687,192.75,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352542655,62.64,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352545258,62.66,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352545651,120.32453289,192.76,192.69,2.3704333]
["bitfinex-derivatives","SOLF0:USTF0",1761352545854,120.32453289,192.76,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352547553,120.32453289,192.76,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352552760,120.32453289,192.76,192.69,5.1904333]
["bitfinex-derivatives","SOLF0:USTF0",1761352552964,120.32453289,192.76,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761352557856,120.32453289,192.76,192.69,2.3704333]
["bitfinex-derivatives","SOLF0:USTF0",1761352558262,120.32453289,192.76,192.69,5.0704333]
["bitfinex-derivatives","SOLF0:USTF0",1761352559063,124.99313289,192.76,192.69,5.0704333]
["bitfinex-derivatives","SOLF0:USTF0",1761352559263,124.99313289,192.76,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352560265,120.32453289,192.76,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352560471,120.32453289,192.76,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352560767,113.17228399,192.76,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352561570,62.62,192.8,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352562664,4.6674,192.81,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352563467,4.6674,192.81,192.75,2.3704333]
["bitfinex-derivatives","SOLF0:USTF0",1761352563666,4.6674,192.81,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352576386,4.36012011,192.82,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352576989,62.62,192.83,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352577185,4.36335215,192.82,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352578384,4.6669,192.83,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352579085,9.03025215,192.83,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352579282,4.36335215,192.82,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352579984,4.6669,192.83,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352584790,9.03025215,192.83,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352584990,4.36335215,192.82,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352585191,4.6669,192.83,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761352585393,4.36335215,192.85,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352585696,4.36335215,192.88,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352585990,4.36335215,192.87,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352586187,4.36335215,192.86,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352586382,4.6657,192.87,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352586581,9.02905215,192.87,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352586784,4.36335215,192.86,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352587396,4.36335215,192.86,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761352587589,4.36335215,192.86,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352588088,4.6657,192.87,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352588590,9.02905215,192.87,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352588788,4.36335215,192.86,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352589492,4.6657,192.87,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352589885,9.02905215,192.87,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352590091,4.36335215,192.86,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352590392,4.6657,192.87,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352590784,9.02905215,192.87,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352591084,4.36335215,192.86,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352591283,4.6657,192.87,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352592193,9.02905215,192.87,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352592392,4.36335215,192.86,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352592590,4.6657,192.87,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352593294,4.6662,192.85,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352593494,2.3704333,192.87,192.76,110.00382278]
["bitfinex-derivatives","SOLF0:USTF0",1761352593793,6.73378545,192.87,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352594092,2.3704333,192.87,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352594492,6.73378545,192.87,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352594792,4.6666,192.84,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352597095,9.02995215,192.84,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352597397,4.36335215,192.83,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352597596,4.666,192.86,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352597787,4.3875846,192.88,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352597993,4.3875846,192.87,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352598186,4.3875846,192.89,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352598397,4.6661,192.86,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352599995,9.0536846,192.86,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352600296,4.3875846,192.85,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352600689,4.3875846,192.85,192.8,4.26472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352600888,4.6661,192.86,192.8,4.26472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352601197,9.0536846,192.86,192.8,4.26472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352601396,9.0538846,192.85,192.8,4.26472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352601598,64.05472128,192.88,192.78,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352601599,4.3875846,192.84,192.78,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352601791,1.51472128,192.86,192.78,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352601987,4.3875846,192.85,192.78,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352602797,4.3875846,192.85,192.78,4.26472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352602997,4.6668,192.83,192.78,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352603197,4.6668,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352603499,9.0543846,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352603700,4.3875846,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352603895,4.6668,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352605099,9.0543846,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352605294,4.3875846,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352606398,4.6668,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352606804,9.0543846,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352607002,4.3875846,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352607597,4.6668,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352607997,9.0543846,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352608200,4.3875846,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352608395,4.6668,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352608805,9.0543846,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352609005,4.3875846,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352609192,4.6668,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352609707,9.0543846,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352609902,4.3875846,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352610209,4.3875846,192.86,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352610404,4.3875846,192.85,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352610603,4.3875846,192.84,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352610804,4.3875846,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352611102,4.6668,192.83,192.8,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352611506,4.6668,192.83,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352611707,9.0543846,192.83,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352611908,4.3875846,192.82,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352612107,4.6668,192.83,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352612703,9.0543846,192.83,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352612896,4.3875846,192.82,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352613101,4.6668,192.83,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352613807,9.0543846,192.83,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352614008,4.3875846,192.82,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352614206,4.6668,192.83,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352614908,9.0543846,192.83,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352615109,4.3875846,192.82,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352615310,4.6668,192.83,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352616109,9.0543846,192.83,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352616304,4.3875846,192.82,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352618409,4.6668,192.83,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352618616,4.6668,192.83,192.81,4.27472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352618814,4.6668,192.83,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761352619108,9.0543846,192.83,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761352619502,4.6668,192.83,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761352619715,4.6668,192.83,192.81,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352620110,4.3875846,192.86,192.76,4.85246683]
["bitfinex-derivatives","SOLF0:USTF0",1761352620111,4.3875846,192.82,192.76,4.85246683]
["bitfinex-derivatives","SOLF0:USTF0",1761352620316,4.3875846,192.81,192.76,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352620615,4.3875846,192.8,192.76,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352620815,4.3875846,192.79,192.76,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352621017,4.3875846,192.78,192.76,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352621313,4.3875846,192.83,192.76,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352621514,4.3875846,192.82,192.76,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352621710,4.3875846,192.81,192.76,4.27472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352622014,4.3875846,192.8,192.76,4.27472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352622217,4.3875846,192.83,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761352622417,4.3875846,192.82,192.78,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352622618,4.3875846,192.81,192.78,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352622919,4.3875846,192.8,192.78,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352623217,4.6676,192.8,192.78,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352623809,9.0551846,192.8,192.76,4.27472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352624014,4.3875846,192.79,192.76,4.27472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352624710,4.6676,192.8,192.76,4.27472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352625416,9.0551846,192.8,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761352625618,4.3875846,192.79,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761352626118,4.6676,192.8,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761352626518,4.6676,192.8,192.76,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352626813,9.0551846,192.8,192.76,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352627015,4.3875846,192.79,192.76,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352627213,67.32608235,192.85,192.73,6.36718811]
["bitfinex-derivatives","SOLF0:USTF0",1761352627214,4.3875846,192.78,192.73,6.36718811]
["bitfinex-derivatives","SOLF0:USTF0",1761352627408,4.3875846,192.77,192.73,4.27472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352627612,4.3875846,192.76,192.73,4.27472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352627918,4.3875846,192.8,192.73,4.27472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352628120,4.3875846,192.79,192.73,4.27472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352628320,4.3875846,192.78,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352628616,4.3875846,192.77,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352628817,4.3875846,192.82,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352629120,4.3875846,192.81,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352629317,4.3875846,192.8,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352629618,4.3875846,192.79,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352629818,4.3875846,192.78,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352630018,4.668,192.78,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352630420,4.3875846,192.8,192.77,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352630615,4.3875846,192.83,192.77,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352631108,4.3875846,192.83,192.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352631314,4.3875846,192.83,192.76,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352631515,4.3875846,192.83,192.76,4.25472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352632119,4.6673,192.81,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352634524,4.6673,192.81,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352635022,4.3875846,192.81,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352635220,4.3875846,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352635415,4.6667,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352636017,9.0542846,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352636223,4.3875846,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352636520,4.6671,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352637430,9.0546846,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352637633,4.3875846,192.81,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352638633,4.6671,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352639424,9.0546846,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352639625,4.3875846,192.81,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352640534,4.6671,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352643725,9.0546846,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352643927,4.3875846,192.81,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352644235,4.6671,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352644831,9.0546846,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352645029,4.3875846,192.81,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352645532,4.6671,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352646129,9.0546846,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352646336,4.3875846,192.81,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352647538,4.6671,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352648827,9.0546846,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352649027,4.3875846,192.81,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352649636,4.3875846,192.81,192.78,1.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1761352649837,4.3875846,192.81,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352651740,4.6671,192.82,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352652334,9.0546846,192.82,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352652530,4.3875846,192.81,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352652940,4.6671,192.82,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352654344,9.0546846,192.82,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352654644,4.3875846,192.81,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352655245,4.3875846,192.81,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352655644,4.3875846,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352655844,4.6664,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352656346,9.0539846,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352656648,4.3875846,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352656942,9.0543846,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352657143,4.3875846,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352657338,4.6668,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352659347,9.03063314,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352659548,4.36383314,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352659746,4.6668,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352660551,9.03063314,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352660852,4.36383314,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352661040,4.6668,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352661739,9.03063314,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352661939,4.36383314,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352662654,4.6668,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352663251,9.03063314,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352663450,9.03093314,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352663653,4.36383314,192.81,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352663848,4.6671,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352669051,9.03093314,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352669257,4.36383314,192.81,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352669458,4.6671,192.82,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352670356,4.6673,192.81,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761352671565,148.49969613,192.86,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352671566,4.6677,192.79,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352672461,9.03153314,192.79,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352672661,4.6677,192.79,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352673361,4.6677,192.79,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352674152,9.04286172,192.79,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352674356,4.6677,192.79,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352674556,4.6672,192.81,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352675259,4.37738764,192.8,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352675564,4.37738764,192.8,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352679764,4.6672,192.81,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352680162,4.37738764,192.83,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352680365,3.53045652,192.85,192.82,2.36721884]
["bitfinex-derivatives","SOLF0:USTF0",1761352680567,4.82449794,192.88,192.82,2.36721884]
["bitfinex-derivatives","SOLF0:USTF0",1761352680568,67.34449794,192.91,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352681062,62.52,192.91,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352682163,4.6639,192.95,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352682662,62.54,192.96,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352683970,4.6642,192.94,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352685662,4.6642,192.94,192.88,2.36721884]
["bitfinex-derivatives","SOLF0:USTF0",1761352685871,4.6642,192.94,192.88,5.14721884]
["bitfinex-derivatives","SOLF0:USTF0",1761352686168,4.6642,192.94,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352687369,4.6645,192.92,192.86,2.36721884]
["bitfinex-derivatives","SOLF0:USTF0",1761352687564,4.6645,192.92,192.86,5.15721884]
["bitfinex-derivatives","SOLF0:USTF0",1761352687963,4.6645,192.92,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352688364,4.6649,192.91,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352699081,17.36721884,192.95,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352699284,15.0,192.94,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352699674,4.6659,192.87,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352701478,4.6661,192.86,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352701781,62.52,192.9,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352703086,4.6664,192.85,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352704183,4.6666,192.84,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352707487,4.6669,192.83,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352707791,2.36721884,192.89,192.77,4.85715856]
["bitfinex-derivatives","SOLF0:USTF0",1761352707792,17.36721884,192.89,192.77,7.64715856]
["bitfinex-derivatives","SOLF0:USTF0",1761352707982,15.0,192.88,192.77,7.64715856]
["bitfinex-derivatives","SOLF0:USTF0",1761352708283,15.0,192.88,192.76,2.36721884]
["bitfinex-derivatives","SOLF0:USTF0",1761352708284,15.0,192.88,192.75,109.1447622]
["bitfinex-derivatives","SOLF0:USTF0",1761352708490,2.36721884,192.86,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352708884,4.6676,192.8,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761352721502,4.6676,192.8,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761352722698,4.6676,192.8,192.79,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352728999,4.6676,192.8,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761352729197,4.6676,192.8,192.79,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352729402,4.6676,192.8,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761352729702,4.6676,192.8,192.79,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352732713,4.6676,192.8,192.79,4.36514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352734014,4.6676,192.8,192.79,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352741420,15.0,192.85,192.75,4.83178435]
["bitfinex-derivatives","SOLF0:USTF0",1761352741622,15.0,192.84,192.77,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352741923,17.55514109,192.83,192.74,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761352742122,16.51514109,192.83,192.74,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761352742429,15.0,192.82,192.74,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761352743122,4.6686,192.75,192.74,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761352743421,220.6286998,192.78,192.72,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352744724,220.6286998,192.78,192.71,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761352746117,4.6693,192.72,192.71,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761352746822,4.6693,192.72,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761352747028,4.6689,192.74,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761352747325,4.6689,192.74,192.73,4.15514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352748018,4.6689,192.74,192.73,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352748215,4.6695,192.72,192.71,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352748824,4.6695,192.72,192.69,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352749219,4.6695,192.72,192.69,4.15514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352753125,4.6698,192.71,192.69,4.15514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352754735,4.6698,192.71,192.69,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352755535,62.58,192.73,192.62,176.9066669]
["bitfinex-derivatives","SOLF0:USTF0",1761352755835,62.58,192.73,192.63,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352755836,1.51514109,192.7,192.63,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352756825,1.51514109,192.72,192.63,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352757023,4.6713,192.64,192.63,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352760034,4.6708,192.66,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761352760229,4.6708,192.66,192.65,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352762832,4.6708,192.66,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761352777544,67.2504,192.68,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761352778052,62.58,192.68,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761352778951,4.6707,192.67,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761352779246,15.0,192.73,192.66,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352779447,1.51514109,192.79,192.71,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352779650,67.2681,192.77,192.71,4.36514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352780150,62.6,192.77,192.71,4.36514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352780654,4.6686,192.76,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761352781250,62.6,192.77,192.66,9.50228435]
["bitfinex-derivatives","SOLF0:USTF0",1761352781251,162.7764998,192.78,192.74,1.51514109]
["bitfinex-derivatives","SOLF0:USTF0",1761352781448,162.7764998,192.78,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761352781648,225.3764998,192.78,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761352782053,158.1086998,192.78,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761352793560,62.6,192.77,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761352794453,62.6,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761352801960,158.1086998,192.78,192.71,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761352802260,158.1086998,192.78,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761352802664,158.1086998,192.78,192.72,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761352802857,158.1086998,192.78,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761352806673,62.6,192.79,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761352806968,2.36795173,192.85,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761352807167,62.6,192.85,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761352807369,62.6,192.85,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761352809059,62.6,192.85,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352810669,62.6,192.85,192.79,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761352810873,2.36795173,192.88,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352811173,4.6653,192.89,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352811473,62.6,192.9,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352813670,2.36795173,192.88,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352815178,7.03365173,192.88,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352819774,7.03365173,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352819775,2.36795173,192.82,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352823985,7.03415173,192.85,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352824378,7.03415173,192.85,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352824581,4.6662,192.85,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352824781,15.0,192.91,192.79,4.82855197]
["bitfinex-derivatives","SOLF0:USTF0",1761352824782,4.6658,192.87,192.79,4.82855197]
["bitfinex-derivatives","SOLF0:USTF0",1761352824979,4.6658,192.87,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352825579,4.6658,192.87,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352826584,2.36795173,192.89,192.8,4.82855197]
["bitfinex-derivatives","SOLF0:USTF0",1761352826793,2.36795173,192.83,192.76,7.51855197]
["bitfinex-derivatives","SOLF0:USTF0",1761352827288,4.6664,192.84,192.76,7.51855197]
["bitfinex-derivatives","SOLF0:USTF0",1761352828086,4.6664,192.84,192.77,4.82855197]
["bitfinex-derivatives","SOLF0:USTF0",1761352828286,4.6664,192.84,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352834892,4.6664,192.84,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352835294,62.68,192.89,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352835595,62.68,192.89,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352836996,4.6655,192.88,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761352839282,4.6655,192.88,192.81,4.82855197]
["bitfinex-derivatives","SOLF0:USTF0",1761352839494,4.6655,192.88,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352840389,178.39783565,192.9,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352840390,180.69498392,192.9,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352841396,180.69498392,192.9,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352844296,180.69498392,192.9,192.83,7.48855197]
["bitfinex-derivatives","SOLF0:USTF0",1761352844499,180.69498392,192.9,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352845290,180.69498392,192.9,192.83,7.48855197]
["bitfinex-derivatives","SOLF0:USTF0",1761352845491,180.69498392,192.9,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352845695,4.6654,192.89,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352845897,1.5141406,192.89,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352847093,4.6656,192.88,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352859299,182.20902452,192.9,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352859498,182.20902452,192.9,192.83,7.50738538]
["bitfinex-derivatives","SOLF0:USTF0",1761352859698,182.20902452,192.9,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352864407,177.54402452,192.9,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352864614,176.02988392,192.9,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352865515,176.02988392,192.9,192.84,6.36152598]
["bitfinex-derivatives","SOLF0:USTF0",1761352865716,176.02988392,192.9,192.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352866710,176.02988392,192.9,192.86,1.5141406]
["bitfinex-derivatives","SOLF0:USTF0",1761352866711,176.02988392,192.9,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352866911,62.58,192.94,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352867109,4.6654,192.89,192.82,7.50738538]
["bitfinex-derivatives","SOLF0:USTF0",1761352867315,1.5141406,192.88,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352868207,4.6654,192.89,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761352868408,181.16219066,192.9,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352868916,182.67633126,192.9,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352869316,187.34153126,192.9,192.81,13.79842598]
["bitfinex-derivatives","SOLF0:USTF0",1761352869715,1.5141406,192.88,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352872323,1.5141406,192.86,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352873011,1.5141406,192.87,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352873914,1.5141406,192.85,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352874115,1.5141406,192.85,192.79,7.61738538]
["bitfinex-derivatives","SOLF0:USTF0",1761352874319,1.5141406,192.85,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352874520,181.16219066,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352874521,182.67633126,192.9,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352874717,182.67633126,192.9,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352874718,181.16219066,192.9,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352875130,4.6637,192.96,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352875326,4.6637,192.96,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352876518,1.5141406,192.95,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352878526,4.6637,192.96,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352878718,6.1778406,192.96,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352881129,4.6637,192.96,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352881329,4.664,192.95,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352881924,6.1783406,192.94,192.86,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761352882127,6.1783406,192.94,192.65,72.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761352882128,1.5141406,192.9,192.82,7.61738538]
["bitfinex-derivatives","SOLF0:USTF0",1761352882328,1.5141406,192.88,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352882528,1.5141406,192.86,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352883529,67.49755698,192.91,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352883530,1.5141406,192.88,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352884132,4.6659,192.87,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352889534,4.81755698,192.94,192.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352889741,1.5141406,192.96,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352890129,4.6642,192.94,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352893844,4.81755698,192.99,192.91,1.5141406]
["bitfinex-derivatives","SOLF0:USTF0",1761352894048,4.81755698,192.99,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352894246,1.5141406,193.0,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352894939,4.6631,192.98,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352895845,4.6635,192.97,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352897542,82.55755698,193.02,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352897543,1.5141406,192.94,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761352898046,1.5141406,192.97,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352898546,1.5141406,192.97,192.9,1.5141406]
["bitfinex-derivatives","SOLF0:USTF0",1761352898746,4.6636,192.96,192.9,4.1141406]
["bitfinex-derivatives","SOLF0:USTF0",1761352901246,4.6636,192.96,192.9,1.5141406]
["bitfinex-derivatives","SOLF0:USTF0",1761352901452,4.6636,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352904652,69.91030909,193.01,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352904843,62.74,193.04,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352905953,4.663,192.99,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352908356,62.74,193.04,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352909061,4.6627,193.0,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352912653,62.74,193.04,192.9,131.60845607]
["bitfinex-derivatives","SOLF0:USTF0",1761352912654,2.36404571,192.99,192.9,131.60845607]
["bitfinex-derivatives","SOLF0:USTF0",1761352913359,4.6637,192.96,192.9,131.60845607]
["bitfinex-derivatives","SOLF0:USTF0",1761352914855,4.664,192.95,192.9,131.60845607]
["bitfinex-derivatives","SOLF0:USTF0",1761352915056,4.664,192.95,192.9,134.20845607]
["bitfinex-derivatives","SOLF0:USTF0",1761352915655,4.664,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352915961,4.664,192.95,192.9,131.60845607]
["bitfinex-derivatives","SOLF0:USTF0",1761352916162,4.664,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352918956,4.664,192.95,192.9,131.60845607]
["bitfinex-derivatives","SOLF0:USTF0",1761352920062,4.664,192.95,192.9,134.35845607]
["bitfinex-derivatives","SOLF0:USTF0",1761352920260,182.16911885,192.99,192.91,2.36404571]
["bitfinex-derivatives","SOLF0:USTF0",1761352920261,179.80507314,192.99,192.91,2.36404571]
["bitfinex-derivatives","SOLF0:USTF0",1761352920462,179.80507314,192.99,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352922062,184.46807314,192.99,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352923359,184.46807314,192.99,192.92,5.11404571]
["bitfinex-derivatives","SOLF0:USTF0",1761352924368,184.46807314,192.99,192.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761352927865,4.6637,192.96,192.9,134.20845607]
["bitfinex-derivatives","SOLF0:USTF0",1761352928083,62.7,192.95,192.87,4.96404571]
["bitfinex-derivatives","SOLF0:USTF0",1761352928974,4.6645,192.93,192.87,4.96404571]
["bitfinex-derivatives","SOLF0:USTF0",1761352930060,4.6645,192.93,192.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352935365,4.6638,192.95,192.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352935566,179.80507314,192.99,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352936281,4.6632,192.98,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352940081,4.6632,192.98,192.9,7.42918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352940280,4.6632,192.98,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352942976,4.6634,192.97,192.92,2.36404571]
["bitfinex-derivatives","SOLF0:USTF0",1761352943176,62.74,192.97,192.9,4.96404571]
["bitfinex-derivatives","SOLF0:USTF0",1761352943775,62.74,192.97,192.88,4.82918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352943976,62.74,192.97,192.87,12.09458921]
["bitfinex-derivatives","SOLF0:USTF0",1761352944985,4.6642,192.94,192.87,12.09458921]
["bitfinex-derivatives","SOLF0:USTF0",1761352945185,4.6642,192.94,192.87,9.49458921]
["bitfinex-derivatives","SOLF0:USTF0",1761352945480,4.6642,192.94,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352950694,179.80507314,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352951993,4.6635,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352953196,4.6637,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761352957395,4.6639,192.95,192.9,4.82918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352957601,4.6639,192.95,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352958202,4.6639,192.95,192.87,7.54918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352958203,62.72,192.95,192.87,7.54918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352958397,65.08404571,192.95,192.86,4.82918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352958701,65.08404571,192.95,192.85,4.82918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352958997,4.6655,192.88,192.84,4.82918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352959196,62.74,192.9,192.83,131.18581414]
["bitfinex-derivatives","SOLF0:USTF0",1761352959401,62.74,192.9,192.82,4.82918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352960101,4.6659,192.87,192.82,7.54918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352961403,4.6659,192.87,192.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352961802,62.74,192.9,192.81,4.82918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352962104,2.36404571,192.89,192.8,4.82918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352962699,2.36404571,192.89,192.79,4.82918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352962902,4.6664,192.85,192.78,7.54918921]
["bitfinex-derivatives","SOLF0:USTF0",1761352963205,4.6664,192.85,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352965602,4.6666,192.84,192.77,2.36404571]
["bitfinex-derivatives","SOLF0:USTF0",1761352965811,15.0,192.88,192.77,2.36404571]
["bitfinex-derivatives","SOLF0:USTF0",1761352966106,62.76,192.87,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352966704,62.76,192.87,192.79,1.51489155]
["bitfinex-derivatives","SOLF0:USTF0",1761352967004,4.6662,192.85,192.79,1.51489155]
["bitfinex-derivatives","SOLF0:USTF0",1761352967405,4.6662,192.85,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352967606,62.76,192.87,192.78,4.23489155]
["bitfinex-derivatives","SOLF0:USTF0",1761352968209,4.6667,192.83,192.78,1.51489155]
["bitfinex-derivatives","SOLF0:USTF0",1761352968404,4.6667,192.83,192.78,4.23489155]
["bitfinex-derivatives","SOLF0:USTF0",1761352971010,4.6667,192.83,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352973508,62.76,192.87,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761352973509,1.51489155,192.82,192.75,1.51489155]
["bitfinex-derivatives","SOLF0:USTF0",1761352973720,1.51489155,192.8,192.71,4.23489155]
["bitfinex-derivatives","SOLF0:USTF0",1761352973917,64.29489155,192.8,192.71,4.23489155]
["bitfinex-derivatives","SOLF0:USTF0",1761352974208,64.29489155,192.8,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352974209,1.51489155,192.76,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352974411,1.51489155,192.74,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761352977519,1.51489155,192.74,192.68,3.68238432]
["bitfinex-derivatives","SOLF0:USTF0",1761352977712,1.51489155,192.74,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352978808,4.6691,192.73,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352979014,1.51489155,192.72,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352979418,1.51489155,192.72,192.64,1.51489155]
["bitfinex-derivatives","SOLF0:USTF0",1761352979419,1.51489155,192.72,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352979918,6.18439155,192.72,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352981213,4.6689,192.74,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352981415,4.6689,192.74,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352981621,1.51489155,192.73,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352982319,1.51489155,192.75,192.67,4.29489155]
["bitfinex-derivatives","SOLF0:USTF0",1761352982620,4.6694,192.72,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352986625,4.6698,192.7,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761352987619,1.51489155,192.71,192.65,0.9031806]
["bitfinex-derivatives","SOLF0:USTF0",1761352987825,30.242093,192.77,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352987826,1.51489155,192.67,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352988429,1.51489155,192.67,192.61,0.90334471]
["bitfinex-derivatives","SOLF0:USTF0",1761352989225,4.6708,192.66,192.61,0.90334471]
["bitfinex-derivatives","SOLF0:USTF0",1761352989431,4.6708,192.66,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352990126,1.51489155,192.67,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352991929,4.6704,192.68,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352992130,1.51489155,192.67,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352998333,1.51489155,192.67,192.61,0.90334471]
["bitfinex-derivatives","SOLF0:USTF0",1761352998334,1.51489155,192.65,192.61,0.90334471]
["bitfinex-derivatives","SOLF0:USTF0",1761352998934,1.51489155,192.65,192.61,3.55334471]
["bitfinex-derivatives","SOLF0:USTF0",1761352999135,1.51489155,192.63,192.61,3.55334471]
["bitfinex-derivatives","SOLF0:USTF0",1761352999337,1.51489155,192.63,192.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761352999527,1.51489155,192.63,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353002438,6.18659155,192.63,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353002643,6.18659155,192.63,192.56,0.9035558]
["bitfinex-derivatives","SOLF0:USTF0",1761353002644,1.51489155,192.61,192.56,0.9035558]
["bitfinex-derivatives","SOLF0:USTF0",1761353002846,1.51489155,192.61,192.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353003038,6.18739155,192.59,192.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353003432,6.18739155,192.59,192.51,0.90374352]
["bitfinex-derivatives","SOLF0:USTF0",1761353003631,6.18739155,192.59,192.51,3.55374352]
["bitfinex-derivatives","SOLF0:USTF0",1761353004043,6.18739155,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353005240,131.28560499,192.67,192.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353005241,1.51489155,192.65,192.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353006042,4.6715,192.63,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353006736,1.51489155,192.65,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353006737,6.18599155,192.65,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353011846,1.51489155,192.63,192.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1761353012047,1.51489155,192.59,192.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353012547,1.51489155,192.57,192.51,8.22794352]
["bitfinex-derivatives","SOLF0:USTF0",1761353013550,1.51489155,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353015349,1.51489155,192.57,192.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1761353015544,1.51489155,192.57,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353019367,15.0,192.61,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353019557,15.0,192.61,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353019756,1.51489155,192.64,192.57,1.51489155]
["bitfinex-derivatives","SOLF0:USTF0",1761353020056,6.18639155,192.64,192.57,1.51489155]
["bitfinex-derivatives","SOLF0:USTF0",1761353020256,6.18639155,192.64,192.57,4.23489155]
["bitfinex-derivatives","SOLF0:USTF0",1761353020852,4.6715,192.64,192.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353025371,4.6715,192.64,192.59,1.51489155]
["bitfinex-derivatives","SOLF0:USTF0",1761353025572,4.6715,192.64,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353025873,15.0,192.65,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353026261,77.86,192.65,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353026670,77.86,192.65,192.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353027365,77.86,192.65,192.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353031874,77.86,192.65,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353034976,131.28560499,192.67,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353035170,62.82,192.66,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353035972,62.82,192.66,192.57,7.20095164]
["bitfinex-derivatives","SOLF0:USTF0",1761353035973,62.82,192.66,192.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353036373,131.28560499,192.67,192.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353036571,62.84,192.66,192.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353038380,131.28560499,192.67,192.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353038577,62.84,192.66,192.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353049978,62.84,192.66,192.62,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761353050182,62.84,192.66,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353050388,2.37176243,192.71,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353050686,62.78,192.7,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353051992,62.78,192.7,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353052285,19.7987721,192.76,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353052483,62.78,192.75,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353052685,4.669,192.74,192.67,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761353053589,4.669,192.74,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353053990,4.6684,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353054192,62.78,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353054390,62.78,192.73,192.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353055086,62.78,192.73,192.69,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761353055087,62.78,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353057890,62.78,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353057891,2.37176243,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353058089,2.37176243,192.69,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353058991,2.37176243,192.69,192.65,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761353059189,2.37176243,192.69,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353064594,2.37176243,192.69,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353065201,2.37176243,192.73,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353065587,62.8,192.74,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353066798,62.82,192.75,192.7,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761353067000,62.82,192.75,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353068493,17.37176243,192.78,192.65,4.82918921]
["bitfinex-derivatives","SOLF0:USTF0",1761353068699,62.82,192.77,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353069096,2.37176243,192.81,192.69,2.37176243]
["bitfinex-derivatives","SOLF0:USTF0",1761353069296,2.37176243,192.83,192.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353069491,65.21176243,192.83,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353069691,65.21176243,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353069899,62.84,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353070402,131.4234492,192.84,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353070608,194.2834492,192.84,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353071904,194.2834492,192.84,192.72,2.37176243]
["bitfinex-derivatives","SOLF0:USTF0",1761353071905,131.4234492,192.84,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353073003,131.4234492,192.84,192.8,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761353073004,2.37176243,192.83,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761353075308,2.37176243,192.83,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353076309,2.37176243,192.83,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761353076509,2.37176243,192.83,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353077111,2.37176243,192.83,192.75,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761353077311,2.37176243,192.83,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761353079611,2.37176243,192.83,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353080411,2.37176243,192.83,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353080615,194.2834492,192.84,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353081206,194.2834492,192.84,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353082515,62.86,192.84,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353082705,2.37176243,192.86,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353082909,65.23176243,192.86,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353083706,65.23176243,192.86,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761353083907,62.86,192.86,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353088419,62.86,192.86,192.72,4.82918921]
["bitfinex-derivatives","SOLF0:USTF0",1761353088420,2.37176243,192.85,192.79,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761353088715,1.51508159,192.84,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353092813,1.51508159,192.82,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353093821,1.51508159,192.83,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353095919,1.51508159,192.85,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353096222,1.51508159,192.9,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353097019,1.51508159,192.9,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353101022,57.82,192.94,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353101219,1.51508159,192.92,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353102021,1.51508159,192.92,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353103121,1.51508159,192.9,192.84,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761353103318,1.51508159,192.86,192.78,1.51508159]
["bitfinex-derivatives","SOLF0:USTF0",1761353103517,1.51508159,192.82,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353103722,1.51508159,192.82,192.74,1.51508159]
["bitfinex-derivatives","SOLF0:USTF0",1761353103723,1.51508159,192.82,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353104521,1.51508159,192.84,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353105124,1.51508159,192.84,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353106422,1.51508159,192.84,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761353106630,1.51508159,192.84,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353107825,60.1654,192.89,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353107826,1.51508159,192.83,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353108829,60.1654,192.89,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353109033,1.51508159,192.84,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353110538,62.84,192.9,192.74,6.45032878]
["bitfinex-derivatives","SOLF0:USTF0",1761353110539,1.51508159,192.88,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353110925,4.6636,192.96,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353111130,1.51508159,192.93,192.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353111532,1.51508159,192.95,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353112935,1.51508159,192.95,192.91,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1761353113136,1.51508159,192.95,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353118444,1.51508159,192.95,192.83,184.96958058]
["bitfinex-derivatives","SOLF0:USTF0",1761353118445,1.51508159,192.93,192.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353119534,1.51508159,192.95,192.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353120037,1.51508159,192.95,192.88,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761353120235,1.51508159,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353121945,1.51508159,192.95,192.89,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1761353123351,1.51508159,192.95,192.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353124647,1.51508159,192.96,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353125746,1.51508159,192.98,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353126152,62.82,192.99,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353126349,337.83972363,193.01,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353127541,337.83972363,193.01,192.97,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1761353128947,337.83972363,193.01,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353132649,337.83972363,193.01,192.95,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1761353132845,337.83972363,193.01,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353133355,1.51508159,193.0,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353133556,1.51508159,193.0,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353133753,1.51508159,193.0,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353134053,1.51508159,192.97,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353134254,1.51508159,192.98,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353134747,1.51508159,193.0,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353136050,402.17480522,193.01,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353137458,339.35480522,193.01,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353137756,62.84,193.0,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353140547,64.35508159,193.0,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353141060,62.84,193.0,192.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353141248,337.83972363,193.01,192.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353141452,337.83972363,193.01,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353142960,337.83972363,193.01,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761353143160,337.83972363,193.01,193.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353149060,337.83972363,193.01,192.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353149562,1.51508159,193.0,192.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353150769,337.83972363,193.01,192.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353153770,337.83972363,193.01,192.97,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761353154067,337.83972363,193.01,192.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353156467,2.36329198,193.07,192.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353156668,62.76,193.06,192.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353156868,62.76,193.07,192.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353157967,62.76,193.07,193.01,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761353158169,2.36329198,193.08,193.01,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761353158369,62.76,193.07,193.01,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761353158570,62.76,193.07,193.01,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1761353162169,62.76,193.07,192.96,7.1815772]
["bitfinex-derivatives","SOLF0:USTF0",1761353162170,2.36329198,193.12,193.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353162376,62.76,193.12,193.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353163374,67.4198,193.12,193.04,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761353163576,67.4198,193.12,193.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353164079,67.4198,193.12,193.05,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1761353164470,15.0,193.16,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353164672,62.78,193.16,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353165168,62.78,193.16,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353165373,65.14329198,193.16,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353166775,4.6589,193.15,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353166980,2.36329198,193.13,193.06,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1761353167181,2.36329198,193.1,193.06,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1761353167380,2.36329198,193.1,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353168479,2.36329198,193.13,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353171775,2.36329198,193.13,193.07,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1761353171978,2.36329198,193.18,193.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353173078,4.6584,193.17,193.1,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1761353173277,4.6584,193.17,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353175385,7.02219198,193.15,193.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353175584,69.84219198,193.15,193.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353176280,67.4789,193.15,193.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353176487,62.82,193.15,193.08,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1761353176989,4.6585,193.17,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353177182,67.4785,193.17,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353179491,2.36329198,193.15,193.07,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1761353180185,62.82,193.17,193.04,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761353180388,2.36329198,193.12,193.04,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761353180593,62.82,193.12,193.04,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761353181395,67.4798,193.12,193.04,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761353182194,67.4798,193.12,193.02,184.85218541]
["bitfinex-derivatives","SOLF0:USTF0",1761353182195,4.6601,193.11,193.02,184.85218541]
["bitfinex-derivatives","SOLF0:USTF0",1761353182395,62.82,193.12,193.02,184.85218541]
["bitfinex-derivatives","SOLF0:USTF0",1761353182797,62.82,193.12,193.02,187.58218541]
["bitfinex-derivatives","SOLF0:USTF0",1761353184000,4.6603,193.1,193.02,187.58218541]
["bitfinex-derivatives","SOLF0:USTF0",1761353184699,4.6603,193.1,193.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353186902,62.82,193.12,193.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353186903,67.4797,193.12,193.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353187104,17.36329198,193.18,193.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353187310,62.82,193.17,193.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353188105,4.659,193.15,193.07,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761353188310,62.82,193.17,193.07,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761353188509,65.18329198,193.17,193.07,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761353191012,4.6593,193.14,193.07,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761353191713,4.6593,193.14,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761353191914,4.6593,193.14,193.07,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761353192915,4.6593,193.14,193.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353194715,4.6593,193.14,193.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353194716,2.36329198,193.14,193.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353195513,4.6601,193.11,193.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353196007,62.82,193.12,193.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353196212,62.82,193.12,193.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353202213,127.21579573,193.15,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353202409,4.79271366,193.21,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353202617,62.82,193.22,193.12,5.11329198]
["bitfinex-derivatives","SOLF0:USTF0",1761353203018,4.6577,193.2,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353205021,62.8,193.22,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353206317,67.4574,193.22,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353207516,67.4574,193.22,193.15,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761353207815,67.4574,193.22,193.15,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761353209822,67.4574,193.22,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353209823,2.36329198,193.21,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353210019,2.36329198,193.21,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353210421,4.6584,193.18,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353210624,67.4584,193.18,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353210817,1.51001027,193.17,193.1,4.26001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353211923,1.51001027,193.17,193.1,9.07829549]
["bitfinex-derivatives","SOLF0:USTF0",1761353212124,1.51001027,193.17,193.1,4.26001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353212628,1.51001027,193.17,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353216628,68.96841027,193.18,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353217632,62.8,193.18,193.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353217832,6.16781027,193.2,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353223836,4.6581,193.19,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353224929,6.16841027,193.18,193.11,4.13001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353225134,1.51001027,193.16,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353229638,4.6587,193.17,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353229830,6.16871027,193.17,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353230246,1.51001027,193.21,193.12,1.51001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353230431,193.61276478,193.23,193.14,1.51001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353230635,195.12277505,193.23,193.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353230940,199.77997505,193.23,193.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353232638,193.61276478,193.23,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353232838,4.81220399,193.29,193.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353233137,4.6561,193.27,193.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353233338,4.6561,193.27,193.22,1.51001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353233540,4.6561,193.27,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353237243,4.6561,193.27,193.22,1.51001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353237244,4.6556,193.29,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353238143,62.74,193.3,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353239741,211.93220399,193.37,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353239938,4.6541,193.35,193.28,4.24001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353240342,4.6541,193.35,193.21,184.9213303]
["bitfinex-derivatives","SOLF0:USTF0",1761353240343,1.51001027,193.32,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353240542,62.76,193.36,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353240743,1.51001027,193.33,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353241140,62.76,193.36,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353241448,1.51001027,193.33,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353241943,4.655,193.32,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353247547,4.655,193.32,193.25,1.51001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353247548,4.6563,193.26,193.19,4.83171694]
["bitfinex-derivatives","SOLF0:USTF0",1761353247749,4.6563,193.26,193.17,6.45032878]
["bitfinex-derivatives","SOLF0:USTF0",1761353247750,1.51001027,193.25,193.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353248046,4.6557,193.29,193.18,1.51001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353248255,62.9,193.28,193.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353248652,62.9,193.28,193.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353249557,6.16571027,193.29,193.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353249755,4.6557,193.29,193.23,1.51001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353251059,4.6557,193.29,193.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353252660,4.6557,193.29,193.23,1.51001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353252968,4.6557,193.29,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353253760,6.16571027,193.29,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353254563,4.6557,193.29,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353255461,6.16601027,193.28,193.2,4.24001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353255664,1.51001027,193.24,193.16,1.51001027]
["bitfinex-derivatives","SOLF0:USTF0",1761353255866,1.51001027,193.24,193.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353259877,1.51001027,193.22,193.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353262675,1.51001027,193.2,193.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353263267,1.51001027,193.22,193.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353263466,4.81220399,193.35,193.17,6.34172721]
["bitfinex-derivatives","SOLF0:USTF0",1761353263671,1.51001027,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353264069,1.51001027,193.3,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353264279,4.6557,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353270780,4.6559,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353270975,1.51001027,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353271181,1.51001027,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353272075,4.6567,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353276580,4.81220399,193.32,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353276785,2.35709275,193.3,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353277182,2.35709275,193.3,193.2,4.83171694]
["bitfinex-derivatives","SOLF0:USTF0",1761353277384,2.35709275,193.3,193.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353277985,4.6563,193.26,193.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353278585,15.0,193.34,193.22,4.83171694]
["bitfinex-derivatives","SOLF0:USTF0",1761353278586,2.35709275,193.33,193.22,4.83171694]
["bitfinex-derivatives","SOLF0:USTF0",1761353278777,2.35709275,193.33,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353279388,4.6554,193.3,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353281384,4.6554,193.3,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353281588,2.35709275,193.37,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353281991,7.16929674,193.37,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353282293,15.0,193.38,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353282484,131.98209502,193.39,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353282793,131.98209502,193.39,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353283289,131.98209502,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353285984,4.6534,193.38,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353288495,131.98209502,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353289985,136.63539502,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353291789,136.63539502,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353291790,4.6536,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353293694,4.6536,193.38,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353293997,21.69653811,193.49,193.3,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761353293998,62.9,193.47,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353295400,65.25709275,193.47,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353295903,4.6523,193.43,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353297397,4.6526,193.41,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353301207,4.6533,193.39,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353301404,2.35709275,193.41,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353301608,2.35709275,193.38,193.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353302101,7.01059275,193.38,193.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353302297,2.35709275,193.41,193.28,5.10709275]
["bitfinex-derivatives","SOLF0:USTF0",1761353302603,2.35709275,193.41,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353303307,2.35709275,193.41,193.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353303308,4.6538,193.37,193.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353306807,4.654,193.36,193.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353308910,7.01049275,193.38,193.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353309110,2.35709275,193.45,193.34,2.35709275]
["bitfinex-derivatives","SOLF0:USTF0",1761353309408,2.35709275,193.45,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353310005,4.6522,193.43,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353315211,4.6516,193.46,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353315610,0.2828239,193.54,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353315807,2.63991665,193.54,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353316007,2.35709275,193.51,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353316209,4.6509,193.49,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353316412,2.35709275,193.51,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353316715,4.6516,193.46,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353317010,2.35709275,193.49,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353317609,4.6519,193.44,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353323620,6.65083141,193.49,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353323621,4.6524,193.43,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353324112,4.29373866,193.49,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761353324318,4.29373866,193.51,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353324510,2.35709275,193.52,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353325123,4.6511,193.48,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353329217,4.6504,193.51,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353330018,4.6507,193.5,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353330216,4.57656256,193.54,193.43,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761353330418,0.2828239,193.54,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353330618,2.35709275,193.52,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353331824,2.35709275,193.52,193.41,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761353331825,2.35709275,193.49,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353332217,4.6511,193.48,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353334829,6.15623465,193.48,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353335828,4.6514,193.47,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353339341,4.6514,193.47,193.41,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761353339531,4.29373866,193.52,193.46,1.50513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353339730,1.78795855,193.54,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353340742,4.6502,193.52,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353341340,4.6502,193.52,193.44,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761353341341,4.6502,193.52,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353341536,4.9324239,193.54,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353341934,0.2828239,193.54,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353342942,4.6501,193.52,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353345943,1.50513465,193.53,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353346938,1.50513465,193.51,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353347242,1.50513465,193.47,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353347538,62.82,193.53,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353347539,1.50513465,193.45,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353348740,6.15693465,193.45,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353349138,1.50513465,193.43,193.37,7.44171694]
["bitfinex-derivatives","SOLF0:USTF0",1761353349444,6.15733465,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353351141,4.6522,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353352335,4.6522,193.43,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353354243,1.50513465,193.45,193.37,4.83171694]
["bitfinex-derivatives","SOLF0:USTF0",1761353354439,4.81220399,193.5,193.38,4.11513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353354645,1.50513465,193.48,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353355641,4.6519,193.45,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353355941,1.50513465,193.45,193.38,4.83171694]
["bitfinex-derivatives","SOLF0:USTF0",1761353356140,1.50513465,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353356948,4.6523,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353357442,4.6523,193.43,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353359446,4.6526,193.42,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353360342,4.6529,193.4,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353362238,4.6529,193.4,193.31,9.67549317]
["bitfinex-derivatives","SOLF0:USTF0",1761353362239,4.6535,193.38,193.35,4.83171694]
["bitfinex-derivatives","SOLF0:USTF0",1761353362439,4.6535,193.38,193.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353363541,4.6528,193.41,193.34,4.11513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353363745,4.6528,193.41,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353364249,4.6531,193.39,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353368248,4.6535,193.38,193.32,8.94685159]
["bitfinex-derivatives","SOLF0:USTF0",1761353368649,4.6538,193.37,193.32,8.94685159]
["bitfinex-derivatives","SOLF0:USTF0",1761353368845,4.6538,193.37,193.32,4.11513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353369049,4.6538,193.37,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353369954,4.81220399,193.47,193.31,4.83171694]
["bitfinex-derivatives","SOLF0:USTF0",1761353369955,1.50513465,193.45,193.36,1.50513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353370153,1.50513465,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353370952,4.6526,193.42,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353377351,4.6528,193.41,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353377558,1.50513465,193.41,193.34,6.32454598]
["bitfinex-derivatives","SOLF0:USTF0",1761353377749,1.50513465,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353378950,4.6533,193.39,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353379651,4.6535,193.38,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353379851,1.50513465,193.39,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353381051,4.6538,193.37,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353383754,15.0,193.46,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353383755,4.6531,193.39,193.34,1.50513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353384163,4.6531,193.39,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353385060,4.6526,193.42,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353385364,9.89614926,193.54,193.32,4.81941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353385365,14.12086362,193.51,193.4,4.19513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353385557,1.50513465,193.49,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353385865,4.6517,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353386863,4.6517,193.46,193.42,1.50513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353387063,4.6517,193.46,193.42,4.19513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353388764,4.6519,193.45,193.42,4.19513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353389061,4.6519,193.45,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353389463,4.6519,193.45,193.42,4.19513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353392363,4.6519,193.45,193.42,1.50513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353392570,1.50513465,193.46,193.37,4.81941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353392767,1.50513465,193.46,193.37,1.50513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353392960,1.50513465,193.44,193.37,1.50513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353394068,4.6526,193.42,193.37,4.19513465]
["bitfinex-derivatives","SOLF0:USTF0",1761353396163,4.6526,193.42,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353400372,4.652,193.44,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353401575,4.652,193.44,193.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353401774,4.652,193.44,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353402962,4.6515,193.46,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353404173,4.6519,193.45,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353404473,2.35324737,193.49,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353406078,4.652,193.44,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353406773,4.6523,193.43,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761353407681,7.17361099,193.49,193.36,9.8426587]
["bitfinex-derivatives","SOLF0:USTF0",1761353407682,4.82036362,193.48,193.36,9.8426587]
["bitfinex-derivatives","SOLF0:USTF0",1761353407879,2.35324737,193.46,193.34,4.81941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353408182,2.35324737,193.46,193.33,5.02324737]
["bitfinex-derivatives","SOLF0:USTF0",1761353408183,19.82036362,193.45,193.33,9.8426587]
["bitfinex-derivatives","SOLF0:USTF0",1761353408476,19.82036362,193.45,193.33,7.1726587]
["bitfinex-derivatives","SOLF0:USTF0",1761353408779,19.82036362,193.45,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353408974,4.6533,193.39,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353410075,4.6538,193.36,193.33,4.81941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353410274,4.6538,193.36,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353412769,4.6534,193.38,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353415284,4.6529,193.4,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353415579,4.6529,193.4,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353416181,4.6525,193.42,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353416379,4.6525,193.42,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353417079,4.6528,193.41,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353423091,77.72,193.45,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353423278,77.72,193.45,193.33,9.8426587]
["bitfinex-derivatives","SOLF0:USTF0",1761353423479,82.54036362,193.45,193.33,9.8426587]
["bitfinex-derivatives","SOLF0:USTF0",1761353423679,2.35324737,193.43,193.33,7.48941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353423877,4.6541,193.35,193.33,7.48941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353429293,4.6537,193.37,193.33,4.81941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353429595,4.6537,193.37,193.33,7.48941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353430596,4.6537,193.37,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353430803,4.6532,193.39,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353431003,4.82036362,193.45,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353431004,15.0,193.45,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353431204,62.7,193.44,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353432100,4.653,193.4,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353433299,4.6534,193.38,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353433505,62.7,193.44,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353434706,4.6533,193.39,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353437909,4.6533,193.39,193.33,4.81941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353437910,4.6535,193.38,193.33,4.81941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353438104,4.6535,193.38,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353438301,4.6535,193.38,193.32,2.35324737]
["bitfinex-derivatives","SOLF0:USTF0",1761353438302,62.7,193.38,193.32,4.81941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353438507,4.6548,193.32,193.29,4.81941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353438712,4.6548,193.32,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353440507,4.6543,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353440708,4.82036362,193.47,193.34,4.81941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353440908,132.68742531,193.46,193.35,5.17324737]
["bitfinex-derivatives","SOLF0:USTF0",1761353442013,4.6524,193.42,193.35,5.17324737]
["bitfinex-derivatives","SOLF0:USTF0",1761353442404,4.6524,193.42,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353442606,62.84,193.42,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353443007,70.01361099,193.42,193.29,4.81941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353443407,70.01361099,193.42,193.29,7.63941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353444116,4.6539,193.36,193.29,7.63941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353444714,67.5139,193.36,193.29,7.63941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353444911,67.5139,193.36,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353445910,62.86,193.36,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353446111,62.86,193.36,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353447421,67.5138,193.37,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353448621,4.6541,193.35,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353453526,4.6546,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353453726,62.86,193.37,193.26,6.45032878]
["bitfinex-derivatives","SOLF0:USTF0",1761353453727,62.86,193.37,193.27,4.81941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353453919,62.86,193.37,193.26,7.63941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353455026,4.6551,193.31,193.26,7.63941133]
["bitfinex-derivatives","SOLF0:USTF0",1761353455928,4.6551,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353456937,4.6551,193.31,193.28,4.32729995]
["bitfinex-derivatives","SOLF0:USTF0",1761353459927,4.6551,193.31,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353460232,67.4745,193.34,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353460934,4.6545,193.34,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353461232,15.0,193.36,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353461433,4.6537,193.37,193.34,1.50729995]
["bitfinex-derivatives","SOLF0:USTF0",1761353463237,4.654,193.36,193.34,1.50729995]
["bitfinex-derivatives","SOLF0:USTF0",1761353465537,4.654,193.36,193.34,4.29729995]
["bitfinex-derivatives","SOLF0:USTF0",1761353465738,4.654,193.36,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353466538,4.654,193.36,193.34,1.50729995]
["bitfinex-derivatives","SOLF0:USTF0",1761353466839,4.654,193.36,193.34,4.29729995]
["bitfinex-derivatives","SOLF0:USTF0",1761353467140,4.654,193.36,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353467337,4.654,193.36,193.34,4.29729995]
["bitfinex-derivatives","SOLF0:USTF0",1761353468636,4.654,193.36,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353468832,4.6546,193.33,193.29,1.50729995]
["bitfinex-derivatives","SOLF0:USTF0",1761353469236,4.6546,193.33,193.27,6.33275601]
["bitfinex-derivatives","SOLF0:USTF0",1761353469436,4.6546,193.33,193.27,9.18275601]
["bitfinex-derivatives","SOLF0:USTF0",1761353469643,62.82,193.33,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761353470744,62.82,193.34,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761353472045,67.4745,193.34,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761353473737,68.98179995,193.34,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761353474138,4.6548,193.33,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761353476344,15.0,193.41,193.29,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353476345,19.83010887,193.41,193.29,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353476653,1.50729995,193.39,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761353476950,1.50729995,193.39,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761353477739,4.6535,193.38,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761353484152,1.50729995,193.37,193.3,7.67545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353484459,1.50729995,193.35,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761353485351,6.16149995,193.35,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761353488757,4.6542,193.35,193.3,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353489057,4.6542,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761353491964,4.6542,193.35,193.31,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353492162,4.6542,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761353499367,1.50729995,193.35,193.31,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353499568,1.50729995,193.33,193.28,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353499771,1.50729995,193.33,193.27,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353499772,1.50729995,193.29,193.27,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353500070,1.50729995,193.29,193.27,7.64545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353500268,1.50729995,193.29,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353502277,6.16299995,193.29,193.26,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353502477,1.50729995,193.27,193.26,7.64545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353503083,1.50729995,193.27,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353503386,4.655,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353503583,1.50729995,193.28,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353506384,1.50729995,193.28,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353506884,4.6549,193.32,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353507083,1.50729995,193.33,193.28,7.64545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353507283,1.50729995,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353507881,1.50729995,193.36,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353508183,4.6543,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353509578,4.6547,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353511889,4.6549,193.32,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353512086,4.6549,193.32,193.27,6.33275601]
["bitfinex-derivatives","SOLF0:USTF0",1761353512283,1.50729995,193.31,193.26,7.64545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353512587,1.50729995,193.31,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353512986,4.6554,193.3,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353513377,1.50729995,193.29,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353514390,6.16299995,193.29,193.25,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353514589,15.0,193.38,193.24,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353514590,1.50729995,193.27,193.24,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353514788,1.50729995,193.25,193.21,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353515088,6.16379995,193.25,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353516688,4.6565,193.25,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353521089,4.656,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761353522096,4.6554,193.3,193.22,4.82545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353522400,4.6554,193.3,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761353522596,4.6548,193.33,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761353522896,2.35718138,193.37,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761353523098,4.6543,193.34,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761353523300,40.8,193.38,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761353524996,4.6548,193.33,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761353526490,2.35718138,193.37,193.23,7.60545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353526686,2.35718138,193.37,193.21,6.45032878]
["bitfinex-derivatives","SOLF0:USTF0",1761353526687,2.35718138,193.34,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761353528196,4.6555,193.3,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761353529605,4.6557,193.29,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761353529791,2.35718138,193.34,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761353529995,2.35718138,193.34,193.2,6.45032878]
["bitfinex-derivatives","SOLF0:USTF0",1761353529996,2.35718138,193.31,193.2,7.43545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353530302,129.58620975,193.31,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353531100,4.6563,193.26,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353535607,4.6563,193.26,193.19,187.93807199]
["bitfinex-derivatives","SOLF0:USTF0",1761353535904,2.35718138,193.28,193.17,11.10852878]
["bitfinex-derivatives","SOLF0:USTF0",1761353535905,4.6571,193.23,193.17,7.43545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353536208,4.6571,193.23,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353537406,4.6564,193.26,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353537707,4.6564,193.26,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353540613,4.6564,193.26,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353544905,4.6566,193.25,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353545111,2.35718138,193.26,193.17,7.43545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353545305,2.35718138,193.23,193.15,7.43545606]
["bitfinex-derivatives","SOLF0:USTF0",1761353545506,65.17718138,193.23,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353546114,4.6579,193.2,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353549619,4.6573,193.22,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353552620,62.78,193.24,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353553006,65.13718138,193.25,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353553709,2.35718138,193.25,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353553916,65.13718138,193.25,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353554115,4.6571,193.23,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353560419,4.6574,193.22,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353561420,2.35718138,193.23,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761353561723,2.35718138,193.2,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761353563122,4.6581,193.19,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761353565320,2.35718138,193.2,193.11,183.64649482]
["bitfinex-derivatives","SOLF0:USTF0",1761353565524,2.35718138,193.17,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761353565930,2.35718138,193.14,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761353567938,7.01648138,193.14,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761353568132,4.6593,193.14,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761353575040,4.6596,193.13,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761353575445,2.35718138,193.16,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761353575640,15.72,193.18,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761353575641,2.35718138,193.13,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761353576746,1.51100953,193.1,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761353576949,6.17130953,193.1,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761353580839,6.17130953,193.1,193.02,4.27100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353581043,6.17130953,193.1,193.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353581851,4.6603,193.1,193.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353582639,1.51100953,193.12,193.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353582640,6.17060953,193.12,193.04,1.51100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353582843,6.17060953,193.12,193.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353583042,4.6596,193.12,193.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353586053,4.6596,193.12,193.06,1.51100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353586252,4.6596,193.12,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353589356,4.6601,193.1,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761353590555,4.6601,193.1,193.04,1.51100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353590556,4.6601,193.1,193.04,4.18100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353590862,1.51100953,193.08,193.01,182.92711785]
["bitfinex-derivatives","SOLF0:USTF0",1761353591754,1.51100953,193.08,193.01,185.59711785]
["bitfinex-derivatives","SOLF0:USTF0",1761353591970,1.51100953,193.08,193.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353591971,4.6612,193.06,193.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353595361,4.6612,193.06,193.0,0.89980608]
["bitfinex-derivatives","SOLF0:USTF0",1761353595561,1.51100953,193.06,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353595760,62.8,193.1,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353595761,1.51100953,193.04,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353596160,1.51100953,193.04,192.96,0.90171793]
["bitfinex-derivatives","SOLF0:USTF0",1761353596354,1.51100953,193.04,192.96,3.57171793]
["bitfinex-derivatives","SOLF0:USTF0",1761353596763,1.51100953,193.04,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353596963,4.6622,193.02,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353597661,6.17320953,193.02,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353597867,6.17320953,193.02,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353598363,4.6622,193.02,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353599762,64.31100953,193.04,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353600063,64.31100953,193.04,192.97,1.51100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353600467,64.31100953,193.04,192.97,4.18100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353603571,64.31100953,193.04,192.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353603970,64.33100953,193.04,192.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353605870,64.33100953,193.04,192.95,4.18100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353606075,1.51100953,192.97,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353608873,1.51100953,192.97,192.9,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761353609076,1.51100953,192.97,192.9,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761353609469,1.51100953,192.97,192.9,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761353609673,1.51100953,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353612173,67.4829,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353612174,1.51100953,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353613374,1.51100953,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353613569,246.30989294,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353613570,1.51100953,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353614678,1.51100953,192.97,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353616077,6.17390953,192.99,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353618480,4.6632,192.98,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353618676,1.51100953,192.97,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353619686,6.17440953,192.97,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761353621081,1.51100953,192.95,192.89,3.6319867]
["bitfinex-derivatives","SOLF0:USTF0",1761353621384,1.51100953,192.95,192.83,476.53688859]
["bitfinex-derivatives","SOLF0:USTF0",1761353621385,1.51100953,192.91,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353621688,62.84,192.96,192.83,0.69098994]
["bitfinex-derivatives","SOLF0:USTF0",1761353621689,1.51100953,192.85,192.83,0.69098994]
["bitfinex-derivatives","SOLF0:USTF0",1761353621884,1.51100953,192.85,192.75,9.18032878]
["bitfinex-derivatives","SOLF0:USTF0",1761353621885,62.88,192.85,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353622075,1.51100953,192.81,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353622482,1.51100953,192.8,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353622678,62.88,192.85,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353622981,1.51100953,192.81,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353625886,4.6679,192.78,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353626088,1.51100953,192.71,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353626489,1.51100953,192.71,192.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353626683,6.17940953,192.76,192.59,1.51100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353626987,1.51100953,192.69,192.59,1.51100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353627188,1.51100953,192.71,192.61,1.51100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353627883,1.51100953,192.71,192.56,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761353628086,1.51100953,192.71,192.6,1.51100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353628282,1.51100953,192.71,192.56,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761353628283,1.51100953,192.67,192.56,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761353628486,1.51100953,192.66,192.56,64.49100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353628692,1.51100953,192.72,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353628889,1.51100953,192.73,192.65,4.24100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353629092,1.51100953,192.73,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353631493,1.51100953,192.75,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353631698,1.51100953,192.75,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761353631699,245.3427064,192.78,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353631997,1.51100953,192.77,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353633491,245.3427064,192.78,192.68,1.51100953]
["bitfinex-derivatives","SOLF0:USTF0",1761353633492,182.3227064,192.78,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353635292,1.51100953,192.77,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353636195,1.51100953,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353636589,1.51100953,192.73,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353638801,2.36931314,192.76,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353639804,186.9907064,192.78,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353640010,2.36931314,192.76,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353641410,63.04,192.77,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353641603,2.36931314,192.75,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353641910,63.04,192.77,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353642203,2.36931314,192.75,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353642704,2.36931314,192.76,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761353643012,2.36931314,192.76,192.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761353643905,2.36931314,192.76,192.69,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761353644104,2.36931314,192.76,192.67,0.90305169]
["bitfinex-derivatives","SOLF0:USTF0",1761353644105,182.3227064,192.78,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761353644613,182.3227064,192.78,192.67,0.90305169]
["bitfinex-derivatives","SOLF0:USTF0",1761353644614,182.3227064,192.78,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761353644911,2.36931314,192.76,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761353645609,2.36931314,192.76,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761353645813,2.36931314,192.76,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761353646608,182.3227064,192.78,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761353647008,182.3227064,192.78,192.74,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1761353651621,182.3227064,192.78,192.72,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761353651622,2.36931314,192.76,192.72,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761353651917,2.36931314,192.76,192.72,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1761353653419,2.36931314,192.76,192.7,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761353653814,2.36931314,192.76,192.7,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1761353654014,2.36931314,192.76,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353654912,2.36931314,192.76,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761353655125,2.36931314,192.73,192.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761353655330,2.36931314,192.73,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353656214,2.36931314,192.73,192.67,0.90305169]
["bitfinex-derivatives","SOLF0:USTF0",1761353659326,2.36931314,192.73,192.67,3.56305169]
["bitfinex-derivatives","SOLF0:USTF0",1761353660613,2.36931314,192.73,192.67,8.23335169]
["bitfinex-derivatives","SOLF0:USTF0",1761353662322,69.33988235,192.73,192.67,8.23335169]
["bitfinex-derivatives","SOLF0:USTF0",1761353662527,3.93056921,192.72,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353664232,3.93056921,192.71,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353664433,3.93056921,192.7,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353664725,3.93056921,192.72,192.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761353664928,3.93056921,192.71,192.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761353665126,3.93056921,192.7,192.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761353665328,3.93056921,192.69,192.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761353666717,3.93056921,192.69,192.67,3.56305169]
["bitfinex-derivatives","SOLF0:USTF0",1761353666918,3.93056921,192.68,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353667122,3.95276035,192.67,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353667332,3.95276035,192.66,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353667534,3.95276035,192.65,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353667833,3.95276035,192.64,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353669829,3.95276035,192.64,192.6,5.57563852]
["bitfinex-derivatives","SOLF0:USTF0",1761353670031,3.95276035,192.63,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353670231,4.80703754,192.67,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353670430,3.95242978,192.66,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353670632,3.95242978,192.65,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353670931,3.95242978,192.64,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353671132,3.95242978,192.63,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353671333,4.80703754,192.68,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353671637,3.95153758,192.67,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353671836,3.95153758,192.66,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353672038,4.80703754,192.68,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353672039,3.95153758,192.65,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353672335,3.95153758,192.64,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353672535,4.80703754,192.68,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353672735,3.95043542,192.67,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353672933,3.95043542,192.66,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353673130,3.95043542,192.65,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353673334,7.03951314,192.69,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353673335,3.95043542,192.64,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353673534,3.95043542,192.63,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353673730,4.80703754,192.67,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353673935,3.94915055,192.66,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353674140,4.80703754,192.67,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353674141,3.94915055,192.65,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353674434,3.94915055,192.64,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761353674634,3.94915055,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353674839,3.94915055,192.66,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353675029,3.94915055,192.65,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353675332,4.37995403,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353675333,3.94915055,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353675535,3.94915055,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353675733,3.94915055,192.66,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353675938,3.94915055,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353676129,3.94915055,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353676330,3.94915055,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353676640,3.94915055,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353676836,3.94915055,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353677035,3.94915055,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353677238,3.94915055,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353677535,3.94915055,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353678239,6.31846369,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761353678432,3.94915055,192.71,192.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353678627,8.32723433,192.72,192.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353678829,3.94915055,192.71,192.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353679139,3.94915055,192.72,192.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353680536,3.94915055,192.72,192.66,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1761353680830,3.94915055,192.72,192.66,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761353681036,3.94915055,192.72,192.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353681536,71.36783182,192.74,192.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353681740,8.32783182,192.73,192.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353682038,6.31846369,192.72,192.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353682437,3.94915055,192.71,192.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353682639,2.36931314,192.66,192.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353683141,6.31846369,192.66,192.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353684136,6.31846369,192.66,192.59,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1761353685347,2.36931314,192.62,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761353686856,2.36931314,192.62,192.59,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1761353688255,2.36931314,192.62,192.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353689458,4.6701,192.69,192.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353689658,2.36931314,192.66,192.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353691055,2.36931314,192.66,192.6,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1761353691555,2.36931314,192.66,192.55,0.90349716]
["bitfinex-derivatives","SOLF0:USTF0",1761353691556,2.36931314,192.66,192.62,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1761353691752,2.36931314,192.69,192.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353691947,6.21736745,192.69,192.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353696261,10.66646561,192.69,192.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353696462,3.84805431,192.68,192.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761353699059,3.84805431,192.68,192.63,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761353699258,8.29715247,192.68,192.63,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761353700458,8.29715247,192.68,192.55,0.90349716]
["bitfinex-derivatives","SOLF0:USTF0",1761353700459,8.29715247,192.68,192.61,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761353700665,1.5180182,192.64,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353704662,1.5180182,192.66,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353704864,8.29715247,192.68,192.63,4.1680182]
["bitfinex-derivatives","SOLF0:USTF0",1761353705164,64.5380182,192.72,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353705366,8.31948214,192.71,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353705871,8.31948214,192.71,192.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353706061,3.86170433,192.7,192.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353706366,1.5180182,192.72,192.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353706669,5.37972253,192.72,192.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353707262,3.86170433,192.71,192.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353707970,5.37972253,192.72,192.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761353709567,8.31968645,192.73,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353709767,187.12974394,192.78,192.71,1.5180182]
["bitfinex-derivatives","SOLF0:USTF0",1761353709971,8.32541987,192.77,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353710270,8.32541987,192.77,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353711066,3.8646742,192.77,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353711265,182.3227064,192.78,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353712666,3.85908007,192.77,192.7,4.3480182]
["bitfinex-derivatives","SOLF0:USTF0",1761353712862,8.26504172,192.77,192.7,4.3480182]
["bitfinex-derivatives","SOLF0:USTF0",1761353713069,8.26504172,192.77,192.7,9.0176182]
["bitfinex-derivatives","SOLF0:USTF0",1761353713373,8.26504172,192.77,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353713573,3.85908007,192.77,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353714571,1.5180182,192.76,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353715873,1.5180182,192.74,192.67,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761353716075,1.5180182,192.72,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353720076,4.6684,192.76,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353720280,1.5180182,192.74,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353721476,1.5180182,192.72,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353725778,1.5180182,192.74,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353726981,1.5180182,192.75,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761353727178,1.5180182,192.75,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353727681,1.5180182,192.73,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353727884,4.39814345,192.77,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353728079,1.5180182,192.7,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353728986,1.5180182,192.7,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353734791,1.5180182,192.7,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353734983,1.5180182,192.72,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353735179,1.5180182,192.74,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353735383,1.5180182,192.74,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353736091,1.5180182,192.76,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353736690,1.5180182,192.76,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761353743090,4.40536093,192.77,192.68,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761353743091,1.5180182,192.74,192.68,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761353743295,1.5180182,192.74,192.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353750602,1.5180182,192.74,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353750793,8.10573503,192.74,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353750991,207.56,192.91,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353750992,4.80703754,192.8,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761353751194,1.5180182,192.8,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353751394,9.65633067,192.8,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353751594,8.13831247,192.79,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353751797,8.13831247,192.78,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353751998,1.5180182,192.8,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353752507,9.65550747,192.8,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353752691,8.13748927,192.79,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353753004,8.13748927,192.78,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353753203,1.5180182,192.76,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353753501,5.94666293,192.76,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353753702,1.5180182,192.76,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353754299,5.22588365,192.76,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353754503,1.5180182,192.76,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353754696,1.5180182,192.76,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353754897,9.65452838,192.78,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353755097,8.13651018,192.77,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353755298,4.42864473,192.76,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353755598,1.5180182,192.78,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353755997,9.6555006,192.78,192.72,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761353756208,8.1374824,192.77,192.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353756504,4.42864473,192.76,192.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353756705,1.5180182,192.78,192.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353757202,5.94666293,192.78,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353757505,1.5180182,192.78,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761353758304,1.5180182,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353760806,4.42864473,192.78,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353762205,4.42864473,192.77,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353762406,4.42864473,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353762608,4.42864473,192.77,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353762809,4.42864473,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353763010,4.42864473,192.77,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353763210,4.42864473,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353763412,4.42864473,192.77,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353764116,4.42864473,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353764316,4.42864473,192.77,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353765815,4.42864473,192.79,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353766018,4.42864473,192.8,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353766219,4.42864473,192.8,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353766910,4.42864473,192.82,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353767111,4.42864473,192.81,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353767311,4.42864473,192.83,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353767511,4.42864473,192.82,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353767818,4.42864473,192.83,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761353768115,4.42864473,192.83,192.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353769112,7.03534071,192.84,192.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353769320,6.79758544,192.84,192.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353769513,4.42864473,192.85,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353771221,9.09454473,192.86,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353771723,4.6664,192.85,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353772114,4.6664,192.85,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353773116,9.09504473,192.85,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353773319,4.42864473,192.84,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353773522,67.78703754,192.88,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353773523,2.36894071,192.81,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353773822,2.36894071,192.81,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353774125,2.36894071,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353780722,6.79758544,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353780918,4.42864473,192.81,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353781122,6.79758544,192.84,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353781432,2.36894071,192.84,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353782925,2.36894071,192.84,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761353783133,2.36894071,192.84,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353788441,7.03554071,192.84,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353788744,2.36894071,192.81,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353790036,4.6676,192.8,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761353790241,4.6676,192.8,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353791543,9.07489646,192.8,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353791744,4.40729646,192.79,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353792746,4.6676,192.8,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353793442,4.6678,192.79,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353793644,9.07509646,192.79,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353793843,4.40835835,192.78,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353794246,4.6678,192.79,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353796151,11.44439906,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353796352,4.40835835,192.8,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353796548,7.17597825,192.84,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353796549,4.40835835,192.83,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353796957,9.07545835,192.82,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353797156,4.40835835,192.81,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353797357,4.6671,192.82,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353797558,9.07545835,192.82,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353797758,4.40835835,192.81,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353797957,4.6671,192.82,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761353798159,4.6671,192.82,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353798360,11.44571531,192.84,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353800571,11.44571531,192.84,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353801162,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353802162,7.03534071,192.84,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353802363,11.44571531,192.84,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353802564,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353802755,7.03534071,192.84,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353802958,11.44571531,192.84,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353803158,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353803555,7.03534071,192.84,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353803756,11.44571531,192.84,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353803962,4.4103746,192.83,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353804264,4.4103746,192.82,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353804566,4.4103746,192.83,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353804767,4.4103746,192.82,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353804968,4.6669,192.82,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353805166,9.0772746,192.82,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353805367,4.4103746,192.81,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353805570,4.6669,192.82,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353805764,9.0772746,192.82,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353805961,4.4103746,192.81,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353806165,4.6669,192.82,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353806469,9.0772746,192.82,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353806664,4.4103746,192.81,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353806865,4.6669,192.82,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353807066,9.0772746,192.82,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353807262,4.4103746,192.81,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353811376,4.4103746,192.81,192.71,6.46979766]
["bitfinex-derivatives","SOLF0:USTF0",1761353811677,4.4103746,192.83,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353811875,4.4103746,192.82,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353812070,4.4103746,192.83,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353812276,4.4103746,192.82,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353812473,4.4103746,192.83,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353812677,4.4103746,192.82,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353812878,4.4103746,192.83,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353813179,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353813384,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353813682,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353813880,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353814087,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353814286,7.03544071,192.84,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353814287,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353814487,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353814674,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353814874,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353815073,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353815272,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353815575,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353815776,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353816078,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353816279,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353816479,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353816681,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353816879,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353817080,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353817281,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353817474,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353817676,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353817877,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353818177,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353818376,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353818581,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353818783,4.4103746,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353818977,4.4103746,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761353819179,4.4103746,192.83,192.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353819379,4.4103746,192.85,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353819578,4.4103746,192.84,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761353819881,4.4103746,192.85,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353820384,4.4103746,192.85,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353822381,2.36894071,192.81,192.75,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1761353822573,2.36894071,192.81,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353822777,1.51563438,192.79,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353824778,1.51563438,192.79,192.73,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1761353824982,1.51563438,192.79,192.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353825287,1.51563438,192.79,192.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353826681,1.51563438,192.81,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353826987,1.51563438,192.83,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761353828892,5.92600898,192.85,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353829096,1.51563438,192.83,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353830397,1.51563438,192.81,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353830598,5.92600898,192.83,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353830786,1.51563438,192.83,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353832699,5.92600898,192.83,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353833694,4.4103746,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353833892,5.92600898,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353836900,5.92600898,192.85,192.79,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1761353837793,5.92600898,192.85,192.79,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761353837994,5.92600898,192.85,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353838892,1.51563438,192.85,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353839695,5.92600898,192.85,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353842207,4.4103746,192.85,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353842400,4.4103746,192.86,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353842702,4.4103746,192.85,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353843000,4.4103746,192.86,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353843204,4.4103746,192.85,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353843398,4.4103746,192.86,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353843598,4.4103746,192.85,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353843799,4.4103746,192.86,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353844002,4.4103746,192.85,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353844199,4.4103746,192.86,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353847693,4.4103746,192.86,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353847894,4.4103746,192.88,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353848100,5.92600898,192.9,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353848304,1.51563438,192.9,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353848506,5.92600898,192.9,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353848805,6.18073438,192.9,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353848998,4.4103746,192.89,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353849800,6.18073438,192.9,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353850005,4.6654,192.89,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353850196,1.51563438,192.86,192.8,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1761353850397,1.51563438,192.84,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353853709,1.51563438,192.82,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353854200,4.4103746,192.85,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353854409,1.51563438,192.83,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761353865211,1.51563438,192.83,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761353865212,1.51563438,192.81,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353865411,1.51563438,192.79,192.73,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761353865606,1.51563438,192.77,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353867410,1.51563438,192.79,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353872716,1.51563438,192.8,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353877114,4.41094816,192.81,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353877418,4.41094816,192.81,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353880421,5.92658254,192.81,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353881916,4.41094816,192.81,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353883825,67.33094816,192.81,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353884027,62.92,192.81,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353886531,67.5872,192.81,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353888134,62.92,192.81,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353888628,187.80330471,192.82,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353888829,183.13630471,192.82,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353889035,246.03630471,192.82,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353889236,183.13630471,192.82,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761353889630,183.13630471,192.82,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761353892042,246.03630471,192.82,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761353895143,183.13630471,192.82,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761353895538,4.45682162,192.81,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761353902446,4.45682162,192.81,192.74,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1761353903048,6.82437278,192.81,192.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761353903743,6.82437278,192.81,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761353904049,183.13630471,192.82,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761353905042,183.13630471,192.82,192.76,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1761353905348,183.13630471,192.82,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761353905939,183.13630471,192.82,192.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761353908450,62.9,192.86,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761353908646,4.4615829,192.85,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761353917262,62.9,192.86,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761353917468,4.45745662,192.85,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761353919264,4.45745662,192.85,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353919560,2.36755116,192.87,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353919755,67.33735762,192.89,192.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353919956,4.45735762,192.88,192.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353922564,4.45735762,192.88,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353922767,4.45735762,192.92,192.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353924055,4.45735762,192.92,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353926471,9.12195762,192.92,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353928267,4.6649,192.91,192.83,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761353928872,4.6649,192.91,192.83,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1761353930476,4.6649,192.91,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353931073,2.36755116,192.9,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353933169,6.82490878,192.9,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353933775,6.82490878,192.9,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353933977,4.6643,192.93,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353934176,71.97999748,192.93,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353934369,4.45569748,192.92,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353934975,4.6643,192.93,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353938280,4.45569748,192.94,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761353941085,4.45569748,192.94,192.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353941480,9.11979748,192.94,192.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353942681,1.51374863,192.91,192.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761353949283,4.45569748,192.94,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353949284,1.51374863,192.93,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353953279,1.51374863,192.93,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353953979,357.38755186,192.95,192.89,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1761353954186,357.38755186,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353955389,357.38755186,192.95,192.9,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761353955588,355.87380323,192.95,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353956290,293.01380323,192.95,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353963999,294.52755186,192.95,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353966994,293.01380323,192.95,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761353982213,292.11104437,192.95,192.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353987218,1.51374863,192.98,192.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353987516,6.00932161,192.98,192.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353988117,6.00932161,192.98,192.91,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761353989317,4.49557298,192.97,192.91,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1761353990417,4.49768764,192.97,192.91,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1761353992219,4.49768764,192.97,192.89,70.76354629]
["bitfinex-derivatives","SOLF0:USTF0",1761353992220,4.49768764,192.97,192.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353992416,4.49768764,192.98,192.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353992616,4.49768764,192.97,192.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353992818,4.49768764,192.98,192.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353993121,4.49768764,192.97,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353993417,64.33374863,192.99,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353993418,4.49768764,192.98,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353993615,4.49768764,192.97,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353993814,4.49768764,192.98,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353994013,4.49768764,192.97,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353994318,4.49768764,192.96,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353994515,4.49768764,192.98,192.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353995619,62.82,192.99,192.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353995816,4.49981637,192.98,192.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353996019,4.49981637,192.98,192.95,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761353996219,4.49981637,193.0,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353996520,4.49981637,192.99,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353996723,4.49981637,193.0,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353996915,4.49981637,192.99,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353997115,4.49981637,193.0,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353997317,4.49981637,192.99,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353997516,4.49981637,193.0,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353997823,4.49981637,192.99,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353998026,4.49981637,193.0,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353998221,4.49981637,192.99,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353998417,4.49981637,193.0,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353998621,4.49981637,192.99,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353998821,4.49981637,193.0,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353999121,4.49981637,192.99,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353999324,4.49981637,193.0,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353999520,4.49981637,192.99,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353999721,4.49981637,193.0,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353999928,1.51374863,193.01,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761353999929,4.49981637,193.02,192.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354000122,4.49981637,193.01,192.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354000323,4.49981637,193.02,192.97,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761354000627,4.49981637,193.02,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354000922,4.49981637,193.04,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354001126,4.49981637,193.03,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354001323,4.49981637,193.04,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354001628,4.49981637,193.03,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354001823,4.49981637,193.04,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354002128,1.51374863,193.01,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354002430,1.51374863,192.99,192.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354004126,1.51374863,192.99,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354004722,2.36321913,193.01,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354005318,6.8630355,193.01,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354005518,2.36321913,193.01,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354006122,2.36321913,193.01,192.95,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761354006331,6.8630355,193.01,192.95,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761354006523,2.36321913,193.01,192.95,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761354007237,6.8630355,193.01,192.95,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761354007440,2.36321913,193.01,192.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354010130,6.8630355,193.04,192.94,6.46979766]
["bitfinex-derivatives","SOLF0:USTF0",1761354010330,2.36321913,193.06,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354010530,4.49981637,193.05,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354010731,4.49981637,193.05,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354010929,4.49981637,193.05,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761354011123,2.36321913,193.06,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761354011327,2.36321913,193.06,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354011527,6.8630355,193.06,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354011722,4.6604,193.09,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354011723,4.49981637,193.08,193.0,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1761354012030,4.49981637,193.07,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354012228,4.49981637,193.08,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354013131,4.49981637,193.08,193.01,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1761354013434,2.36321913,193.09,193.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354014432,2.36321913,193.09,193.02,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1761354015031,2.36321913,193.09,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354016426,2.36321913,193.09,193.03,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1761354017731,6.8630355,193.1,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354017938,2.36321913,193.07,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354018936,2.36321913,193.07,193.0,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761354019137,2.36321913,193.07,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354021347,2.36321913,193.09,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354025454,9.15951637,193.12,193.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354025758,4.48883415,193.11,193.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354026053,9.14853415,193.12,193.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354027155,9.14853415,193.12,193.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354032849,9.14853415,193.12,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354033049,4.6601,193.11,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354033254,2.36321913,193.1,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354034157,4.6604,193.09,193.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354035556,4.6608,193.07,192.99,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761354035762,4.6608,193.07,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354039651,9.15192499,193.07,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354039856,4.6608,193.07,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354040058,4.6604,193.09,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354040660,4.49348026,193.09,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354040858,4.49348026,193.1,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354041258,4.6599,193.11,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354041455,4.6602,193.1,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354042464,9.15368026,193.1,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354042663,4.49348026,193.09,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354042859,4.6602,193.1,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354043066,4.6602,193.1,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354043264,9.15368026,193.1,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354043461,4.49348026,193.09,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354043665,4.6602,193.1,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354044066,9.15368026,193.1,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354044267,4.49348026,193.09,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354044468,4.6602,193.1,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354044869,9.15368026,193.1,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354045065,4.49348026,193.09,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354048170,4.49348026,193.08,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354048375,65.06321913,193.1,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354048376,4.49348026,193.07,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354048578,4.49348026,193.06,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354049777,4.6616,193.05,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354050175,4.49348026,193.04,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354054175,4.49348026,193.03,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354054378,4.49348026,193.04,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354054567,4.49348026,193.03,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354054771,4.49348026,193.04,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354054975,4.49348026,193.03,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354055176,4.49348026,193.04,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354055473,4.49348026,193.03,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354055678,4.49348026,193.04,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354055869,4.49348026,193.04,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354056076,4.49348026,193.08,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354056268,4.49348026,193.07,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354056581,4.49348026,193.06,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354056781,4.49348026,193.08,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354057089,4.49348026,193.07,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354057380,4.49348026,193.06,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354057680,4.49348026,193.08,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354057877,15.0,193.09,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354057878,4.49348026,193.07,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354058080,4.49348026,193.06,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354058287,4.49348026,193.05,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354058581,4.49348026,193.09,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354058773,4.49348026,193.08,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354058973,4.49348026,193.07,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354059170,4.49348026,193.06,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354059375,4.49348026,193.09,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354059579,4.49348026,193.08,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354059878,4.6602,193.1,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354059879,4.49348026,193.07,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354060071,4.49348026,193.09,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354060274,4.49348026,193.08,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354060569,4.49348026,193.07,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354060774,4.49348026,193.11,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354060975,4.49348026,193.1,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354061274,4.49348026,193.09,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354061475,4.49348026,193.08,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354061678,4.49348026,193.11,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354061980,4.49348026,193.1,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354062184,4.49348026,193.09,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354062384,4.49348026,193.11,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354062577,4.49348026,193.1,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354062771,4.49348026,193.09,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354062973,4.49348026,193.11,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354063182,4.49348026,193.1,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354063385,4.49348026,193.09,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354063581,4.49348026,193.09,193.0,11.13229766]
["bitfinex-derivatives","SOLF0:USTF0",1761354063582,4.49348026,193.08,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354063882,4.49348026,193.07,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354064180,4.49348026,193.06,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354064382,4.49348026,193.07,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354064586,4.49348026,193.06,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354064783,1.5114034,193.06,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354064987,6.00488366,193.06,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354065181,1.5114034,193.06,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354065581,4.49348026,193.05,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354066785,1.5114034,193.04,192.98,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761354066983,1.5114034,193.04,192.98,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1761354067593,6.00488366,193.04,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354067790,1.5114034,193.04,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354068183,4.49348026,193.06,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354068384,4.49348026,193.05,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354071092,4.28221456,193.08,193.04,1.5114034]
["bitfinex-derivatives","SOLF0:USTF0",1761354071394,4.52442416,193.12,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354071593,181.77870121,193.13,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354073010,181.77870121,193.13,193.06,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761354073304,181.77870121,193.13,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354083307,6.0279383,193.12,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354086411,4.5165349,193.12,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354087207,181.77870121,193.13,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354093212,244.43870121,193.13,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354093713,244.43870121,193.13,193.05,6.1726034]
["bitfinex-derivatives","SOLF0:USTF0",1761354094016,6.02596205,193.12,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354095009,10.68556205,193.12,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354097214,1.5114034,193.1,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354097610,9.17415865,193.12,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354097611,1.5114034,193.08,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354098315,1.5114034,193.08,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761354098716,1.5114034,193.06,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354101528,6.03143328,193.08,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354102120,1.5114034,193.08,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354102326,62.66,193.09,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354103131,62.66,193.09,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354103428,1.5114034,193.1,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354103929,5.98160805,193.1,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354105429,5.98160805,193.1,193.03,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761354105631,5.98160805,193.1,193.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354106427,5.98160805,193.1,193.04,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761354106629,5.98160805,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354108829,1.5114034,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354109032,1.5114034,193.06,193.02,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761354109231,1.5114034,193.06,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354110525,1.5114034,193.06,192.98,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761354110730,1.5114034,193.04,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354116526,1.5114034,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354116731,1.5114034,193.06,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354117338,1.5114034,193.06,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354119041,1.5114034,193.08,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354120735,1.5114034,193.08,193.02,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1761354120934,1.5114034,193.08,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354121437,1.5114034,193.08,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354124237,1.5114034,193.06,193.01,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761354124441,1.5114034,193.06,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354126637,2.36163343,193.08,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354127849,11.49253808,193.08,192.99,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1761354128145,4.47020465,193.07,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354128842,7.02233343,193.08,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354129244,11.49253808,193.08,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354129443,4.47020465,193.07,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354129635,9.13120465,193.07,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354129841,4.47020465,193.06,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354130546,4.661,193.07,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354131048,2.36163343,193.02,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354131748,4.47020465,193.03,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354131939,2.36163343,193.04,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354132345,4.47020465,193.05,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354132545,7.02273343,193.06,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354132746,11.49293808,193.06,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354132945,4.47020465,193.05,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354133141,7.02273343,193.06,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354133544,11.49293808,193.06,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354133743,4.47020465,193.05,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354133942,7.02273343,193.06,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354134351,11.49293808,193.06,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354134556,4.47020465,193.05,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354134743,7.02273343,193.06,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354135238,11.49293808,193.06,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354135439,4.47020465,193.05,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354136143,8.18842127,193.05,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354136343,4.47020465,193.04,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354136552,8.18842127,193.05,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354138854,4.46578736,193.04,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354139053,8.18400398,193.05,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354139450,8.18400398,193.05,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354139451,2.36163343,193.03,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354140054,10.54563741,193.03,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354140255,3.71821662,193.02,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354140751,2.36163343,193.0,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354140951,7.02433343,193.0,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354143256,4.6627,193.0,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354147259,4.46475263,193.01,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354147554,4.6621,193.02,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354147955,9.12639512,193.02,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354148261,4.6621,193.02,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354148761,12.8445756,193.02,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354148962,4.6621,193.02,192.93,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761354149153,4.6621,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354149353,12.844577,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354149550,4.6621,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354149954,12.84470053,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354150154,4.6621,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354150656,12.84484703,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354150860,4.6621,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354151364,12.84495195,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354151557,4.6621,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354151953,12.84557307,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354152160,4.6621,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354152656,12.84600571,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354152857,4.6621,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354153358,12.84635749,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354153558,4.6621,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354153960,12.84731728,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354154165,4.6621,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354154564,12.84732671,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354154771,4.6621,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354155160,12.84734417,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354155364,8.18524417,193.01,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354155565,12.84764417,193.01,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354155766,15.0,193.04,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354155767,8.18547816,193.0,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354155963,2.36163343,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354155964,4.4661671,192.99,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354156273,3.71960763,193.01,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354156468,8.18577473,193.01,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354156667,4.6629,192.99,192.92,127.89750613]
["bitfinex-derivatives","SOLF0:USTF0",1761354156867,4.6629,192.99,192.92,130.53750613]
["bitfinex-derivatives","SOLF0:USTF0",1761354157067,12.84867473,192.99,192.92,130.53750613]
["bitfinex-derivatives","SOLF0:USTF0",1761354157274,4.6629,192.99,192.92,130.53750613]
["bitfinex-derivatives","SOLF0:USTF0",1761354157877,12.84719025,192.99,192.92,130.53750613]
["bitfinex-derivatives","SOLF0:USTF0",1761354158064,4.6629,192.99,192.92,130.53750613]
["bitfinex-derivatives","SOLF0:USTF0",1761354158666,12.84719025,192.99,192.92,130.53750613]
["bitfinex-derivatives","SOLF0:USTF0",1761354158872,4.6629,192.99,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354162280,4.6621,193.02,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354162481,181.13166964,193.03,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354162678,181.13166964,193.03,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354163978,181.13166964,193.03,192.96,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761354164179,181.13166964,193.03,192.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354164579,181.13166964,193.03,192.97,9.61463343]
["bitfinex-derivatives","SOLF0:USTF0",1761354164775,15.0,193.1,193.0,2.36163343]
["bitfinex-derivatives","SOLF0:USTF0",1761354164979,8.17020558,193.09,193.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354165179,4.6606,193.08,193.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354165380,12.83080558,193.08,193.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354165679,8.17020558,193.07,193.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354165873,4.6606,193.08,193.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354166270,9.11393398,193.08,193.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354166485,4.6606,193.08,193.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354167584,4.45288825,193.09,193.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354169082,9.11298825,193.1,193.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354169283,4.45288825,193.1,193.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354170086,4.45288825,193.1,192.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354170276,9.11298825,193.1,193.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354177478,9.11298825,193.1,193.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354177479,4.45288825,193.1,193.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354177684,62.64,193.14,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354177884,4.45088857,193.13,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354178988,4.45088857,193.13,193.04,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761354179289,4.45088857,193.13,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354179579,4.45088857,193.13,193.04,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761354179580,4.45088857,193.13,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354179983,62.64,193.14,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354180380,4.6589,193.15,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354182987,4.44675844,193.17,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354183186,62.64,193.18,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354185082,62.64,193.18,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354185290,6.79795166,193.17,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354185881,4.6593,193.14,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354186782,4.6593,193.14,193.07,4.31022333]
["bitfinex-derivatives","SOLF0:USTF0",1761354190682,4.6593,193.14,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354190683,6.16952333,193.14,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354192687,1.51022333,193.14,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354192895,184.21694827,193.17,192.99,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354192896,184.21694827,193.17,193.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354194793,179.55834827,193.17,193.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354197690,1.51022333,193.21,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354198290,5.95570138,193.21,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354198785,10.61330138,193.21,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354198993,9.10307805,193.21,193.15,1.51022333]
["bitfinex-derivatives","SOLF0:USTF0",1761354199298,4.6576,193.21,193.15,4.13022333]
["bitfinex-derivatives","SOLF0:USTF0",1761354200392,6.16782333,193.21,193.13,1.51022333]
["bitfinex-derivatives","SOLF0:USTF0",1761354200592,6.16782333,193.21,193.13,4.13022333]
["bitfinex-derivatives","SOLF0:USTF0",1761354201399,10.61325456,193.21,193.13,4.13022333]
["bitfinex-derivatives","SOLF0:USTF0",1761354202095,6.16832333,193.19,193.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354202889,1.51022333,193.19,193.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354203097,10.61315456,193.21,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354203399,73.21315456,193.21,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354203600,68.76772333,193.21,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354204796,67.2575,193.21,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354205397,4.6575,193.21,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354206899,4.6575,193.21,193.07,127.87162521]
["bitfinex-derivatives","SOLF0:USTF0",1761354206900,181.24773492,193.23,193.17,1.51022333]
["bitfinex-derivatives","SOLF0:USTF0",1761354207106,181.24773492,193.23,193.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354215514,1.51022333,193.22,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354215714,1.51022333,193.18,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354223226,4.44869053,193.21,193.13,1.51022333]
["bitfinex-derivatives","SOLF0:USTF0",1761354223522,1.51022333,193.22,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354225025,1.51022333,193.22,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354230922,1.51022333,193.2,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354233131,5.89143552,193.2,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354234131,5.89143555,193.2,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354234423,5.89143555,193.2,193.12,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1761354234627,5.89143555,193.2,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354235228,4.38121222,193.2,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354235429,68.74782333,193.21,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354236130,4.38406737,193.2,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354238125,68.74782333,193.21,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354238333,4.38606619,193.2,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354238522,4.38582597,193.22,193.17,1.51022333]
["bitfinex-derivatives","SOLF0:USTF0",1761354238722,4.38582597,193.22,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354240430,181.24773492,193.23,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354241231,4.38680628,193.22,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354243336,181.24773492,193.23,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354244929,5.89754703,193.22,193.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354245638,4.6575,193.21,193.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354245840,4.6575,193.21,193.07,137.5394501]
["bitfinex-derivatives","SOLF0:USTF0",1761354245841,5.89754703,193.22,193.09,6.42727715]
["bitfinex-derivatives","SOLF0:USTF0",1761354246141,1.51022333,193.18,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354246841,4.3873237,193.19,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354248351,62.58,193.21,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354248548,4.38855826,193.2,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761354248845,4.38855826,193.2,193.12,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1761354249047,4.38855826,193.2,193.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354253653,181.24773492,193.23,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354253852,4.43753412,193.22,193.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354254755,4.43753412,193.22,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354254954,4.43753412,193.22,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761354255155,4.43753412,193.22,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354256155,8.1466688,193.22,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354257149,181.24773492,193.23,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354258953,181.24773492,193.23,193.17,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1761354259160,181.24773492,193.23,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354262355,8.14468579,193.22,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354268856,2.35878548,193.27,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354269053,10.50564333,193.27,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354269258,3.70963053,193.26,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354269867,8.14685785,193.26,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354270060,3.70963053,193.26,193.19,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1761354271565,3.70963053,193.26,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354276472,8.14685785,193.26,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354276662,2.35878548,193.24,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354278457,6.06841601,193.24,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354279966,2.35878548,193.21,193.14,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761354280168,2.35878548,193.18,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354282070,6.7960128,193.21,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354283977,4.43722732,193.21,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354284178,8.14543501,193.24,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354284678,4.43722732,193.24,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354285175,4.43722732,193.24,193.12,9.66782489]
["bitfinex-derivatives","SOLF0:USTF0",1761354285176,4.43722732,193.24,193.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354287477,4.43722732,193.24,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354289179,178.08574007,193.25,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354291078,4.50551757,193.24,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354292174,4.50662686,193.24,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354294485,4.50662686,193.23,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354294679,6.86541234,193.22,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354294987,4.50662686,193.21,193.13,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1761354295186,4.50662686,193.21,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354296583,2.35878548,193.18,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354299583,6.86541234,193.21,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354299783,4.50662686,193.2,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761354301884,2.35878548,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354302089,6.86541234,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354302285,2.35878548,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354302486,6.86541234,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354302676,2.35878548,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354302875,6.86541234,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354303191,2.35878548,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354303386,6.86541234,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354303587,2.35878548,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354303786,6.86541234,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354304088,2.35878548,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354304287,6.86541234,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354304491,2.35878548,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354304688,6.86541234,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354304890,2.35878548,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354305390,6.86541234,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354305591,2.35878548,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354305791,6.86541234,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354305993,2.35878548,193.21,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354306689,2.35878548,193.18,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354306892,2.35878548,193.18,193.09,6.41058385]
["bitfinex-derivatives","SOLF0:USTF0",1761354306893,2.35878548,193.15,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761354307888,2.35878548,193.15,193.09,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1761354308087,2.35878548,193.15,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354308693,4.50662686,193.17,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354308694,1.51008192,193.14,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354312389,1.51008192,193.12,193.07,136.93220906]
["bitfinex-derivatives","SOLF0:USTF0",1761354312584,1.51008192,193.12,193.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354314391,4.50633445,193.18,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354314585,1.51008192,193.15,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354316195,1.51008192,193.15,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354316994,1.51008192,193.18,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354317598,1.51008192,193.18,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354317998,6.01641637,193.18,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354319792,1.51008192,193.18,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354320997,6.08273738,193.18,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354321392,1.51008192,193.18,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354321807,6.08273738,193.18,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354322008,1.51008192,193.16,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354322203,1.51008192,193.16,193.08,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1761354322408,82.40464746,193.22,193.1,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761354322409,4.6578,193.2,193.1,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761354322603,6.08273738,193.19,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354323108,6.08273738,193.19,193.11,4.16008192]
["bitfinex-derivatives","SOLF0:USTF0",1761354323409,1.51008192,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354325506,6.08205681,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354325810,1.51008192,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354326211,6.08205681,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354326512,1.51008192,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354327608,6.08205681,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354328604,1.51008192,193.17,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354329008,6.08205681,193.17,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354329308,1.51008192,193.17,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354329504,1.51008192,193.19,193.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354329812,6.33472938,193.26,193.16,1.51008192]
["bitfinex-derivatives","SOLF0:USTF0",1761354330018,4.57021435,193.24,193.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354331018,9.22701435,193.24,193.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354331211,4.57021435,193.23,193.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354332620,9.22701435,193.24,193.18,1.51008192]
["bitfinex-derivatives","SOLF0:USTF0",1761354332917,9.22701435,193.24,193.18,4.16008192]
["bitfinex-derivatives","SOLF0:USTF0",1761354333111,4.57021435,193.23,193.18,1.51008192]
["bitfinex-derivatives","SOLF0:USTF0",1761354333512,4.57021435,193.23,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354334421,4.57021435,193.24,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354334618,4.57021435,193.23,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354334814,4.57021435,193.24,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354335008,4.57021435,193.23,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354335306,4.57021435,193.24,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354335511,4.57021435,193.23,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354335808,4.57021435,193.24,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354336011,4.57021435,193.23,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354336207,4.57021435,193.24,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354336515,4.57021435,193.23,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354336713,4.57021435,193.24,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354337020,4.57021435,193.23,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354337215,4.57021435,193.24,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354337421,4.57021435,193.23,193.19,4.16008192]
["bitfinex-derivatives","SOLF0:USTF0",1761354337721,4.57021435,193.24,193.18,1.51008192]
["bitfinex-derivatives","SOLF0:USTF0",1761354337918,4.57021435,193.23,193.18,4.28008192]
["bitfinex-derivatives","SOLF0:USTF0",1761354338121,4.57021435,193.22,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354338310,4.57021435,193.24,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354338517,4.57021435,193.23,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354338723,4.57021435,193.22,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354338924,4.57021435,193.24,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354339125,4.57021435,193.23,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354339427,184.25252199,193.25,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354339428,4.57021435,193.22,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354339622,4.57021435,193.24,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354339821,4.57021435,193.23,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354340026,4.57021435,193.22,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354340227,4.57021435,193.24,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354340423,4.57021435,193.23,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354340623,4.57021435,193.22,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354340830,4.57021435,193.24,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354341027,4.57021435,193.23,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354341228,4.57021435,193.22,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354341427,4.57021435,193.24,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354341629,4.57021435,193.23,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354341829,4.57021435,193.22,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354342031,4.57021435,193.24,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354342231,4.57021435,193.23,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354342430,4.57021435,193.24,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354345231,178.08574007,193.25,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354345627,178.08574007,193.25,193.19,1.51008192]
["bitfinex-derivatives","SOLF0:USTF0",1761354345831,178.08574007,193.25,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354346031,178.08574007,193.25,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354349439,6.16558192,193.3,193.23,1.51008192]
["bitfinex-derivatives","SOLF0:USTF0",1761354349738,4.6555,193.3,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354349933,9.1042883,193.3,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354350333,4.6555,193.3,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354352342,6.16558192,193.3,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354352538,10.60784385,193.3,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354353040,1.51008192,193.26,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354359941,1.51008192,193.28,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354360544,1.51008192,193.3,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354360740,1.51008192,193.3,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761354366750,1.51008192,193.3,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761354367747,1.51008192,193.3,49.926,99.07477259]
["bitfinex-derivatives","SOLF0:USTF0",1761354367748,1.51008192,193.28,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354367954,1.51008192,193.22,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354368654,2.35761612,193.24,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354370165,2.35761612,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354373164,2.35761612,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354374264,154.46029593,193.26,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354374464,2.35761612,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354375354,154.46029593,193.26,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354376263,154.46029593,193.26,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354378963,154.46029593,193.26,193.2,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761354378964,154.46029593,193.26,193.2,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761354379167,154.46029593,193.26,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354382674,2.35761612,193.24,193.18,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761354382871,2.35761612,193.24,193.1,2.35761612]
["bitfinex-derivatives","SOLF0:USTF0",1761354382872,2.35761612,193.21,193.11,6.41058385]
["bitfinex-derivatives","SOLF0:USTF0",1761354383076,2.35761612,193.18,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354383278,2.35761612,193.15,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354387973,2.35761612,193.18,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354390077,2.35761612,193.15,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354390578,4.6574,193.22,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354390779,2.35761612,193.18,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761354398178,2.35761612,193.18,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354398385,2.35761612,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354398684,2.35761612,193.15,193.05,123.14223399]
["bitfinex-derivatives","SOLF0:USTF0",1761354398685,2.35761612,193.15,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354399076,7.01671612,193.15,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354399374,2.35761612,193.1,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354401678,4.6591,193.15,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354401679,2.35761612,193.13,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354408290,4.6591,193.15,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354408492,4.6593,193.14,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354413093,4.6596,193.13,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354413289,2.35761612,193.15,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761354413495,2.35761612,193.15,192.98,6.41058385]
["bitfinex-derivatives","SOLF0:USTF0",1761354413496,2.35761612,193.12,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354413698,2.35761612,193.12,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354413699,2.35761612,193.09,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354414996,4.6612,193.06,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354420896,15.0,193.1,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354420897,15.0,193.1,192.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354421103,133.87420882,193.11,192.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354422001,133.87420882,193.11,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354422998,4.6605,193.09,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354425889,4.6608,193.08,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354426094,4.6608,193.08,192.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354428404,2.35761612,193.08,192.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354428592,2.35761612,193.05,192.93,3.57093589]
["bitfinex-derivatives","SOLF0:USTF0",1761354428904,1.51251594,193.01,192.93,3.57093589]
["bitfinex-derivatives","SOLF0:USTF0",1761354429296,4.6627,193.0,192.93,3.57093589]
["bitfinex-derivatives","SOLF0:USTF0",1761354429697,4.6627,193.0,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354435009,1.51251594,193.01,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354435201,6.17451594,193.03,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354436307,15.0,193.07,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354436606,1.51251594,193.05,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354437910,1.51251594,193.03,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354438213,62.64,193.06,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354438409,1.51251594,193.03,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354440512,4.6618,193.04,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354441312,4.6618,193.04,192.98,1.51251594]
["bitfinex-derivatives","SOLF0:USTF0",1761354441615,4.6618,193.04,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354442513,79.15251594,193.07,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354443613,77.64,193.07,193.0,4.18251594]
["bitfinex-derivatives","SOLF0:USTF0",1761354443917,77.64,193.07,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354444118,4.6617,193.04,192.97,1.51251594]
["bitfinex-derivatives","SOLF0:USTF0",1761354444509,4.6617,193.04,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354444510,1.51251594,193.03,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354444710,4.6617,193.04,192.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354450426,1.51251594,193.03,192.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354450831,6.17441594,193.03,192.94,6.17641594]
["bitfinex-derivatives","SOLF0:USTF0",1761354451032,1.51251594,193.01,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354451333,1.51251594,192.99,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354451828,4.6627,193.0,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354458736,1.51251594,193.0,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354459533,1.51251594,192.98,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354462942,1.51251594,192.96,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354466646,1.51251594,192.99,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354466939,1.51251594,193.01,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354470845,1.51251594,193.01,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354476949,4.37774835,193.04,192.96,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761354477155,1.51251594,193.02,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761354481559,1.51251594,193.03,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354481760,4.6613,193.05,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354481761,4.37774835,193.05,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354482053,5.89026429,193.06,193.0,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761354482245,1.51251594,193.06,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354482449,6.17361594,193.06,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354482650,1.51251594,193.04,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354483051,1.51251594,193.02,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354484259,1.51251594,193.02,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354487152,1.51251594,193.04,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354487551,1.51251594,193.05,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354489356,1.51251594,193.03,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354489560,1.51251594,193.01,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354490663,2.36271532,193.03,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354491668,4.37774835,193.05,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354491960,2.36271532,193.04,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354495261,4.6611,193.06,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354495461,2.36271532,193.05,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354496469,2.36271532,193.02,192.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354496765,2.36271532,192.99,192.9,3.63197501]
["bitfinex-derivatives","SOLF0:USTF0",1761354496966,2.36271532,192.95,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354497267,2.36271532,192.96,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354500059,2.36271532,192.96,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354501169,2.36271532,193.0,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354504566,7.02541532,193.0,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354504872,7.02541532,193.0,192.9,0.90197501]
["bitfinex-derivatives","SOLF0:USTF0",1761354504873,6.74046367,193.0,192.9,0.90197501]
["bitfinex-derivatives","SOLF0:USTF0",1761354505178,2.36271532,193.0,192.9,3.63197501]
["bitfinex-derivatives","SOLF0:USTF0",1761354505468,2.36271532,193.0,192.9,0.90197501]
["bitfinex-derivatives","SOLF0:USTF0",1761354505661,2.36271532,193.0,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354506065,4.6632,192.98,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354507671,9.04094835,192.98,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354507973,4.6632,192.98,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354508480,4.6632,192.98,192.9,0.90197501]
["bitfinex-derivatives","SOLF0:USTF0",1761354508481,2.36271532,192.97,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354508870,2.36271532,192.94,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354509070,7.02691532,192.94,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354509470,2.36271532,192.94,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354511082,4.6644,192.93,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354512477,7.02641532,192.95,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354513071,4.6637,192.95,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354514782,150.05609923,192.96,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354515482,150.05609923,192.96,192.88,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761354515674,150.05609923,192.96,192.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354516982,150.05609923,192.96,192.89,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761354517381,150.05609923,192.96,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354526688,212.71609923,192.96,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354527784,15.0,192.99,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354527984,2.36271532,193.01,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354527985,37.16271532,193.01,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761354528991,41.82521532,193.01,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354533093,41.82521532,193.01,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354533992,37.16271532,193.01,192.95,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1761354534295,34.8,193.01,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354535389,37.16271532,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354537097,2.36271532,192.98,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354537296,2.36271532,192.98,192.93,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761354537499,2.36271532,192.98,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761354543107,4.35306118,193.0,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354543302,4.35306118,193.01,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354543812,4.35306118,193.01,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354547018,156.43953227,193.02,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354547219,156.43953227,193.02,192.97,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1761354547411,156.43953227,193.02,192.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354548411,154.07681695,193.02,192.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761354550616,2.36271532,193.0,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354550916,2.36271532,192.97,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354552109,2.36271532,192.97,192.91,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1761354552712,1.51314586,192.94,192.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354553617,1.51314586,192.94,192.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354553921,1.51314586,192.92,192.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354557020,1.51314586,192.94,192.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354560919,9.01615959,193.0,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354561125,1.51314586,192.98,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354562223,1.51314586,192.98,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354566024,1.51314586,192.98,192.93,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761354566220,1.51314586,192.98,192.88,116.82038462]
["bitfinex-derivatives","SOLF0:USTF0",1761354566221,1.51314586,193.0,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354567021,1.51314586,193.0,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354571928,1.51314586,193.0,192.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354572423,4.35355959,193.01,192.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354573027,155.58996281,193.02,192.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354576730,154.07681695,193.02,192.97,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1761354576930,154.07681695,193.02,192.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354582436,155.58996281,193.02,192.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354582731,154.07681695,193.02,192.98,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1761354582938,154.07681695,193.02,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354585233,154.07681695,193.02,192.99,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761354585432,154.07681695,193.02,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354586137,1.51314586,193.04,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354591339,62.64,193.05,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354591542,1.51314586,193.08,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354592941,1.51314586,193.08,193.02,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761354593148,1.51314586,193.08,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354597250,1.51314586,193.08,193.03,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1761354597446,1.51314586,193.08,193.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354598049,1.51314586,193.06,193.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354600451,62.64,193.1,193.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354600452,1.51314586,193.08,193.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761354601944,1.51314586,193.08,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761354603949,1.51314586,193.1,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761354604144,1.51314586,193.12,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761354604342,1.51314586,193.12,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761354604561,4.6585,193.17,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761354604562,1.51314586,193.14,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761354605963,1.51314586,193.14,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761354606160,1.51314586,193.14,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761354606965,1.51314586,193.14,193.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761354607372,82.2775,193.21,193.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761354607373,1.51314586,193.16,193.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761354607669,1.51314586,193.16,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354607872,1.51314586,193.18,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354608372,1.51314586,193.18,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354608579,62.62,193.21,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354608771,1.51314586,193.18,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354612771,2.35821252,193.2,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354617178,2.35821252,193.2,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354617375,2.35821252,193.23,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354617569,2.35821252,193.23,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354617772,384.75825633,193.26,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354620373,384.75825633,193.26,193.11,2.35821252]
["bitfinex-derivatives","SOLF0:USTF0",1761354620374,384.75825633,193.26,193.2,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761354620679,384.75825633,193.26,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354621674,382.40004381,193.26,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354625082,382.40004381,193.26,193.21,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1761354625285,382.40004381,193.26,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354629787,62.58,193.28,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354632587,2.35821252,193.27,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354634786,4.6553,193.3,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354634988,2.35821252,193.29,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354636686,2.35821252,193.29,193.22,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761354636987,2.35821252,193.29,193.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761354638795,2.35821252,193.29,193.22,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761354639680,2.35821252,193.29,193.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354646495,2.35821252,193.29,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761354646697,2.35821252,193.29,193.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354649694,2.35821252,193.29,193.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354649895,62.56,193.31,193.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354650496,2.35821252,193.32,193.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354651202,2.35821252,193.32,193.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761354652797,2.35821252,193.32,193.26,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1761354654598,2.35821252,193.29,193.26,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1761354657808,2.35821252,193.29,193.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354659608,2.35821252,193.32,193.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354661102,7.01311252,193.32,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354661999,7.01311252,193.32,193.23,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761354662201,11.80659716,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354665305,4.6552,193.31,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354665612,9.44868464,193.31,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354667814,9.44868464,193.31,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354668011,4.6552,193.31,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354669109,4.6552,193.31,193.25,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1761354669613,9.44868464,193.31,193.25,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1761354669816,4.6552,193.31,193.25,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1761354670609,4.6552,193.31,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354670809,4.6552,193.31,193.23,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761354670810,4.6554,193.3,193.23,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1761354672705,4.6557,193.29,193.23,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1761354672911,4.6557,193.29,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354674821,1.50804953,193.28,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354678432,4.79348464,193.31,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354679921,9.44868464,193.31,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354695037,9.44868464,193.31,193.25,1.50804953]
["bitfinex-derivatives","SOLF0:USTF0",1761354696737,9.44868464,193.31,193.25,4.11804953]
["bitfinex-derivatives","SOLF0:USTF0",1761354696937,9.44868464,193.31,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354701343,4.6554,193.3,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354701537,9.44888464,193.3,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761354701743,9.44888464,193.3,193.23,6.16484953]
["bitfinex-derivatives","SOLF0:USTF0",1761354701938,4.6561,193.27,193.21,1.50804953]
["bitfinex-derivatives","SOLF0:USTF0",1761354702141,6.30153417,193.28,193.21,1.50804953]
["bitfinex-derivatives","SOLF0:USTF0",1761354702337,6.30153417,193.28,193.21,4.36804953]
["bitfinex-derivatives","SOLF0:USTF0",1761354702945,4.6564,193.26,193.21,1.50804953]
["bitfinex-derivatives","SOLF0:USTF0",1761354703242,4.6564,193.26,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761354706547,4.6564,193.26,193.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354706745,4.6564,193.26,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761354709048,4.6564,193.26,193.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354709243,1.50804953,193.26,193.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354709439,6.30153417,193.26,193.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354710153,4.6569,193.24,193.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354710353,4.79348464,193.27,193.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1761354712039,4.6563,193.26,193.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1761354720560,4.6563,193.26,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761354724779,4.6567,193.25,193.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354724957,4.6567,193.25,193.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761354726963,4.6569,193.24,193.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761354730462,4.6569,193.24,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354731564,4.6569,193.24,193.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354731766,4.6569,193.24,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354733864,4.6569,193.24,193.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1761354734066,4.6569,193.24,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354734373,6.30153417,193.28,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354734374,4.6562,193.26,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354741486,4.6566,193.25,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354742388,4.6569,193.24,193.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354742980,4.6569,193.24,193.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1761354745991,4.6569,193.24,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354751891,62.52,193.28,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354751892,4.6563,193.26,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354754299,4.6563,193.26,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354754795,67.1758,193.28,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354755097,67.1758,193.28,193.24,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354755298,67.1758,193.28,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354755595,62.52,193.28,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354755795,9.44888464,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354755995,4.6554,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354761701,4.79348464,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354763102,4.655,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354770306,4.655,193.32,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354780613,244.15323721,193.34,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354781512,181.65323721,193.34,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354782108,181.65323721,193.34,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354785514,176.99883721,193.34,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354794732,69.47059259,193.36,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354796820,68.62071662,193.36,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354797321,63.96671662,193.36,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354798231,62.46,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354799122,6.16011662,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354801028,62.46,193.4,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354801232,63.96671662,193.4,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354801622,62.46,193.4,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354802133,62.46,193.4,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354803535,62.46,193.4,193.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354806228,1.50671662,193.41,193.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354809331,1.50671662,193.41,193.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354809536,1.50671662,193.41,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354820943,1.50671662,193.41,193.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761354821149,1.50671662,193.41,193.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1761354825852,1.50671662,193.43,193.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1761354826064,1.50671662,193.43,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354840163,4.6515,193.46,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354840364,1.50671662,193.44,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761354845267,6.15821662,193.46,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354845974,1.50671662,193.46,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354846167,1.50671662,193.46,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761354848670,1.50671662,193.48,193.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354848971,1.50671662,193.48,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354851873,1.50671662,193.51,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354856672,4.65,193.52,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354858859,4.65,193.52,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354859171,7.2830344,193.54,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354859574,4.9324239,193.54,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354859873,0.2828239,193.54,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354863676,0.2828239,193.54,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354865874,4.9324239,193.54,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354870169,4.6499,193.53,193.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761354870375,4.6499,193.53,193.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761354870874,4.6499,193.53,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354872681,1.04,193.53,193.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1761354872978,2.3506105,193.47,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354876885,7.0019105,193.47,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761354877186,2.3506105,193.47,193.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354878090,4.6516,193.46,193.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354885494,2.3506105,193.45,193.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761354887396,2.3506105,193.45,193.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761354888691,2.3506105,193.45,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354890798,4.6516,193.46,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354892793,4.6516,193.46,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354896014,4.6516,193.46,193.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1761354896205,2.3506105,193.45,193.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1761354897807,2.3506105,193.45,193.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1761354898512,4.6516,193.46,193.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1761354898808,2.3506105,193.45,193.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1761354908717,2.3506105,193.45,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761354908919,2.3506105,193.42,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354909211,2.3506105,193.42,193.32,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761354909212,4.6527,193.41,193.32,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761354909517,4.6527,193.41,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354911017,4.653,193.4,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354918717,4.653,193.4,193.33,1.50594438]
["bitfinex-derivatives","SOLF0:USTF0",1761354918920,4.653,193.4,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354926030,6.15894438,193.4,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354926224,4.653,193.4,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354926428,6.15894438,193.4,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354927834,4.6533,193.39,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354929329,4.6535,193.38,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354929530,6.15944438,193.38,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354929836,1.50594438,193.38,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354931040,4.6538,193.37,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354931336,4.6538,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354933231,4.654,193.36,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354935337,6.15994438,193.36,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354935732,4.6543,193.35,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354938743,1.50594438,193.36,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354948358,6.15994438,193.36,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354951255,1.50594438,193.36,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761354951557,169.05202942,193.41,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354959165,1.50594438,193.4,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761354968779,1.50594438,193.4,193.31,117.43662952]
["bitfinex-derivatives","SOLF0:USTF0",1761354969073,1.50594438,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354969869,1.50594438,193.44,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354970071,1.50594438,193.44,193.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354978787,2.35263772,193.45,193.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354979788,4.6521,193.44,193.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354981087,4.6515,193.46,193.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354983787,2.35263772,193.47,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354984093,15.2828239,193.54,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354984094,2.35263772,193.5,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354984994,7.00313772,193.5,193.42,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761354985293,7.00313772,193.5,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354987491,7.00313772,193.5,193.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1761354987696,7.00313772,193.5,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354988296,2.35263772,193.5,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354990392,194.17219991,193.52,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354992200,172.43219991,193.52,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354992898,167.78209991,193.52,193.45,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761354993091,167.78209991,193.52,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354993504,167.78209991,193.52,193.46,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761354993702,167.78209991,193.52,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761354995603,0.2828239,193.54,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761355001814,0.2828239,193.54,193.46,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761355002106,0.2828239,193.54,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355002311,2.63546162,193.54,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355002997,7.28516162,193.54,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355004212,4.6499,193.53,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355004414,2.63546162,193.54,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355005113,4.6502,193.51,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355005799,4.6502,193.51,193.45,116.93475808]
["bitfinex-derivatives","SOLF0:USTF0",1761355006004,4.6502,193.51,193.45,119.70475808]
["bitfinex-derivatives","SOLF0:USTF0",1761355006005,7.00283772,193.51,193.45,119.70475808]
["bitfinex-derivatives","SOLF0:USTF0",1761355007311,4.6502,193.51,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355020518,4.79348464,193.51,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355020718,4.79348464,193.5,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355024223,4.6516,193.46,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355026323,4.6518,193.45,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355034234,4.6522,193.43,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355035334,4.6517,193.45,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355040634,4.6513,193.47,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355040834,4.6513,193.47,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355046531,4.6513,193.47,193.45,1.50472982]
["bitfinex-derivatives","SOLF0:USTF0",1761355047034,4.6513,193.47,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355058945,4.6508,193.49,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355059145,6.29821446,193.53,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355060148,4.6503,193.51,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355060550,4.6507,193.5,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355061550,1.50472982,193.49,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355062950,6.15552982,193.49,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355068558,1.50472982,193.47,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761355068860,1.50472982,193.45,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761355074068,1.50472982,193.43,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761355077967,1.50472982,193.41,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761355078660,6.15752982,193.41,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761355078867,1.50472982,193.39,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761355079773,6.15752982,193.41,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761355092284,4.6528,193.41,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761355093980,6.15692982,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761355094285,167.78124567,193.45,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761355094980,172.43304567,193.45,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761355095485,172.43304567,193.45,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761355103088,167.78124567,193.45,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761355103481,167.78124567,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761355103785,62.34,193.52,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761355105092,4.6503,193.51,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761355117710,4.6503,193.51,193.43,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761355117912,4.6503,193.51,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355126213,4.6506,193.5,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355130509,4.6508,193.49,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355131008,62.34,193.52,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355131326,64.69180275,193.52,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355132020,4.6503,193.51,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355132714,4.6503,193.51,193.44,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1761355132919,4.6503,193.51,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355134523,4.6506,193.5,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355137125,2.35180275,193.49,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355146126,7.00240275,193.5,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355162644,1.50469154,193.49,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355164653,9.47544713,193.52,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355164843,1.50469154,193.51,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355166956,1.50469154,193.51,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355167351,182.91107346,193.53,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355168254,181.40638192,193.53,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355169154,181.40638192,193.53,193.48,12.02500403]
["bitfinex-derivatives","SOLF0:USTF0",1761355169358,181.40638192,193.53,193.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355170962,181.40638192,193.53,193.49,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1761355171259,181.40638192,193.53,193.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355171660,0.2828239,193.54,193.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355173063,0.2828239,193.54,193.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355176162,0.2828239,193.54,193.48,4.77426557]
["bitfinex-derivatives","SOLF0:USTF0",1761355176163,0.2828239,193.54,193.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355184576,1.50469154,193.53,193.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355186680,0.2828239,193.54,193.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355186881,1.50469154,193.53,193.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355199696,6.15459154,193.53,193.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355205397,4.6499,193.53,193.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355205598,6.15459154,193.53,193.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355206903,1.50469154,193.51,193.45,4.77607926]
["bitfinex-derivatives","SOLF0:USTF0",1761355207097,0.2828239,193.54,193.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761355207098,1.50469154,193.49,193.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761355210206,4.6505,193.5,193.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761355210404,6.15519154,193.5,193.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761355214109,4.6505,193.5,193.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761355214304,6.15519154,193.5,193.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761355218909,4.65,193.52,193.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761355219108,4.65,193.52,193.46,1.50469154]
["bitfinex-derivatives","SOLF0:USTF0",1761355219315,4.65,193.52,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761355221412,175.29736859,193.53,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761355223713,175.29736859,193.53,193.5,1.50469154]
["bitfinex-derivatives","SOLF0:USTF0",1761355223908,175.29736859,193.53,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761355235436,0.2828239,193.54,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761355242641,0.2828239,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761355276270,0.2828239,193.54,193.49,4.77607926]
["bitfinex-derivatives","SOLF0:USTF0",1761355276271,0.2828239,193.54,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761355276969,0.2828239,193.54,193.49,4.77607926]
["bitfinex-derivatives","SOLF0:USTF0",1761355277177,0.2828239,193.54,193.47,7.62607926]
["bitfinex-derivatives","SOLF0:USTF0",1761355277377,4.6502,193.52,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761355280079,2.3492483,193.53,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761355280384,2.3492483,193.53,193.45,7.62607926]
["bitfinex-derivatives","SOLF0:USTF0",1761355280579,4.6509,193.49,193.45,4.77607926]
["bitfinex-derivatives","SOLF0:USTF0",1761355280772,4.6509,193.49,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761355292290,4.6503,193.51,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761355292986,115.73578067,193.52,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761355293988,120.38598067,193.52,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761355294383,115.73578067,193.52,193.47,1.50451039]
["bitfinex-derivatives","SOLF0:USTF0",1761355294584,0.2828239,193.54,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761355313102,1.78733429,193.54,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761355315002,1.78733429,193.54,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355323816,1.50451039,193.52,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355324010,1.50451039,193.52,193.47,162.20302792]
["bitfinex-derivatives","SOLF0:USTF0",1761355324214,0.2828239,193.54,193.47,162.20302792]
["bitfinex-derivatives","SOLF0:USTF0",1761355324215,1.50451039,193.5,193.47,162.20302792]
["bitfinex-derivatives","SOLF0:USTF0",1761355324520,1.50451039,193.5,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355328925,4.65,193.52,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355329125,0.2828239,193.54,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355329126,4.9323239,193.54,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355329520,0.2828239,193.54,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355337133,0.2828239,193.54,193.49,7.50607926]
["bitfinex-derivatives","SOLF0:USTF0",1761355337327,0.2828239,193.54,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355339634,0.2828239,193.54,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355346045,0.2828239,193.54,193.51,4.23451039]
["bitfinex-derivatives","SOLF0:USTF0",1761355346249,0.2828239,193.54,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355356660,0.2828239,193.54,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355357758,114.80266491,193.59,193.53,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1761355357948,114.80266491,193.59,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355358955,114.80266491,193.59,193.54,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1761355359259,62.24,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355362561,62.24,193.61,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355362769,6.99555867,193.65,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355363257,4.6469,193.65,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355364066,4.6469,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355364460,4.6464,193.67,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355364666,2.34865867,193.68,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355364966,125.61271194,193.69,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355366063,130.25861194,193.69,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355366270,2.34865867,193.68,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355367069,4.6467,193.66,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355370174,2.34865867,193.67,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355370569,192.47881194,193.69,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355375376,4.6463,193.68,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355381789,4.6465,193.67,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355396806,4.6465,193.67,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761355397005,4.6465,193.67,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355406809,4.6465,193.67,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355407701,130.25871194,193.69,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355407903,130.25871194,193.69,193.63,4.23167577]
["bitfinex-derivatives","SOLF0:USTF0",1761355409713,130.25871194,193.69,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355417818,4.81058013,193.71,193.65,1.50167577]
["bitfinex-derivatives","SOLF0:USTF0",1761355417819,9.45608013,193.71,193.65,1.50167577]
["bitfinex-derivatives","SOLF0:USTF0",1761355418019,4.6455,193.71,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355419323,4.6455,193.71,193.67,1.50167577]
["bitfinex-derivatives","SOLF0:USTF0",1761355419527,4.6455,193.71,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355420115,62.2,193.73,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355420316,66.845,193.73,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355420521,4.645,193.73,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355431729,4.645,193.73,193.68,4.09167577]
["bitfinex-derivatives","SOLF0:USTF0",1761355431929,66.8445,193.75,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355433035,6.14647577,193.74,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355433627,6.14647577,193.74,193.67,1.50167577]
["bitfinex-derivatives","SOLF0:USTF0",1761355433933,6.14647577,193.74,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355437739,6.14647577,193.74,193.67,1.50167577]
["bitfinex-derivatives","SOLF0:USTF0",1761355438037,6.14647577,193.74,193.67,4.31167577]
["bitfinex-derivatives","SOLF0:USTF0",1761355438440,6.14647577,193.74,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355439843,4.6448,193.74,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355442646,4.6448,193.74,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355445247,4.6448,193.74,193.66,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761355445452,1.50167577,193.73,193.66,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761355445651,4.6448,193.74,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355446555,4.6443,193.76,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355448256,4.6443,193.76,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355453559,4.6443,193.76,193.69,1.50167577]
["bitfinex-derivatives","SOLF0:USTF0",1761355453560,4.6437,193.78,193.73,1.50167577]
["bitfinex-derivatives","SOLF0:USTF0",1761355453758,4.6437,193.78,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355461870,1.50167577,193.8,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355462570,120.40527189,193.82,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355462770,1.50167577,193.81,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355462972,4.6435,193.8,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355465273,6.14517577,193.8,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355466678,4.6435,193.8,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355471070,4.6437,193.79,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355475781,120.40527189,193.82,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355476979,125.04807189,193.82,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355479588,4.6432,193.81,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355489093,4.6434,193.8,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355491794,4.6434,193.8,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761355491994,125.04807189,193.82,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761355492195,125.04807189,193.82,193.75,4.96377055]
["bitfinex-derivatives","SOLF0:USTF0",1761355492398,125.04807189,193.82,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761355495100,4.6423,193.84,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761355500905,4.6419,193.86,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761355505607,4.6422,193.85,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761355506604,15.0,193.9,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355506810,194.42042488,193.95,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355506811,77.14,193.94,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355507108,77.14,193.94,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355508005,4.6407,193.91,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355508209,77.14,193.94,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355509009,4.6411,193.9,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355515213,4.6403,193.93,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355515414,77.12,193.94,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355516708,77.12,193.94,193.83,2.34377055]
["bitfinex-derivatives","SOLF0:USTF0",1761355516709,77.12,193.94,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761355516914,77.12,193.94,193.84,5.06377055]
["bitfinex-derivatives","SOLF0:USTF0",1761355517911,77.12,193.94,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761355518113,4.6408,193.91,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761355521609,77.12,193.94,193.83,2.34377055]
["bitfinex-derivatives","SOLF0:USTF0",1761355522814,77.12,193.94,193.83,5.06377055]
["bitfinex-derivatives","SOLF0:USTF0",1761355523014,4.6413,193.89,193.83,5.06377055]
["bitfinex-derivatives","SOLF0:USTF0",1761355528809,4.6413,193.89,193.85,4.21836086]
["bitfinex-derivatives","SOLF0:USTF0",1761355532917,4.6413,193.89,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761355537630,4.6413,193.89,193.86,4.13836086]
["bitfinex-derivatives","SOLF0:USTF0",1761355540619,4.6413,193.89,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761355546132,4.6413,193.89,193.86,4.13836086]
["bitfinex-derivatives","SOLF0:USTF0",1761355547421,4.6413,193.89,193.86,1.49836086]
["bitfinex-derivatives","SOLF0:USTF0",1761355547623,4.6413,193.89,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761355548736,62.12,193.9,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761355549535,4.6407,193.91,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761355555442,4.6407,193.91,193.88,1.49836086]
["bitfinex-derivatives","SOLF0:USTF0",1761355555942,4.6407,193.91,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761355557140,66.7602,193.93,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761355557338,192.83793101,193.95,193.92,1.49836086]
["bitfinex-derivatives","SOLF0:USTF0",1761355557534,4.8263897,193.99,193.94,1.49836086]
["bitfinex-derivatives","SOLF0:USTF0",1761355557733,62.12,193.99,193.94,4.13836086]
["bitfinex-derivatives","SOLF0:USTF0",1761355557938,62.12,193.99,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355558137,4.8263897,194.02,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355558343,1.49836086,194.01,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355559944,4.6387,194.0,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355561641,6.13726086,193.99,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355562744,4.6389,193.99,193.92,1.49836086]
["bitfinex-derivatives","SOLF0:USTF0",1761355562946,4.6389,193.99,193.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355563443,4.6383,194.01,193.94,1.49836086]
["bitfinex-derivatives","SOLF0:USTF0",1761355563642,4.6383,194.01,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355565346,62.12,194.02,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355565543,4.8263897,194.06,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355565844,304.41679572,194.08,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355566334,1.49836086,194.06,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355566734,4.6368,194.07,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355566942,6.13516086,194.07,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355567140,4.6368,194.07,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355570345,62.16,194.09,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355570346,4.6373,194.06,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355573945,62.16,194.09,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355573946,4.6375,194.04,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355578255,1.49836086,194.14,194.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761355578456,1.49836086,194.14,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761355578956,4.6358,194.12,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761355579255,4.77895656,194.24,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761355579453,1.49836086,194.18,194.09,1.49836086]
["bitfinex-derivatives","SOLF0:USTF0",1761355579654,1.49836086,194.18,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761355580251,1.49836086,194.18,194.09,1.49836086]
["bitfinex-derivatives","SOLF0:USTF0",1761355580252,1.49836086,194.15,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761355580556,4.6354,194.13,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761355582556,6.13376086,194.13,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761355582950,4.6358,194.12,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761355584361,4.6358,194.12,194.07,1.49836086]
["bitfinex-derivatives","SOLF0:USTF0",1761355584559,4.6358,194.12,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761355587855,4.6358,194.12,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761355594163,4.6358,194.12,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761355598056,4.6361,194.11,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355602268,4.6363,194.1,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355602668,117.40008997,194.14,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355602669,63.32,194.09,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355602864,64.61573152,194.09,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355603061,4.6376,194.04,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355603575,4.6376,194.04,193.96,4.93573152]
["bitfinex-derivatives","SOLF0:USTF0",1761355605672,4.6376,194.04,193.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355607583,4.6381,194.02,193.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355609079,4.6385,194.01,193.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355617086,4.6385,194.01,193.95,2.33573152]
["bitfinex-derivatives","SOLF0:USTF0",1761355617790,4.6385,194.01,193.95,4.93573152]
["bitfinex-derivatives","SOLF0:USTF0",1761355618183,4.6385,194.01,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355623479,15.0,194.06,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355623679,64.61573152,194.09,193.94,2.33573152]
["bitfinex-derivatives","SOLF0:USTF0",1761355623680,15.0,194.05,193.94,2.33573152]
["bitfinex-derivatives","SOLF0:USTF0",1761355623979,15.0,194.04,193.94,2.33573152]
["bitfinex-derivatives","SOLF0:USTF0",1761355624893,15.0,194.04,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355626194,4.6388,194.0,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355626989,4.6388,194.0,193.89,4.74380274]
["bitfinex-derivatives","SOLF0:USTF0",1761355626990,15.0,194.08,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355627181,15.0,194.08,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761355627587,15.0,194.08,194.0,2.33573152]
["bitfinex-derivatives","SOLF0:USTF0",1761355628283,4.6377,194.04,194.0,5.15573152]
["bitfinex-derivatives","SOLF0:USTF0",1761355628488,4.6377,194.04,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355643804,4.6377,194.04,193.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355647202,4.79691628,194.07,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355647410,7.1326478,194.05,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355647610,4.79691628,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355647803,4.79691628,194.04,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355648504,2.33573152,194.05,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355648505,7.1326478,194.05,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355649109,4.6386,194.0,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355656110,4.639,193.99,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761355659211,4.639,193.99,193.92,1.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355659407,4.639,193.99,193.92,4.19704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355660605,4.639,193.99,193.94,1.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355660811,4.639,193.99,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761355662219,4.639,193.99,193.94,4.19704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355662611,4.639,193.99,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761355663418,4.6392,193.98,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761355663614,1.49704408,194.0,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761355664219,1.49704408,194.0,193.92,1.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355664220,1.49704408,194.0,193.92,4.19704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355665219,4.6394,193.97,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761355671016,15.0,194.04,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761355671017,4.6364,194.09,193.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761355671315,67.0964,194.09,194.02,4.19704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355671520,1.49704408,194.08,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761355671714,6.13384408,194.08,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761355672111,4.6368,194.08,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761355674026,4.6371,194.07,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761355675335,4.6373,194.06,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761355679327,15.0,194.1,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761355679528,118.89713405,194.14,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355679725,181.33713405,194.14,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355682030,185.97233405,194.14,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355683726,68.57224408,194.14,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355684522,6.13274408,194.12,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355686228,62.44,194.14,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355686528,1.49704408,194.13,194.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355687023,6.13254408,194.13,194.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355687224,62.42,194.12,194.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355687620,6.13254408,194.13,194.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355687836,62.42,194.12,194.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355691031,120.05529397,194.15,194.08,1.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355691237,120.05529397,194.15,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355694641,120.05529397,194.15,194.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355696327,4.81275312,194.28,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355696531,4.81275312,194.28,194.05,234.59351317]
["bitfinex-derivatives","SOLF0:USTF0",1761355696532,1.49704408,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355697940,6.12984408,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355698137,62.36,194.27,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355698335,1.49704408,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355698535,62.38,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355700043,62.38,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355700243,4.6326,194.25,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355700540,68.48964408,194.25,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355700947,68.48964408,194.25,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355701245,521.15198357,194.39,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355701246,4.7673568,194.44,194.23,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761355701436,0.21,194.52,194.31,11.06605139]
["bitfinex-derivatives","SOLF0:USTF0",1761355701635,4.6288,194.41,194.24,4.69487036]
["bitfinex-derivatives","SOLF0:USTF0",1761355701845,1.49704408,194.25,194.08,9.02118103]
["bitfinex-derivatives","SOLF0:USTF0",1761355702045,1.49704408,194.17,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355702249,1.49704408,194.19,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355702441,72.0285,194.35,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355702442,1.49704408,194.13,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355702641,1.42,194.12,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355702844,374.80778948,194.2,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761355703149,1.49704408,194.05,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355703448,1.49704408,194.03,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355703650,1.42,194.02,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355703847,4.6362,194.1,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355704046,1.49704408,194.06,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355704446,1.49704408,194.06,193.97,1.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355704646,1.49704408,194.06,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355705544,10.89923558,194.09,193.99,1.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355705743,65.48,194.08,193.99,1.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355707748,4.6362,194.1,193.99,1.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355708048,65.48,194.07,193.99,1.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355708255,65.48,194.07,194.0,1.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355708550,65.48,194.07,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355708750,3.94549063,194.06,193.98,1.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355710059,8.58259063,194.06,193.98,1.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355710655,8.58259063,194.06,193.96,1.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1761355712653,8.58259063,194.06,193.94,4.98833588]
["bitfinex-derivatives","SOLF0:USTF0",1761355712958,3.94741152,194.05,193.94,4.98833588]
["bitfinex-derivatives","SOLF0:USTF0",1761355713156,8.58451152,194.06,193.94,4.98833588]
["bitfinex-derivatives","SOLF0:USTF0",1761355713561,69.24741152,194.05,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355713761,65.3,194.05,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355714057,4.6371,194.06,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355714253,65.28,194.05,193.97,2.33833588]
["bitfinex-derivatives","SOLF0:USTF0",1761355715053,65.28,194.04,193.97,2.33833588]
["bitfinex-derivatives","SOLF0:USTF0",1761355715755,65.28,194.04,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355718756,65.24,194.03,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355721957,65.1,194.02,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355722157,65.08,194.01,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355722358,4.6369,194.07,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761355722558,4.6369,194.07,193.94,2.33833588]
["bitfinex-derivatives","SOLF0:USTF0",1761355722559,65.08,194.06,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355725664,4.6369,194.07,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355725966,65.04,194.05,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355726464,64.98,194.04,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355727055,64.98,194.03,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355727263,4.6369,194.07,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355727561,64.96,194.06,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355727760,64.96,194.06,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761355727761,64.96,194.06,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355727962,2.33833588,194.04,193.92,2.33833588]
["bitfinex-derivatives","SOLF0:USTF0",1761355728567,2.33833588,194.04,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355729068,4.6389,193.99,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355729268,64.96,193.98,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355730967,4.6389,193.99,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355730968,64.9,193.97,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355731168,69.5393,193.97,193.88,128.94920091]
["bitfinex-derivatives","SOLF0:USTF0",1761355731368,69.5393,193.97,193.88,131.72920091]
["bitfinex-derivatives","SOLF0:USTF0",1761355732061,64.9,193.97,193.88,131.72920091]
["bitfinex-derivatives","SOLF0:USTF0",1761355732267,64.9,193.97,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761355732268,2.33833588,193.95,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355732468,64.9,193.97,193.7,208.39833588]
["bitfinex-derivatives","SOLF0:USTF0",1761355732469,2.33833588,193.92,193.77,2.33833588]
["bitfinex-derivatives","SOLF0:USTF0",1761355732668,2.33833588,193.92,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355733963,4.6409,193.9,193.78,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761355734167,41.28,193.89,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355734370,4.6409,193.9,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355734566,49.08,193.89,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355734766,7.9,193.88,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355735671,7.9,193.88,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761355740971,64.74,193.88,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761355744480,4.641,193.9,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761355744481,64.72,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761355749285,69.3617,193.87,193.79,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1761355749886,4.6417,193.87,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761355750091,64.54,193.86,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355750287,4.6421,193.86,193.77,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761355750491,15.06,193.85,193.77,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761355750790,31.28,193.84,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761355750997,31.28,193.84,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355752487,2.33833588,193.83,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355754296,2.33833588,193.81,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355754895,57.02,193.82,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355755392,64.5,193.82,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355756196,6.98113588,193.83,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355756391,27.98,193.82,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355756589,55.86,193.82,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355757890,4.6421,193.85,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355758094,64.48,193.84,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355759093,64.44,193.83,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355762393,64.36,193.82,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355763893,4.6421,193.85,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355764096,64.34,193.84,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355764496,4.6421,193.85,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355764497,64.32,193.83,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355765198,4.6421,193.85,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355765401,64.32,193.84,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355768893,4.6421,193.85,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355769100,64.28,193.83,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355769600,4.6421,193.85,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355769800,64.24,193.84,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355769993,64.22,193.83,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355771097,2.33833588,193.84,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355771304,18.002898,193.89,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355771503,64.26,193.88,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355771894,206.36,193.95,193.79,7.45441253]
["bitfinex-derivatives","SOLF0:USTF0",1761355772090,2.33833588,193.92,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355772294,2.33833588,193.92,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355772498,222.07840757,193.95,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355772499,206.36,193.95,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355772802,2.33833588,193.93,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355773300,64.26,193.92,193.86,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1761355773694,2.33833588,193.93,193.86,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1761355773895,64.26,193.92,193.86,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1761355774702,1.498259,193.9,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355775295,4.6402,193.94,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355775502,1.498259,193.89,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355776406,64.2,193.88,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355776702,1.498259,193.89,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355777002,64.18,193.88,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355777407,65.678259,193.88,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355778197,1.498259,193.88,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355778594,65.638259,193.88,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761355778994,64.14,193.88,193.84,4.72441253]
["bitfinex-derivatives","SOLF0:USTF0",1761355779196,65.638259,193.88,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355779606,1.498259,193.88,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355779802,64.12,193.87,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355779997,1.498259,193.88,193.84,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761355780203,64.12,193.87,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355780503,64.1,193.9,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355781100,64.12,193.9,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355781606,4.6393,193.97,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355781795,1.498259,193.94,193.87,7.32441253]
["bitfinex-derivatives","SOLF0:USTF0",1761355782002,1.498259,193.9,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355782205,1.498259,193.87,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355783508,65.638259,193.91,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355785408,1.498259,193.91,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355786008,65.598259,193.93,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355786610,1.498259,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355789012,4.6399,193.95,193.88,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1761355789215,1.498259,193.91,193.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355790511,1.498259,193.91,193.86,11.99322622]
["bitfinex-derivatives","SOLF0:USTF0",1761355790713,1.498259,193.89,193.86,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1761355791014,1.498259,193.89,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355791907,1.498259,193.89,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761355792107,1.498259,193.89,193.86,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1761355792313,1.498259,193.89,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355798120,63.92,193.92,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355798322,1.498259,193.9,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761355804623,63.84,193.92,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761355804624,65.318259,193.92,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761355804823,65.318259,193.92,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355805230,1.498259,193.92,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355806124,1.498259,193.92,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761355806125,1.498259,193.94,193.87,7.42142622]
["bitfinex-derivatives","SOLF0:USTF0",1761355806328,63.78,193.95,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355806530,65.278259,193.95,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355807428,1.498259,193.95,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761355808134,1.498259,193.95,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355808832,65.238259,193.95,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355810435,1.498259,193.95,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355812043,1.498259,193.95,193.93,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761355812337,1.498259,193.95,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355818441,63.6,193.96,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355818942,1.498259,193.97,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355819132,63.58,193.96,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355820444,1.498259,193.97,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355820647,63.58,193.96,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355821746,1.498259,193.97,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355821948,63.56,193.96,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355822850,1.498259,193.95,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355824053,1.498259,193.95,193.93,4.75584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355824252,1.498259,193.95,193.9,4.75584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355824551,1.498259,193.92,193.9,7.41584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355825151,1.498259,193.92,193.9,4.75584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355825352,1.498259,193.92,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355827846,1.498259,193.92,193.91,7.41584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355828247,63.56,193.96,193.91,7.41584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355828451,1.498259,193.94,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355831148,1.498259,193.94,193.92,7.41584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355831353,63.44,193.95,193.92,7.41584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355831548,1.498259,193.94,193.92,7.41584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355831954,1.498259,193.94,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355833855,1.498259,193.95,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355834752,63.4,193.96,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355834952,2.33971912,193.97,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355835154,63.4,193.95,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355836060,4.639,193.98,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355836061,2.33971912,193.98,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355836258,63.38,193.97,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355836457,63.4,193.97,193.94,7.41584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355836758,2.33971912,194.0,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355836959,63.38,193.99,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761355838163,63.38,193.99,193.96,4.75584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355838362,63.38,193.99,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355838763,176.04367401,194.02,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355839152,176.04367401,194.02,193.97,7.51584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355839361,176.04367401,194.02,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355839661,63.38,194.01,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355839864,63.38,194.0,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355841152,173.70395489,194.02,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355841358,173.70395489,194.02,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355841557,63.36,194.01,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355842062,63.36,194.01,193.99,7.51584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355842263,63.34,194.01,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355844564,63.32,194.02,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355845066,63.32,194.02,194.0,4.75584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355845267,63.32,194.02,194.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355845654,4.6368,194.08,194.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355845859,65.65971912,194.07,194.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355846469,2.33971912,194.07,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761355846667,63.3,194.06,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355848867,2.33971912,194.07,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355849169,63.28,194.06,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355850162,2.33971912,194.08,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355850358,63.24,194.07,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355850965,174.98628183,194.1,194.03,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1761355851173,63.24,194.09,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355852775,63.24,194.08,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355853680,63.22,194.08,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355854972,63.22,194.08,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761355855170,63.22,194.08,194.05,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1761355855376,63.22,194.08,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761355855676,63.22,194.08,194.05,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1761355855885,63.22,194.08,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355856071,63.18,194.08,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355856877,170.35008183,194.1,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355857378,63.18,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355858178,170.35008183,194.1,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355858378,63.16,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355859675,65.49971912,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355860180,63.16,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355860480,65.49971912,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355860981,2.33971912,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355861179,63.12,194.08,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355861380,2.33971912,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355861575,63.12,194.07,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355862382,2.33971912,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355862584,63.12,194.07,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355862977,2.33971912,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355863283,63.1,194.08,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761355865178,170.35008183,194.1,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761355865386,63.08,194.1,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761355867983,4.6348,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761355868180,2.33971912,194.14,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355868378,2.33971912,194.23,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355868580,2.33971912,194.2,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761355868789,2.33971912,194.2,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355868790,63.32,194.19,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355869193,63.32,194.19,194.13,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761355869388,63.32,194.19,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355869892,2.33971912,194.23,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355870086,63.3,194.22,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355870485,63.3,194.21,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355870989,63.3,194.21,194.14,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1761355871189,2.33971912,194.2,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761355872694,456.18267794,194.26,194.16,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1761355872898,2.33971912,194.22,194.16,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1761355873498,2.33971912,194.22,194.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355875598,65.59971912,194.22,194.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355876604,2.33971912,194.22,194.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355876903,2.33971912,194.25,194.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355877195,456.18267794,194.26,194.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355877398,2.33971912,194.27,194.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355877599,2.33971912,194.28,194.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355877998,4.6301,194.36,194.24,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761355878203,4.6301,194.36,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355878402,2.33971912,194.32,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355878704,2.33971912,194.32,194.21,4.75584393]
["bitfinex-derivatives","SOLF0:USTF0",1761355878705,2.33971912,194.32,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355879200,2.33971912,194.35,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355880400,727.08381265,194.39,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355880401,65.63971912,194.37,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355880601,63.3,194.38,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355880803,2.33971912,194.36,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355881204,2.33971912,194.36,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761355881403,2.33971912,194.36,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355882708,2.33971912,194.37,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355883997,2.33971912,194.36,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355884606,63.26,194.38,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355884798,2.33971912,194.39,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355887098,2.33971912,194.38,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355888309,63.2,194.41,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355888510,2.33971912,194.38,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355888913,2.33971912,194.38,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355889219,67.8288,194.41,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355889406,2.33971912,194.37,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355890014,63.2,194.41,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355890209,2.33971912,194.38,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355890411,2.33971912,194.36,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355891010,2.33971912,194.36,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761355891217,2.33971912,194.36,194.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355893620,2.33971912,194.37,194.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355894810,1.49118069,194.34,194.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355896521,63.2,194.41,194.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355896723,1.49118069,194.34,194.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761355897015,1.49118069,194.34,194.32,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1761355898228,1.49118069,194.34,194.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355900415,1.49118069,194.34,194.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355900611,1.49118069,194.31,194.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355901112,1.49118069,194.32,194.31,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1761355904717,1.49118069,194.34,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761355904923,1.49118069,194.34,194.33,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1761355905119,15.58458689,194.48,194.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355905315,1.49118069,194.37,194.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355906024,1.49118069,194.37,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761355906221,1.49118069,194.39,194.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355907327,1.49118069,194.39,194.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355907622,63.0,194.47,194.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355907623,1.49118069,194.36,194.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355908226,1.49118069,194.37,194.36,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1761355909419,4.628,194.45,194.37,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761355909619,1.49118069,194.38,194.37,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1761355912129,51.26,194.48,194.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355912130,4.6274,194.47,194.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355912429,1.49118069,194.39,194.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355912626,1.49118069,194.41,194.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355912819,4.6268,194.5,194.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355913026,1.49118069,194.45,194.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355913220,4.6262,194.52,194.43,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761355913527,4.6262,194.52,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355913528,1.49118069,194.48,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355914124,4.6262,194.52,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355914430,1.49118069,194.49,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355916227,720.38675663,194.54,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761355916425,720.38675663,194.54,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355916426,1.49118069,194.5,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355916730,1.49118069,194.51,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355917131,1.49118069,194.52,194.46,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1761355917431,1.49118069,194.52,194.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355917631,715.76105663,194.54,194.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355917833,1.49118069,194.52,194.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355919332,1.49118069,194.51,194.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761355921430,6.11818069,194.49,194.36,7.86236172]
["bitfinex-derivatives","SOLF0:USTF0",1761355921634,1.49118069,194.43,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761355922135,1.49118069,194.41,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761355922930,1.49118069,194.43,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761355925543,4.6273,194.47,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761355925738,1.49118069,194.43,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761355928549,1.49118069,194.39,194.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355931257,1.49118069,194.39,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355932053,1.49118069,194.37,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355937061,1.49118069,194.35,194.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355938863,1.49118069,194.33,194.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355940756,1.49118069,194.35,194.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355941252,3.82288212,194.4,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355941458,1.49118069,194.38,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355941959,1.49118069,194.36,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355942161,1.49118069,194.32,194.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355942360,1.49118069,194.3,194.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355942557,1.49118069,194.28,194.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355942757,1.49118069,194.3,194.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355947971,1.49118069,194.28,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355948267,1.49118069,194.26,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355949066,1.49118069,194.22,194.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355949967,1.49118069,194.2,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355951364,4.633,194.23,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355951365,1.49118069,194.18,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355955069,1.49118069,194.18,194.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355955774,1.49118069,194.18,194.12,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1761355955969,1.49118069,194.18,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355956370,1.49118069,194.2,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355956777,2.33405008,194.22,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355956969,2.33405008,194.25,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355957570,4.6328,194.24,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355965278,4.6332,194.23,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761355981185,4.6332,194.23,194.15,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761355981388,4.6332,194.23,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761355990397,4.6332,194.23,194.16,7.47672734]
["bitfinex-derivatives","SOLF0:USTF0",1761355991699,4.6332,194.23,194.16,12.11122734]
["bitfinex-derivatives","SOLF0:USTF0",1761355992197,4.6332,194.23,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355992402,3.83607592,194.25,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355992597,3.83607592,194.29,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355992794,3.83607592,194.34,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355993395,179.4862301,194.35,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355993798,179.4862301,194.35,194.26,4.76593856]
["bitfinex-derivatives","SOLF0:USTF0",1761355994004,2.33405008,194.33,194.26,4.76593856]
["bitfinex-derivatives","SOLF0:USTF0",1761355994199,2.33405008,194.33,194.25,4.76593856]
["bitfinex-derivatives","SOLF0:USTF0",1761355994514,179.4862301,194.35,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355994515,2.33405008,194.3,194.23,7.57593856]
["bitfinex-derivatives","SOLF0:USTF0",1761355994808,65.23405008,194.3,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355995007,65.23405008,194.3,194.21,4.76593856]
["bitfinex-derivatives","SOLF0:USTF0",1761355995206,65.23405008,194.3,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355995607,65.23405008,194.3,194.22,7.57593856]
["bitfinex-derivatives","SOLF0:USTF0",1761355996207,65.23405008,194.3,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355997012,4.6318,194.29,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355997707,65.23405008,194.3,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761355999017,4.6323,194.27,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356000120,4.6325,194.26,194.19,4.76593856]
["bitfinex-derivatives","SOLF0:USTF0",1761356000316,4.6325,194.26,194.18,12.20993856]
["bitfinex-derivatives","SOLF0:USTF0",1761356001021,4.6325,194.26,194.19,7.57593856]
["bitfinex-derivatives","SOLF0:USTF0",1761356001721,4.6325,194.26,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356002223,15.0,194.34,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356002422,62.9,194.33,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356003622,4.6313,194.3,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356005425,62.9,194.33,194.21,4.76593856]
["bitfinex-derivatives","SOLF0:USTF0",1761356005618,62.9,194.33,194.2,4.76593856]
["bitfinex-derivatives","SOLF0:USTF0",1761356005815,62.9,194.33,194.2,7.57593856]
["bitfinex-derivatives","SOLF0:USTF0",1761356006117,4.632,194.28,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356006318,4.632,194.28,194.21,7.57593856]
["bitfinex-derivatives","SOLF0:USTF0",1761356006517,4.632,194.28,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356009524,62.88,194.27,194.2,9.39943856]
["bitfinex-derivatives","SOLF0:USTF0",1761356009925,62.88,194.27,194.2,12.20943856]
["bitfinex-derivatives","SOLF0:USTF0",1761356011221,62.88,194.27,194.2,7.57593856]
["bitfinex-derivatives","SOLF0:USTF0",1761356011222,4.6325,194.26,194.2,7.57593856]
["bitfinex-derivatives","SOLF0:USTF0",1761356011427,4.6325,194.26,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356016827,4.6325,194.26,194.2,4.30280619]
["bitfinex-derivatives","SOLF0:USTF0",1761356018731,4.6327,194.25,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356018934,1.49280619,194.26,194.17,8.84874475]
["bitfinex-derivatives","SOLF0:USTF0",1761356019938,4.6332,194.23,194.17,8.84874475]
["bitfinex-derivatives","SOLF0:USTF0",1761356021540,1.49280619,194.22,194.14,6.25874475]
["bitfinex-derivatives","SOLF0:USTF0",1761356021739,1.49280619,194.19,194.13,7.35593856]
["bitfinex-derivatives","SOLF0:USTF0",1761356022038,1.49280619,194.17,194.11,4.76593856]
["bitfinex-derivatives","SOLF0:USTF0",1761356022238,1.49280619,194.17,194.1,7.35593856]
["bitfinex-derivatives","SOLF0:USTF0",1761356022631,69.00750619,194.17,194.1,7.35593856]
["bitfinex-derivatives","SOLF0:USTF0",1761356023836,1.49280619,194.15,194.1,4.76593856]
["bitfinex-derivatives","SOLF0:USTF0",1761356024043,1.49280619,194.15,194.02,8.95181861]
["bitfinex-derivatives","SOLF0:USTF0",1761356024044,4.6365,194.09,194.02,8.95181861]
["bitfinex-derivatives","SOLF0:USTF0",1761356024335,1.49280619,194.04,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356024534,1.49280619,194.04,193.9,69.38065756]
["bitfinex-derivatives","SOLF0:USTF0",1761356024535,1.49280619,194.04,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356024936,1.49280619,194.02,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356025246,1.49280619,194.02,193.93,12.05662614]
["bitfinex-derivatives","SOLF0:USTF0",1761356025247,1.49280619,194.02,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356026738,4.6379,194.03,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356026936,1.49280619,194.0,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356030441,4.6366,194.08,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356030642,1.49280619,194.02,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356036054,1.49280619,194.06,193.97,1.49280619]
["bitfinex-derivatives","SOLF0:USTF0",1761356036257,1.49280619,194.06,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356037355,1.49280619,194.06,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761356037560,1.49280619,194.08,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356037762,1.49280619,194.08,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356038554,1.49280619,194.08,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356040261,1.49280619,194.04,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356041461,1.49280619,194.06,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356043758,1.49280619,194.04,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356045156,1.49280619,194.04,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356046464,4.6371,194.07,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356046661,1.49280619,194.03,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356047852,1.49280619,194.01,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356048365,1.49280619,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356048562,1.49280619,193.95,193.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356049464,34.58,194.02,193.78,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1761356049465,1.49280619,193.93,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356050863,177.60769051,193.98,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356051062,1.49280619,193.95,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356051767,177.60769051,193.98,193.91,4.09280619]
["bitfinex-derivatives","SOLF0:USTF0",1761356051968,177.60769051,193.98,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356057373,179.1004967,193.98,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356058975,1.49280619,193.96,193.88,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1761356059275,1.49280619,193.94,193.88,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1761356059462,1.49280619,193.94,193.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356059859,1.49280619,193.94,193.89,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761356060175,64.45280619,193.96,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356060772,1.49280619,193.94,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356060974,1.49280619,193.94,193.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356062477,1.49280619,193.94,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761356062776,1.49280619,193.92,193.88,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1761356063171,1.49280619,193.92,193.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356063673,1.49280619,193.9,193.87,3.49749707]
["bitfinex-derivatives","SOLF0:USTF0",1761356065078,1.49280619,193.9,193.87,0.89749707]
["bitfinex-derivatives","SOLF0:USTF0",1761356065269,1.49280619,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356067867,1.49280619,193.9,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356071474,1.49280619,193.9,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761356071681,1.49280619,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356071989,5.25122122,193.95,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356072174,1.49280619,193.95,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356072374,5.25122122,193.95,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356072579,1.49280619,193.95,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356072781,5.25122122,193.95,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356072973,1.49280619,193.93,193.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356073480,1.49280619,193.93,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356073673,1.49280619,193.93,193.88,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1761356073880,3.75841503,193.96,193.85,0.89760124]
["bitfinex-derivatives","SOLF0:USTF0",1761356073881,1.49280619,193.91,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356075081,1.49280619,193.91,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356075783,1.49280619,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356077387,1.49280619,193.91,193.85,5.53960124]
["bitfinex-derivatives","SOLF0:USTF0",1761356077680,1.49280619,193.89,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356078690,2.34102133,193.92,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356082285,15.0,193.97,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356082491,2.34102133,193.95,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761356082688,2.34102133,193.92,193.87,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761356083186,2.34102133,193.92,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356085190,6.98232133,193.89,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356085488,2.34102133,193.86,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356085690,2.34102133,193.86,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356088300,2.34102133,193.88,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356090584,6.98242133,193.88,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356092790,3.75867086,193.87,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356097090,6.98242133,193.88,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356097594,3.75714186,193.87,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356098393,3.75724733,193.87,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356098797,3.75724733,193.89,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356099895,3.75746185,193.89,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356100392,4.8107056,193.93,193.79,0.89789073]
["bitfinex-derivatives","SOLF0:USTF0",1761356100393,62.98,193.92,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356100601,3.75747473,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356102092,3.75747473,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356102498,66.73747473,193.95,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356102797,3.75747473,193.94,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356102993,3.75747473,193.94,193.87,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761356103399,3.75747473,193.93,193.87,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761356103596,3.75747473,193.94,193.87,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761356103796,3.75747473,193.93,193.87,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761356103998,8.39757473,193.94,193.87,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761356104298,3.75747473,193.93,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356104498,3.75747473,193.94,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356104795,177.60769051,193.98,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356105009,3.75874884,193.97,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356105195,3.75874884,193.97,193.87,2.34102133]
["bitfinex-derivatives","SOLF0:USTF0",1761356105502,177.60769051,193.98,193.93,2.34102133]
["bitfinex-derivatives","SOLF0:USTF0",1761356105700,177.60769051,193.98,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356106600,62.96,194.03,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356106800,3.75560399,194.02,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356107099,3.75560399,194.02,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356107603,3.75560399,194.04,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761356109606,3.75560399,194.04,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356109809,65.30102133,194.09,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356110108,3.74979034,194.08,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356110500,3.74979034,194.08,193.94,2.34102133]
["bitfinex-derivatives","SOLF0:USTF0",1761356110706,3.74979034,194.08,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356111506,2.34102133,194.06,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356115317,2.34102133,194.03,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356115799,2.34102133,194.03,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356118498,6.97882133,194.04,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356125810,6.97882133,194.04,193.96,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761356128013,17.34102133,194.08,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356128210,66.62298151,194.07,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356128413,62.92,194.07,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356128614,4.6375,194.05,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356129314,4.6378,194.04,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356130615,4.6378,194.04,193.95,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761356133712,4.6378,194.04,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356135321,4.638,194.03,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356135918,2.34102133,194.02,193.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761356136121,2.34102133,194.02,193.93,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761356136317,2.34102133,194.02,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356136526,2.34102133,193.99,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356138018,6.98002133,193.99,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356138818,1.49713921,193.97,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356139516,1.49713921,193.95,193.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761356139714,1.49713921,193.95,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356139915,1.49713921,193.93,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356140715,1.49713921,193.94,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356140913,1.49713921,193.92,193.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356142214,1.49713921,193.9,193.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356150526,1.49713921,193.86,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356154034,6.13833921,193.89,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356155133,4.6408,193.91,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356155335,1.49713921,193.93,193.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356155724,1.49713921,193.93,193.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356156128,3.71441461,193.94,193.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356156329,1.49713921,193.92,193.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356160439,1.49713921,193.94,193.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356161934,1.49713921,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761356162141,1.49713921,193.94,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356163644,178.02232623,193.97,193.9,4.24713921]
["bitfinex-derivatives","SOLF0:USTF0",1761356163942,178.02232623,193.97,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356164646,178.02232623,193.97,193.91,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761356164843,178.02232623,193.97,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761356165040,179.51946544,193.97,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356165240,1.49713921,193.9,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356165443,1.49713921,193.88,193.8,1.49713921]
["bitfinex-derivatives","SOLF0:USTF0",1761356165641,1.49713921,193.86,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356166340,6.13883921,193.88,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356167747,1.49713921,193.86,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356170148,1.49713921,193.86,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356178253,1.49713921,193.84,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356178453,1.49713921,193.84,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356179155,3.73504224,193.89,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356179458,1.49713921,193.87,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356181077,1.49713921,193.87,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356182261,69.03863921,193.89,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356182567,1.49713921,193.89,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356184463,5.24584382,193.9,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356185259,5.24584382,193.9,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356185566,3.74870461,193.89,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356186066,5.24584382,193.9,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356186767,5.24584382,193.9,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356187967,1.49713921,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356198677,3.74870461,193.9,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356198875,3.74870461,193.89,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356199077,3.74870461,193.9,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356199280,3.74870461,193.89,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356199477,3.74870461,193.9,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356199677,3.74870461,193.89,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356199877,3.74870461,193.9,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356200179,3.74870461,193.89,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356200377,3.74870461,193.9,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356200567,3.74870461,193.89,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356200771,3.74870461,193.9,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356200971,3.74870461,193.89,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761356201167,3.74870461,193.89,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761356201168,3.74870461,193.9,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356201372,2.34145217,193.93,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356201373,3.75190836,193.92,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356203003,3.75190836,193.92,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761356203181,2.34145217,193.93,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356203372,6.09336053,193.93,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356203573,2.34145217,193.93,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356203771,6.09336053,193.93,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356203970,3.75190836,193.94,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356204180,3.75190836,193.95,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356204671,6.09336053,193.96,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356205076,6.09336053,193.96,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356209691,6.09336053,193.96,193.82,2.34145217]
["bitfinex-derivatives","SOLF0:USTF0",1761356209692,4.79754198,194.02,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356209881,2.34145217,194.03,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356210981,2.34145217,194.03,193.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356211176,2.34145217,194.03,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356211177,6.05766781,194.03,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356212189,6.05766781,194.03,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761356212387,6.05766781,194.03,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356213187,2.34145217,194.03,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356214194,2.34145217,194.03,193.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356215678,3.70555987,194.05,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356215880,65.20145217,194.06,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356217091,65.20145217,194.06,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356217593,62.86,194.06,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356219791,62.86,194.06,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761356220995,62.86,194.06,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761356221289,62.86,194.06,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761356224294,62.86,194.06,193.94,126.52003824]
["bitfinex-derivatives","SOLF0:USTF0",1761356224295,2.34145217,194.05,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761356227595,2.34145217,194.02,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356228800,2.34145217,194.02,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761356229395,2.34145217,194.02,193.94,126.52003824]
["bitfinex-derivatives","SOLF0:USTF0",1761356229604,2.34145217,194.02,193.93,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1761356229796,2.34145217,193.99,193.93,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1761356231796,2.34145217,193.99,193.87,2.34145217]
["bitfinex-derivatives","SOLF0:USTF0",1761356231797,2.34145217,193.96,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761356233203,2.34145217,193.96,193.9,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1761356234288,2.34145217,193.96,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356236798,2.34145217,193.96,193.88,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1761356238809,4.6399,193.95,193.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356239800,2.34145217,193.93,193.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356242308,2.34145217,193.93,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761356242708,6.98195217,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356243601,4.6408,193.92,193.84,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761356243801,4.6408,193.92,193.84,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1761356245409,4.6408,193.92,193.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356260822,1.49825169,193.91,193.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356275630,1.49825169,193.93,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356275835,5.1997785,193.93,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356276031,1.49825169,193.93,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356276227,5.1997785,193.93,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356276533,1.49825169,193.93,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356276937,9.8401785,193.93,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761356277132,3.70152681,193.92,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356280240,3.70152681,193.91,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356280426,3.70152681,193.92,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356280626,3.70152681,193.91,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356280843,3.70152681,193.92,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356281044,3.73437508,193.91,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356281239,3.73437508,193.9,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356281431,3.73437508,193.92,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356281627,3.73437508,193.91,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356281828,3.73437508,193.9,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356282041,3.73437508,193.92,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356282243,3.73437508,193.91,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356282442,3.73437508,193.9,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356282637,3.73437508,193.92,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356282833,3.73437508,193.91,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356283034,3.73437508,193.9,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356283229,3.73437508,193.89,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356283534,3.73437508,193.91,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356283862,4.6407,193.92,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356283863,3.73437508,193.9,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356284041,3.73437508,193.89,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356284240,3.73437508,193.91,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356284434,3.73437508,193.9,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356284634,3.73437508,193.89,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356284841,3.73437508,193.91,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761356285041,3.73437508,193.9,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356285234,5.23262677,193.89,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356285434,3.73437508,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356285635,3.73437508,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356285942,3.73437508,193.86,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356286241,3.73437508,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356286438,3.73437508,193.86,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356286741,3.73933255,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356286931,3.73933255,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356287133,1.49825169,193.89,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356287333,3.73948535,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356287532,3.73948535,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356287738,1.49825169,193.89,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356287937,3.73927196,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356288237,3.73927196,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356288437,1.49825169,193.89,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356288638,3.7390815,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356288830,3.7390815,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356289035,1.49825169,193.89,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356289229,3.7390815,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356289432,3.7390815,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356289639,3.7390815,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356289832,3.7390815,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356290030,3.7390815,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356290331,3.7390815,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356290533,3.7390815,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356290845,3.7390815,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356291142,3.7390815,193.86,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356291344,3.7390815,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356291545,3.7390815,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356291745,3.7390815,193.86,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356291943,3.7390815,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356292154,3.7390815,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356292343,3.7390815,193.86,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356292544,1.49825169,193.89,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356292545,3.7390815,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356292744,3.7390815,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356292940,3.7390815,193.86,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356293240,3.7390815,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356293440,3.7390815,193.87,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356293640,3.7390815,193.86,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356293842,3.7390815,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761356294044,5.23733319,193.87,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356294345,3.7390815,193.86,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356294534,3.7390815,193.85,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356294734,3.7390815,193.86,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356294937,3.7390815,193.85,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356295141,3.7390815,193.86,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356295345,3.7390815,193.85,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356295646,3.7390815,193.86,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356295840,3.7390815,193.85,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356296041,3.7390815,193.84,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356296264,3.7390815,193.86,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356296440,3.7390815,193.85,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356296644,3.7390815,193.86,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356296838,3.7390815,193.85,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356297040,3.7390815,193.86,193.8,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761356297245,3.7390815,193.85,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356297447,1.49825169,193.85,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356297647,5.23733319,193.85,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356297945,3.7390815,193.86,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356298145,3.7390815,193.85,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356298344,3.7390815,193.86,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356298548,3.7390815,193.85,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356298742,3.7390815,193.86,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356298943,3.7390815,193.85,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356299145,3.7390815,193.86,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356299440,6.14015169,193.87,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356299441,3.7390815,193.85,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356299646,3.7390815,193.86,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356299849,3.7390815,193.85,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356300041,3.7390815,193.86,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356301852,6.14015169,193.87,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356302245,9.87923319,193.87,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356302447,3.7390815,193.86,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356302646,9.87923319,193.87,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356305754,8.3809815,193.87,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356312367,4.6419,193.87,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356312565,8.38589472,193.87,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356314368,9.88414641,193.87,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356315368,67.4021,193.86,193.8,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761356315572,67.4021,193.86,193.67,12.90065756]
["bitfinex-derivatives","SOLF0:USTF0",1761356315573,1.49825169,193.81,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356315972,1.49825169,193.81,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356316166,1.49825169,193.81,193.75,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1761356316362,1.49825169,193.81,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356317374,64.25825169,193.81,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356317570,1.49825169,193.79,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356318677,1.49825169,193.79,193.73,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761356319070,1.49825169,193.79,193.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356319279,1.49825169,193.77,193.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356319480,1.49825169,193.75,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356319977,1.49825169,193.75,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356322281,1.49825169,193.71,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356322679,2.34590194,193.73,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356330090,4.645,193.74,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356330279,69.75090194,193.74,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356330989,6.99090194,193.74,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356332787,2.34590194,193.74,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356337396,4.645,193.73,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356340188,4.6445,193.76,193.67,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1761356340394,4.6445,193.76,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356341489,2.34590194,193.77,193.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356342895,4.6445,193.76,193.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356344089,2.34590194,193.74,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356344696,2.34590194,193.71,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356349198,6.99160194,193.71,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356349396,2.34590194,193.68,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356349597,2.34590194,193.68,193.62,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761356350200,2.34590194,193.68,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356351808,6.99230194,193.68,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356354001,4.6467,193.67,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356354200,2.34590194,193.65,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356354703,2.34590194,193.65,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356355607,2.34590194,193.65,193.56,5.54793445]
["bitfinex-derivatives","SOLF0:USTF0",1761356355608,6.99300194,193.65,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356355808,2.34590194,193.62,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356358408,2.34590194,193.64,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356363521,6.09356664,193.64,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356363922,17.34590194,193.69,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356364132,3.7466547,193.68,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356364324,2.34590194,193.69,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356364524,6.09255664,193.69,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356364718,2.34590194,193.69,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356365020,6.09255664,193.69,193.61,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761356365216,6.09255664,193.69,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356365823,3.7466547,193.69,193.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356366020,175.15666155,193.71,193.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356366924,2.34590194,193.67,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356368024,2.34590194,193.67,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356368224,6.09442642,193.67,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356368421,2.34590194,193.67,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356369125,175.15666155,193.71,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356369420,3.74882842,193.7,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356369725,175.15666155,193.71,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356370120,175.15666155,193.71,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356374128,2.34590194,193.75,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356374428,2.34590194,193.73,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356375325,2.34590194,193.75,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356376926,2.34590194,193.75,193.7,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761356377132,2.34590194,193.75,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356377633,2.34590194,193.75,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356380937,2.34590194,193.77,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356382134,2.34590194,193.77,193.74,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1761356382734,2.34590194,193.77,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356384934,1.50020586,193.76,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356387040,67.3628,193.82,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356387337,1.50020586,193.76,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356391544,67.3628,193.82,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356391734,1.50020586,193.76,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356398845,1.50020586,193.76,193.72,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1761356399050,1.50020586,193.74,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356404950,1.50020586,193.74,193.71,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1761356405753,1.50020586,193.74,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356405952,1.50020586,193.76,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356408450,1.50020586,193.74,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356409453,1.50020586,193.74,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761356409660,1.50020586,193.74,193.71,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1761356410758,1.50020586,193.74,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356415057,8.31506583,193.78,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356415256,1.50020586,193.75,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356421158,3.67106583,193.76,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356426573,1.50020586,193.75,193.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356426772,1.50020586,193.71,193.66,128.6537229]
["bitfinex-derivatives","SOLF0:USTF0",1761356427370,1.50020586,193.71,193.66,126.0137229]
["bitfinex-derivatives","SOLF0:USTF0",1761356427574,1.50020586,193.71,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356429176,1.50020586,193.71,193.66,126.0137229]
["bitfinex-derivatives","SOLF0:USTF0",1761356429177,1.50020586,193.69,193.66,126.0137229]
["bitfinex-derivatives","SOLF0:USTF0",1761356429376,1.50020586,193.69,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356429579,177.06817328,193.78,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356429580,4.6473,193.64,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356429872,1.50020586,193.63,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356434976,1.50020586,193.66,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356435869,1.50020586,193.68,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356436075,6.14650586,193.68,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356446688,4.6463,193.68,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356452084,4.6463,193.68,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761356452284,4.6466,193.67,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761356452496,2.34679993,193.67,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761356454207,4.6469,193.66,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761356461292,4.6462,193.68,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761356461498,3.70946166,193.7,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356462391,4.6461,193.69,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356471211,8.35760178,193.69,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356471408,3.71150178,193.68,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356471609,4.6461,193.69,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356471799,8.35760178,193.69,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356472000,3.71150178,193.68,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761356472912,3.71150178,193.68,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356478615,3.71150178,193.7,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356478811,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356479012,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356479212,3.71150178,193.7,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356479508,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356479711,4.6455,193.71,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356479712,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356479913,3.71150178,193.7,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356480115,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356480315,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356480516,3.71150178,193.7,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356480815,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356481119,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356481316,3.71150178,193.7,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356481517,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356481814,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356482010,3.71150178,193.7,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356482221,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356482423,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356482721,3.71150178,193.7,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356482919,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356483123,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356483321,3.71150178,193.7,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356483517,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356483826,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356484016,3.71150178,193.7,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356484225,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356484425,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356484621,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356484825,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356485027,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356485332,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356485531,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356485734,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356485933,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356486136,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356486329,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356486529,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356486730,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356486930,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356487132,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356487340,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356487636,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356487834,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356488036,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356488335,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356488534,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356488738,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356488942,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356489141,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356489342,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356489642,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356489843,3.71150178,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356490043,3.71150178,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356490249,3.71150178,193.69,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356490436,3.72619974,193.73,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356490739,2.34679993,193.75,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356490740,3.72619974,193.72,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356490940,3.72619974,193.74,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356491138,3.72619974,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356491440,3.72619974,193.76,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356491642,3.72619974,193.75,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356491840,3.72619974,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356492042,8.37049974,193.76,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356492230,3.72619974,193.75,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356492629,8.37089974,193.75,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356492830,3.72619974,193.74,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356493036,3.72619974,193.73,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356493245,3.72619974,193.74,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356497746,4.6447,193.75,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356500554,6.99149993,193.75,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356500749,3.72619974,193.74,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356503955,4.6447,193.75,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356506663,1.5009082,193.73,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761356524076,1.5009082,193.73,193.66,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761356524077,1.5009082,193.71,193.66,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761356524274,1.5009082,193.71,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356524676,1.5009082,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356524890,4.6455,193.71,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356524891,1.5009082,193.67,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356526275,3.70906667,193.71,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356526479,1.5009082,193.71,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356526778,1.5009082,193.71,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356526966,3.70906667,193.74,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356526967,1.5009082,193.69,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356529379,1.5009082,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761356548702,1.5009082,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761356549598,1.5009082,193.65,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761356560907,1.5009082,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761356561124,8.37546003,193.69,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761356561125,3.72946003,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761356561311,1.5009082,193.69,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761356562006,1.5009082,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356563313,5.23036823,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356563515,1.5009082,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356563717,5.23036823,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356563913,1.5009082,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356566813,3.72946003,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356567317,3.72946003,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356567515,3.72946003,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356567717,3.72946003,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356567918,3.72946003,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356568115,3.72946003,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356568316,3.72946003,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356568519,3.72946003,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356568720,3.72946003,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356568913,3.72946003,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356569115,3.72946003,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356569315,3.72946003,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356569517,6.99179812,193.71,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356569721,3.75032518,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356569921,3.75032518,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356570122,6.99179812,193.71,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356570318,3.75032518,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356570520,3.75032518,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356570721,3.75058508,193.68,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356571020,3.75058508,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356571221,3.75058508,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356571523,3.75058508,193.68,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356571723,3.75058508,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356571920,3.75058508,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356572221,3.75058508,193.68,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356572422,3.75058508,193.67,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356572621,3.75058508,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356572923,3.75058508,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356573122,3.75058508,193.68,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356573320,3.75058508,193.67,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356573519,3.75058508,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356573825,3.75058508,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356574017,3.75058508,193.68,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356574220,3.75058508,193.67,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356574420,3.75058508,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356574624,3.75058508,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356574820,3.75058508,193.68,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356575021,3.75058508,193.67,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356575222,3.75058508,193.7,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356575417,3.75058508,193.69,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356575623,3.75058508,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356575819,3.75058508,193.7,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356576121,3.75058508,193.69,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356576425,3.75058508,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356576620,3.75058508,193.7,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356576838,3.75058508,193.69,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356577023,3.75058508,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356577322,3.75058508,193.7,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356577522,3.75058508,193.69,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356577822,3.75058508,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356578126,3.75058508,193.7,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356578326,3.75058508,193.69,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356578626,3.75058508,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356578824,3.75058508,193.7,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356579024,4.6456,193.71,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356579025,3.75058508,193.69,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356579226,3.75058508,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356579419,3.75058508,193.7,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761356579724,3.75058508,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356579921,237.10304982,193.72,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356580123,3.7512468,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356580323,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356580518,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356580720,3.7512468,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356580926,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356581126,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356581426,3.7512468,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356581626,174.56304982,193.72,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356581627,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356581827,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356582029,3.7512468,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356582220,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356582521,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356582825,3.7512468,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356583025,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356583227,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356583427,174.56304982,193.72,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356583428,3.7512468,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356583629,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356583824,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356584023,3.7512468,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356584227,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356584429,3.7512468,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356584628,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356584829,3.7512468,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356585025,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356585224,3.7512468,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356585426,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356585625,174.56304982,193.72,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356585626,3.7512468,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356585826,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356586025,3.7512468,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356586324,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356586529,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356586730,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356587031,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356587335,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356587533,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356587733,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356590128,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356590333,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356595337,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356595537,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356595738,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356595940,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356596242,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356596536,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356596739,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356596935,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356597136,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356597336,3.7512468,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356597557,3.7512468,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356597738,2.34619812,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761356598435,174.56304982,193.72,193.68,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761356598641,174.56304982,193.72,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356599443,174.56304982,193.72,193.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356601439,2.34619812,193.74,193.7,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1761356601633,2.34619812,193.74,193.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356601831,62.5,193.76,193.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356604250,62.5,193.76,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356604437,2.34619812,193.77,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356604741,2.34619812,193.77,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356604742,64.84619812,193.77,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356605732,64.84619812,193.77,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761356606449,64.84619812,193.77,193.72,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1761356606646,64.84619812,193.77,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761356607248,2.34619812,193.74,193.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356615159,62.5,193.77,193.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356615464,2.34619812,193.74,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356624970,2.34619812,193.77,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356626866,2.34619812,193.77,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761356627077,2.34619812,193.74,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761356628673,1.50126391,193.71,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761356629870,1.50126391,193.71,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761356644578,4.82543536,193.76,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761356644579,1.50126391,193.69,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761356644772,1.50126391,193.69,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356645883,1.50126391,193.69,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356652290,1.50126391,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356652588,1.50126391,193.65,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356653985,1.50126391,193.65,193.57,0.89879515]
["bitfinex-derivatives","SOLF0:USTF0",1761356653986,1.50126391,193.63,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356656184,19.82543536,193.71,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356656185,19.82543536,193.71,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356656388,1.50126391,193.67,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356656589,1.50126391,193.69,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356657991,1.50126391,193.69,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356658690,1.50126391,193.69,193.62,1.50126391]
["bitfinex-derivatives","SOLF0:USTF0",1761356659082,6.14736391,193.69,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356661480,4.6461,193.69,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356668005,1.50126391,193.68,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356668997,4.6466,193.67,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356670804,4.646,193.69,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356671004,4.646,193.69,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356674705,1.50126391,193.68,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356676007,6.14766391,193.68,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356677306,4.6466,193.67,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356679616,4.6469,193.66,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356680712,4.6471,193.65,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356700821,4.83431364,193.69,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356701125,4.83431364,193.71,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356701325,7.18142806,193.71,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356701516,4.83431364,193.7,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356702228,4.6466,193.67,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356719037,4.647,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356726652,7.18142806,193.68,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356726850,2.34711442,193.65,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356727952,4.6478,193.62,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356729352,4.6481,193.61,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356729656,4.6481,193.61,193.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356732450,4.6481,193.61,193.55,111.65482595]
["bitfinex-derivatives","SOLF0:USTF0",1761356732657,4.6483,193.6,193.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356735453,4.6475,193.63,193.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356735661,7.18142806,193.67,193.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356736458,2.34711442,193.67,193.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356737061,4.6473,193.64,193.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356744261,4.6468,193.66,193.57,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1761356744466,2.34711442,193.67,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356745965,4.6473,193.64,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356750472,7.18142806,193.7,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356750671,1.50185523,193.68,193.59,1.50185523]
["bitfinex-derivatives","SOLF0:USTF0",1761356750868,1.50185523,193.68,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356752073,1.50185523,193.68,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761356752373,4.6462,193.69,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356754073,4.6462,193.69,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356754276,1.50185523,193.7,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356755475,1.50185523,193.7,193.62,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761356755776,1.50185523,193.7,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356757078,1.50185523,193.7,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356760680,6.14775523,193.7,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761356761480,1.50185523,193.68,193.61,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1761356762179,1.50185523,193.68,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761356762376,1.50185523,193.68,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356766782,1.50185523,193.68,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356766984,68.52775523,193.7,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356767285,63.88185523,193.7,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761356771577,63.88185523,193.7,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356778189,1.50185523,193.68,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356785910,208.53457124,193.7,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356786408,1.50185523,193.68,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356786907,208.53457124,193.7,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356787501,146.15457124,193.7,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356788001,144.65271601,193.7,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356789003,144.65271601,193.7,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356793609,146.15457124,193.7,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356804018,144.65271601,193.7,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356804914,1.50185523,193.72,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761356805218,1.50185523,193.72,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761356805512,1.50185523,193.75,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761356807024,1.50185523,193.75,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761356809223,1.50185523,193.73,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761356812819,64.70475621,193.76,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761356819731,64.70475621,193.76,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356820633,2.34475621,193.81,193.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356820931,64.66475621,193.81,193.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761356821822,2.34475621,193.78,193.74,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761356822022,2.34475621,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761356822450,2.34475621,193.78,193.74,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761356829036,2.34475621,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761356829236,2.34475621,193.78,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356833034,2.34475621,193.78,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356833230,2.34475621,193.75,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356833436,2.34475621,193.78,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356835038,2.34475621,193.78,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356837743,2.34475621,193.78,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356838944,2.34475621,193.78,193.71,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1761356839139,2.34475621,193.78,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356840346,2.34475621,193.78,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761356840548,2.34475621,193.75,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761356840938,2.34475621,193.75,193.71,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1761356841240,2.34475621,193.75,193.69,107.15363576]
["bitfinex-derivatives","SOLF0:USTF0",1761356841441,2.34475621,193.75,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356841634,6.98875621,193.78,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761356841948,6.98875621,193.78,193.71,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1761356844945,6.98875621,193.78,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761356845139,6.98875621,193.78,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356846949,62.3,193.77,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356848540,137.94311693,193.79,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356848749,137.94311693,193.79,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356849349,137.94311693,193.79,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356849650,64.64475621,193.84,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356849949,64.64475621,193.84,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761356850149,64.64475621,193.84,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356852153,64.64475621,193.84,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356861157,69.28735621,193.84,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356861664,2.34475621,193.81,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356874669,1.49980748,193.79,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761356883263,1.49980748,193.79,193.69,109.44245025]
["bitfinex-derivatives","SOLF0:USTF0",1761356883264,1.49980748,193.79,193.73,4.78425]
["bitfinex-derivatives","SOLF0:USTF0",1761356883469,1.49980748,193.75,193.71,7.58425]
["bitfinex-derivatives","SOLF0:USTF0",1761356883670,1.49980748,193.73,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761356887073,1.49980748,193.73,193.7,4.78425]
["bitfinex-derivatives","SOLF0:USTF0",1761356887279,1.49980748,193.71,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761356887674,1.49980748,193.71,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761356892176,192.12967346,193.79,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761356892384,1.49980748,193.76,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761356892880,1.49980748,193.76,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356902692,1.49980748,193.74,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356903491,1.49980748,193.72,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356905687,1.49980748,193.7,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356906192,1.49980748,193.7,193.67,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761356906393,1.49980748,193.7,193.67,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761356906591,1.49980748,193.7,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356913000,1.49980748,193.72,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356914594,1.49980748,193.7,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356918197,1.49980748,193.72,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356922295,4.6452,193.73,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356922496,1.49980748,193.72,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761356923999,4.6447,193.75,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761356924192,6.14450748,193.75,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356924898,4.6447,193.75,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356925505,6.14450748,193.75,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356925705,6.14450748,193.75,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761356926001,6.14450748,193.75,193.67,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1761356926504,6.14450748,193.75,193.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356927397,6.14450748,193.75,193.68,4.20980748]
["bitfinex-derivatives","SOLF0:USTF0",1761356927603,6.14450748,193.75,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356927791,4.6447,193.75,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356927997,6.14390748,193.77,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356928191,6.14390748,193.77,193.65,6.37647633]
["bitfinex-derivatives","SOLF0:USTF0",1761356928192,4.6441,193.77,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356928503,135.99308094,193.79,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356928703,135.99308094,193.79,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356930804,134.49327346,193.79,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356931201,134.49327346,193.79,193.73,4.20980748]
["bitfinex-derivatives","SOLF0:USTF0",1761356931398,134.49327346,193.79,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356932207,129.84967346,193.79,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356932502,129.84967346,193.79,193.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356934101,135.99318094,193.79,193.72,4.20980748]
["bitfinex-derivatives","SOLF0:USTF0",1761356934710,134.49337346,193.79,193.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761356939212,129.84967346,193.79,193.72,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1761356939404,129.84967346,193.79,193.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356940311,129.84967346,193.79,193.73,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1761356940512,129.84967346,193.79,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761356940813,129.84967346,193.79,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356942407,62.28,193.81,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356942712,62.26,193.83,193.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356943904,62.26,193.83,193.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356944113,4.82157531,193.86,193.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356944312,66.9018,193.87,193.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356944817,62.26,193.87,193.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356945913,62.26,193.87,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356946116,62.26,193.87,193.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356948014,66.9018,193.87,193.78,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1761356949814,2.34400619,193.89,193.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356950015,286.10764726,193.91,193.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356951216,286.10764726,193.91,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356953417,223.84764726,193.91,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356954621,226.19165345,193.91,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356954921,226.19165345,193.91,193.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356956020,226.19165345,193.91,193.82,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1761356959824,226.19165345,193.91,193.7,202.16630505]
["bitfinex-derivatives","SOLF0:USTF0",1761356959825,2.34400619,193.88,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356960017,62.24,193.87,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356960524,62.24,193.87,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356962031,62.24,193.87,193.8,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1761356963029,62.24,193.87,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356963224,62.24,193.87,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356963225,2.34400619,193.82,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356963431,62.24,193.81,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356964124,62.24,193.81,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356966429,62.24,193.81,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356966430,2.34400619,193.79,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356972127,2.34400619,193.76,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761356972633,2.34400619,193.76,193.7,102.50378437]
["bitfinex-derivatives","SOLF0:USTF0",1761356978637,6.98830619,193.76,193.7,102.50378437]
["bitfinex-derivatives","SOLF0:USTF0",1761356983040,6.98830619,193.76,193.7,105.17378437]
["bitfinex-derivatives","SOLF0:USTF0",1761356983840,4.6447,193.75,193.7,105.17378437]
["bitfinex-derivatives","SOLF0:USTF0",1761356984042,4.6447,193.75,193.7,102.50378437]
["bitfinex-derivatives","SOLF0:USTF0",1761356984244,4.6447,193.75,193.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761356998050,4.6447,193.75,193.67,66.9262]
["bitfinex-derivatives","SOLF0:USTF0",1761356998051,1.50071845,193.74,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356999662,4.6447,193.75,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761356999865,1.50071845,193.74,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761357001162,4.6447,193.75,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761357006870,1.50071845,193.74,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761357007169,1.50071845,193.72,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761357008069,4.6458,193.7,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761357009474,4.6452,193.73,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761357009772,1.50071845,193.73,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761357010074,1.50071845,193.71,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761357010370,1.50071845,193.71,193.62,4.15071845]
["bitfinex-derivatives","SOLF0:USTF0",1761357010671,1.50071845,193.69,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357012073,4.6464,193.68,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357013362,4.6466,193.67,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357015277,1.50071845,193.69,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357015477,1.50071845,193.67,193.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357016979,4.6469,193.66,193.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357025482,4.6469,193.66,193.61,1.50071845]
["bitfinex-derivatives","SOLF0:USTF0",1761357025778,4.6469,193.66,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357034689,66.9469,193.66,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357037692,66.9469,193.66,193.59,3.59882997]
["bitfinex-derivatives","SOLF0:USTF0",1761357038086,66.9469,193.66,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357039397,1.50071845,193.65,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357041595,1.50071845,193.65,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357043093,4.6473,193.64,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357044795,4.6473,193.64,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357046285,1.50071845,193.65,193.58,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1761357046489,63.80071845,193.65,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357046898,1.50071845,193.67,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357047099,63.80071845,193.67,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357047992,68.44731845,193.67,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357048991,4.6468,193.66,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357053191,1.50071845,193.65,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357054905,1.50071845,193.63,193.57,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761357056703,4.6471,193.65,193.57,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761357056901,4.6471,193.65,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357064411,4.6471,193.65,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357064714,2.34804463,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357064715,64.64804463,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357066111,2.34804463,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357066414,64.64804463,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357067619,2.34804463,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357067810,64.64804463,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357068219,69.29484463,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357070514,69.29484463,193.66,193.59,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1761357070718,19.8152741,193.68,193.56,7.27541078]
["bitfinex-derivatives","SOLF0:USTF0",1761357070719,15.0,193.68,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357070919,62.3,193.67,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357071517,62.3,193.67,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357072020,62.3,193.67,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357072717,133.7053568,193.7,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357072911,128.8900827,193.7,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357074117,128.8900827,193.7,193.64,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1761357074313,128.8900827,193.7,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761357074511,128.8900827,193.7,193.64,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1761357074811,128.8900827,193.7,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357077722,128.8900827,193.7,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761357078516,128.8900827,193.7,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357078517,6.99404463,193.69,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357079124,6.99404463,193.69,193.62,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1761357080226,6.99404463,193.69,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357080722,4.646,193.69,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357083026,62.3,193.68,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357093038,62.3,193.68,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761357093238,2.34804463,193.67,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761357093630,2.34804463,193.67,193.6,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1761357093935,6.99464463,193.67,193.6,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1761357095431,4.6468,193.66,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761357095633,62.28,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761357095827,2.34804463,193.64,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357096932,6.99534463,193.64,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357101745,6.99534463,193.64,193.56,5.54793445]
["bitfinex-derivatives","SOLF0:USTF0",1761357101936,2.34804463,193.61,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357102937,6.99614463,193.61,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357103741,6.99614463,193.61,193.53,5.5486738]
["bitfinex-derivatives","SOLF0:USTF0",1761357103932,6.99614463,193.61,193.53,8.1886738]
["bitfinex-derivatives","SOLF0:USTF0",1761357107055,4.6481,193.61,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357107258,6.99614463,193.61,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357108751,4.6481,193.61,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357109052,4.6481,193.61,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357116661,1.50305396,193.6,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357117658,4.6481,193.61,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357118660,1.50305396,193.62,193.55,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1761357118865,1.50305396,193.62,193.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761357121660,1.50305396,193.62,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761357121866,1.50305396,193.64,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761357123066,6.15045396,193.64,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761357124263,4.6474,193.64,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761357133178,1.50305396,193.63,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761357133479,6.15065396,193.63,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761357134381,126.78256905,193.63,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761357137477,1.50305396,193.61,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761357139179,125.27951509,193.63,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761357139386,1.50305396,193.61,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761357139581,122.13496905,193.63,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761357146786,1.50305396,193.61,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761357146993,1.50305396,193.59,193.54,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761357147188,1.50305396,193.59,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357166699,62.3,193.6,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357166903,1.50305396,193.58,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357172109,1.50305396,193.56,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761357178727,2.34927017,193.58,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761357181532,2.34927017,193.58,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357181737,2.34927017,193.58,193.51,3.67921319]
["bitfinex-derivatives","SOLF0:USTF0",1761357182330,2.34927017,193.58,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357182732,2.34927017,193.58,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761357183035,2.34927017,193.61,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357183238,120.63191509,193.63,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357183535,120.63191509,193.63,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357183837,120.63191509,193.63,193.54,2.34927017]
["bitfinex-derivatives","SOLF0:USTF0",1761357183838,120.63191509,193.63,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357186329,62.28,193.62,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357186835,62.28,193.62,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357186836,2.34927017,193.61,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357188353,6.99717017,193.61,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357190941,69.27717017,193.61,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357191342,64.62927017,193.61,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357191841,62.28,193.61,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761357192437,120.63191509,193.63,193.56,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761357192632,120.63191509,193.63,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357192838,182.91191509,193.63,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357197736,2.34927017,193.62,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357213057,2.34927017,193.62,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357213954,4.648,193.61,193.54,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1761357214255,62.28,193.6,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357225061,66.9283,193.6,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357225362,66.9283,193.6,193.52,0.89906219]
["bitfinex-derivatives","SOLF0:USTF0",1761357225363,69.27757017,193.6,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761357230168,4.6486,193.58,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761357237474,69.27747017,193.6,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761357238463,66.9282,193.6,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761357238676,63.78290144,193.61,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761357240175,63.78290144,193.61,193.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357240372,1.50290144,193.61,193.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357241066,1.50290144,193.61,193.55,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761357241268,66.9277,193.62,193.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357241269,62.28,193.62,193.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357242980,122.13481653,193.63,193.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357243174,120.63191509,193.63,193.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357244477,122.13481653,193.63,193.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357254891,1.50290144,193.63,193.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357260104,1.50290144,193.63,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761357260293,1.50290144,193.65,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357260498,63.76290144,193.65,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357261202,1.50290144,193.67,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357261399,1.50290144,193.65,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357261600,1.50290144,193.65,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357262204,1.50290144,193.65,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761357262503,1.50290144,193.65,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357263502,1.50290144,193.63,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357268408,1.50290144,193.65,193.64,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1761357274015,1.50290144,193.65,193.57,1.50290144]
["bitfinex-derivatives","SOLF0:USTF0",1761357274016,1.50290144,193.67,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357274707,1.50290144,193.68,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357275209,1.50290144,193.68,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357276008,296.49815724,193.72,193.59,1.50290144]
["bitfinex-derivatives","SOLF0:USTF0",1761357276009,296.49815724,193.72,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357276309,1.50290144,193.67,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357277809,1.50290144,193.67,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357280709,1.50290144,193.68,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357280913,1.50290144,193.69,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357282912,296.49815724,193.72,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357283113,298.00105868,193.72,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357284515,298.00105868,193.72,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357286022,298.00105868,193.72,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357286415,1.50290144,193.7,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357288021,1.50290144,193.71,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357296532,296.49815724,193.72,193.69,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1761357296833,298.00105868,193.72,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357298649,296.49815724,193.72,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357301753,296.49815724,193.72,193.69,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1761357302052,296.49815724,193.72,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357318859,296.49815724,193.72,193.69,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1761357324866,296.49815724,193.72,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357325575,296.49815724,193.72,193.7,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1761357325867,296.49815724,193.72,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357326672,296.49815724,193.72,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761357326870,296.49815724,193.72,193.7,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1761357328967,2.3453156,193.74,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761357329672,2.3453156,193.74,193.7,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1761357330670,2.3453156,193.74,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761357336683,2.3453156,193.71,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761357340178,2.3453156,193.71,193.7,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761357341387,2.3453156,193.71,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761357341587,2.3453156,193.74,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761357341779,2.3453156,193.74,193.7,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761357342787,2.3453156,193.74,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761357342986,2.3453156,193.74,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357346190,2.3453156,193.75,193.71,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1761357346992,122.65465454,193.77,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357347397,122.65465454,193.77,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761357347606,122.65465454,193.77,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357349005,2.3453156,193.85,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357349201,62.2,193.84,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357350103,62.2,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761357350307,2.3453156,193.82,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357351805,2.3453156,193.82,193.76,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761357353706,2.3453156,193.82,193.74,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761357355399,2.3453156,193.79,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357360223,2.3453156,193.79,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357360811,1.50023686,193.78,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357362005,1.50023686,193.8,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761357362209,1.50023686,193.8,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357363899,4.6426,193.83,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357364104,1.50023686,193.8,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357365606,1.50023686,193.8,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761357365809,1.50023686,193.8,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357377721,4.6432,193.81,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357391630,1.50023686,193.82,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357391631,4.6435,193.8,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357392229,4.6435,193.8,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761357392430,6.14373686,193.8,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761357392630,6.14373686,193.8,193.74,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1761357393425,6.14373686,193.8,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357395829,4.6435,193.8,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357401233,4.6435,193.8,193.74,4.80776494]
["bitfinex-derivatives","SOLF0:USTF0",1761357401433,4.6435,193.8,193.73,8.9580018]
["bitfinex-derivatives","SOLF0:USTF0",1761357401628,4.6435,193.8,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357405329,4.6435,193.8,193.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357407835,6.14373686,193.8,193.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357414648,4.83291339,193.81,193.69,7.45776494]
["bitfinex-derivatives","SOLF0:USTF0",1761357414649,1.50023686,193.76,193.69,7.45776494]
["bitfinex-derivatives","SOLF0:USTF0",1761357414845,1.50023686,193.74,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357415348,6.14513686,193.74,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357415538,1.50023686,193.74,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357415842,144.97975644,193.76,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357416047,146.4799933,193.76,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357416948,144.97975644,193.76,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761357418850,144.97975644,193.76,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761357419346,140.33545644,193.76,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761357419654,140.33545644,193.76,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761357420546,140.33545644,193.76,193.7,4.26023686]
["bitfinex-derivatives","SOLF0:USTF0",1761357420751,140.33545644,193.76,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761357425244,140.33545644,193.76,193.67,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1761357425452,140.33545644,193.76,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761357426962,4.6448,193.74,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761357428063,62.18,193.73,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761357436464,62.18,193.73,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761357436661,62.2,193.75,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761357438062,62.2,193.75,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761357442376,62.2,193.75,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761357442574,140.33545644,193.76,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761357442872,140.33545644,193.76,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761357443970,140.33545644,193.76,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761357444179,140.33545644,193.76,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761357455673,140.33545644,193.76,193.71,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761357455881,140.33545644,193.76,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761357456377,202.51545644,193.76,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761357456975,202.51545644,193.76,193.69,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1761357470385,202.51545644,193.76,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761357482693,204.01609207,193.76,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761357491300,204.01609207,193.76,193.67,9.11647633]
["bitfinex-derivatives","SOLF0:USTF0",1761357491603,204.01609207,193.76,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357491989,208.66049207,193.76,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761357495005,1.50063563,193.72,193.66,6.37647633]
["bitfinex-derivatives","SOLF0:USTF0",1761357495300,1.50063563,193.7,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357495500,62.18,193.69,193.63,160.44061945]
["bitfinex-derivatives","SOLF0:USTF0",1761357496007,1.50063563,193.68,193.63,98.26061945]
["bitfinex-derivatives","SOLF0:USTF0",1761357496899,1.50063563,193.68,193.63,101.00061945]
["bitfinex-derivatives","SOLF0:USTF0",1761357501706,1.50063563,193.68,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357503612,62.18,193.69,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357504824,62.18,193.69,193.63,1.50063563]
["bitfinex-derivatives","SOLF0:USTF0",1761357507026,62.18,193.69,193.63,4.24063563]
["bitfinex-derivatives","SOLF0:USTF0",1761357512629,66.8262,193.69,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357512818,68.32683563,193.69,193.62,1.50063563]
["bitfinex-derivatives","SOLF0:USTF0",1761357513225,68.32683563,193.69,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357516626,63.68063563,193.69,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357516832,4.6464,193.68,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357518028,1.50063563,193.67,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761357518727,1.50063563,193.65,193.6,0.89818041]
["bitfinex-derivatives","SOLF0:USTF0",1761357519329,6.14773563,193.65,193.58,4.31063563]
["bitfinex-derivatives","SOLF0:USTF0",1761357519522,6.14773563,193.65,193.58,5.20952364]
["bitfinex-derivatives","SOLF0:USTF0",1761357522037,4.6473,193.64,193.58,5.20952364]
["bitfinex-derivatives","SOLF0:USTF0",1761357522627,4.6473,193.64,193.58,0.89888801]
["bitfinex-derivatives","SOLF0:USTF0",1761357523943,4.6473,193.64,193.58,3.70888801]
["bitfinex-derivatives","SOLF0:USTF0",1761357532148,4.6473,193.64,193.58,5.20952364]
["bitfinex-derivatives","SOLF0:USTF0",1761357533052,1.50063563,193.65,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761357534851,4.6467,193.66,193.6,1.50063563]
["bitfinex-derivatives","SOLF0:USTF0",1761357535445,4.6467,193.66,193.62,1.50063563]
["bitfinex-derivatives","SOLF0:USTF0",1761357535846,4.6467,193.66,193.62,4.31063563]
["bitfinex-derivatives","SOLF0:USTF0",1761357536048,4.6467,193.66,193.62,1.50063563]
["bitfinex-derivatives","SOLF0:USTF0",1761357536249,4.6467,193.66,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761357541157,4.6462,193.68,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761357542458,141.11065883,193.68,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761357554361,136.46445883,193.68,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761357555863,136.46445883,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357556369,62.2,193.73,193.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357571481,62.2,193.73,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761357572582,62.2,193.73,193.67,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1761357573288,62.2,193.73,193.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357575593,62.2,193.73,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357577497,62.2,193.73,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357577696,2.34636983,193.77,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357577896,140.3973557,193.77,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357578092,140.3973557,193.77,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761357578291,140.3973557,193.77,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357578602,140.3973557,193.77,193.72,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761357578901,140.3973557,193.77,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357579296,140.3973557,193.77,193.72,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761357579595,140.3973557,193.77,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761357579800,140.3973557,193.77,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357582503,138.05098587,193.77,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357582704,138.05098587,193.77,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357589908,138.05098587,193.77,193.74,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761357590211,138.05098587,193.77,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357590512,64.52636983,193.81,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357594615,64.52636983,193.81,193.75,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761357594827,64.52636983,193.81,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761357601215,64.50636983,193.81,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761357601415,64.50636983,193.81,193.75,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1761357602426,64.50636983,193.81,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761357603017,2.34636983,193.78,193.67,6.37647633]
["bitfinex-derivatives","SOLF0:USTF0",1761357603214,2.34636983,193.74,193.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357603619,2.34636983,193.74,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761357603823,2.34636983,193.74,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357604122,62.16,193.77,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357604419,2.34636983,193.74,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357604818,1.50102278,193.72,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357605218,1.50102278,193.72,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761357605413,1.50102278,193.72,193.7,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1761357607018,1.50102278,193.72,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761357607519,1.50102278,193.72,193.7,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1761357607824,62.16,193.77,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761357608025,1.50102278,193.75,193.72,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1761357608522,1.50102278,193.75,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357609318,63.66102278,193.77,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357610019,63.66102278,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761357610222,1.50102278,193.75,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761357614924,1.50102278,193.75,193.72,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1761357615326,1.50102278,193.75,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761357615529,1.50102278,193.75,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357617726,1.50102278,193.75,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357618326,63.66102278,193.77,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357618632,63.66102278,193.77,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357620036,63.66102278,193.77,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761357621534,1.50102278,193.75,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761357621936,1.50102278,193.75,193.72,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1761357622735,1.50102278,193.75,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761357623034,1.50102278,193.73,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761357623734,1.50102278,193.73,193.72,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1761357627933,1.50102278,193.75,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761357628239,1.50102278,193.75,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357629738,62.16,193.77,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357630035,63.66102278,193.77,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357630233,1.50102278,193.77,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357630940,1.50102278,193.77,193.74,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761357631244,1.50102278,193.77,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357633536,149.8720355,193.79,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357633738,1.50102278,193.77,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357636444,1.50102278,193.78,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357637332,151.37305828,193.79,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357640141,149.8720355,193.79,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357640354,151.37305828,193.79,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357643544,149.8720355,193.79,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357643753,151.37305828,193.79,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761357646143,1.50102278,193.77,193.73,7.44396958]
["bitfinex-derivatives","SOLF0:USTF0",1761357646642,1.50102278,193.77,193.73,4.80396958]
["bitfinex-derivatives","SOLF0:USTF0",1761357646842,1.50102278,193.77,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357661358,62.16,193.78,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357661558,1.50102278,193.77,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357663951,1.50102278,193.77,193.73,4.80396958]
["bitfinex-derivatives","SOLF0:USTF0",1761357663952,1.50102278,193.75,193.72,7.62396958]
["bitfinex-derivatives","SOLF0:USTF0",1761357665954,1.50102278,193.75,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761357666559,1.50102278,193.75,193.71,4.80396958]
["bitfinex-derivatives","SOLF0:USTF0",1761357666762,1.50102278,193.75,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761357666763,2.34556693,193.74,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761357668866,62.16,193.75,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761357669261,62.16,193.75,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357669467,214.37760243,193.79,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357670064,214.37760243,193.79,193.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357672063,214.37760243,193.79,193.73,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761357672570,214.37760243,193.79,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761357672769,214.37760243,193.79,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357676765,214.37760243,193.79,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761357677172,214.37760243,193.79,193.72,7.46396958]
["bitfinex-derivatives","SOLF0:USTF0",1761357678274,214.37760243,193.79,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357680772,4.8266331,193.82,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357681075,15.49,193.93,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357681076,4.8266331,193.88,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357681275,62.16,193.87,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357681674,62.16,193.87,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357682065,66.8019,193.87,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357683076,62.16,193.87,193.77,4.80396958]
["bitfinex-derivatives","SOLF0:USTF0",1761357683386,62.16,193.87,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357684072,62.16,193.87,193.77,4.80396958]
["bitfinex-derivatives","SOLF0:USTF0",1761357684073,62.16,193.87,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357688682,62.16,193.87,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357688879,62.16,193.87,193.82,7.45946746]
["bitfinex-derivatives","SOLF0:USTF0",1761357689085,62.16,193.87,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357689284,62.16,193.87,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761357689486,62.16,193.87,193.82,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1761357689688,62.16,193.87,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761357689887,62.16,193.87,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357690886,62.16,193.87,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761357691082,2.34556693,193.85,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357692183,2.34556693,193.85,193.76,4.79946746]
["bitfinex-derivatives","SOLF0:USTF0",1761357692385,2.34556693,193.85,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357693092,2.34556693,193.82,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761357703898,2.34556693,193.79,193.71,66.95946746]
["bitfinex-derivatives","SOLF0:USTF0",1761357704099,2.34556693,193.75,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761357704406,2.34556693,193.72,193.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761357707399,4.6447,193.75,193.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761357707400,2.34556693,193.75,193.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761357718809,2.34556693,193.75,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761357720012,4.645,193.74,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761357720511,2.34556693,193.72,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761357721610,4.6456,193.71,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761357722297,4.6449,193.74,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761357722498,205.74153598,193.75,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761357724010,4.6452,193.73,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761357728410,148.12603598,193.75,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357728614,143.48153598,193.75,193.67,5.01556693]
["bitfinex-derivatives","SOLF0:USTF0",1761357728807,143.48153598,193.75,193.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357740114,62.26,193.78,193.72,1.50026865]
["bitfinex-derivatives","SOLF0:USTF0",1761357740419,62.26,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357741011,1.50026865,193.81,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357742119,1.50026865,193.81,193.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357742322,62.26,193.82,193.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357744126,62.26,193.82,193.76,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1761357745226,63.76026865,193.83,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357746127,62.26,193.83,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357746327,1.50026865,193.82,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357746831,1.50026865,193.82,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761357747416,1.50026865,193.82,193.76,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1761357750328,63.76026865,193.83,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357750630,62.26,193.83,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357750831,1.50026865,193.82,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357756034,1.50026865,193.82,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357762637,1.50026865,193.82,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761357767639,1.50026865,193.84,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761357768731,62.2,193.85,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761357768935,1.50026865,193.84,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761357769132,1.50026865,193.84,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761357774139,62.2,193.85,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761357775847,62.2,193.85,193.77,7.64725696]
["bitfinex-derivatives","SOLF0:USTF0",1761357775848,1.50026865,193.82,193.77,7.64725696]
["bitfinex-derivatives","SOLF0:USTF0",1761357776051,1.50026865,193.8,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761357776250,1.50026865,193.82,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761357776748,1.50026865,193.82,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761357780152,62.2,193.85,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761357780353,1.50026865,193.83,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761357786455,62.2,193.85,193.78,9.43085696]
["bitfinex-derivatives","SOLF0:USTF0",1761357786456,1.50026865,193.81,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761357786748,1.50026865,193.81,193.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357786749,1.50026865,193.79,193.76,4.78725696]
["bitfinex-derivatives","SOLF0:USTF0",1761357786952,1.50026865,193.77,193.75,9.43155696]
["bitfinex-derivatives","SOLF0:USTF0",1761357787356,1.50026865,193.77,193.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357790657,64.52377943,193.81,193.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357804764,62.18,193.81,193.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761357808170,62.18,193.81,193.74,4.78725696]
["bitfinex-derivatives","SOLF0:USTF0",1761357808381,62.18,193.81,193.73,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1761357808382,62.18,193.81,193.73,12.27215696]
["bitfinex-derivatives","SOLF0:USTF0",1761357808968,66.8232,193.81,193.73,12.27215696]
["bitfinex-derivatives","SOLF0:USTF0",1761357809668,66.8232,193.81,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761357811968,62.18,193.81,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761357813074,62.18,193.81,193.73,4.78725696]
["bitfinex-derivatives","SOLF0:USTF0",1761357813774,2.34377943,193.8,193.72,4.78725696]
["bitfinex-derivatives","SOLF0:USTF0",1761357814973,6.98727943,193.8,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761357819179,6.98727943,193.8,193.73,7.62725696]
["bitfinex-derivatives","SOLF0:USTF0",1761357819475,6.98727943,193.8,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761357820176,6.98727943,193.8,193.73,7.62725696]
["bitfinex-derivatives","SOLF0:USTF0",1761357821772,15.0,193.86,193.74,4.78725696]
["bitfinex-derivatives","SOLF0:USTF0",1761357821773,4.6429,193.82,193.74,4.78725696]
["bitfinex-derivatives","SOLF0:USTF0",1761357821977,4.6429,193.82,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357822376,4.6429,193.82,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357829977,4.6429,193.82,193.76,4.8091404]
["bitfinex-derivatives","SOLF0:USTF0",1761357830174,66.8029,193.82,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357832179,4.6433,193.81,193.76,4.8091404]
["bitfinex-derivatives","SOLF0:USTF0",1761357832366,4.6433,193.81,193.75,4.8091404]
["bitfinex-derivatives","SOLF0:USTF0",1761357832570,62.16,193.82,193.75,4.8091404]
["bitfinex-derivatives","SOLF0:USTF0",1761357833884,62.16,193.82,193.75,7.5791404]
["bitfinex-derivatives","SOLF0:USTF0",1761357834181,4.6435,193.8,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357834582,66.8035,193.8,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357836079,66.8035,193.8,193.75,7.5791404]
["bitfinex-derivatives","SOLF0:USTF0",1761357836382,66.8035,193.8,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761357838788,66.8035,193.8,193.75,7.5791404]
["bitfinex-derivatives","SOLF0:USTF0",1761357839083,66.8035,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357839982,66.8035,193.8,193.76,7.4391404]
["bitfinex-derivatives","SOLF0:USTF0",1761357840383,62.16,193.8,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357842390,4.6429,193.82,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357842581,62.16,193.81,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357843893,62.16,193.81,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357846388,62.16,193.81,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357848088,62.16,193.85,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761357848691,62.16,193.85,193.79,7.4391404]
["bitfinex-derivatives","SOLF0:USTF0",1761357848990,62.16,193.85,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761357854491,62.16,193.85,193.75,6.37647633]
["bitfinex-derivatives","SOLF0:USTF0",1761357854492,1.49909789,193.84,193.77,13.78213829]
["bitfinex-derivatives","SOLF0:USTF0",1761357856097,1.49909789,193.84,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761357858198,62.16,193.85,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761357858399,138.57936663,193.87,193.81,1.49909789]
["bitfinex-derivatives","SOLF0:USTF0",1761357858593,138.57936663,193.87,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761357858594,132.41528691,193.87,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761357869907,1.49909789,193.88,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761357871802,1.49909789,193.88,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761357872006,1.49909789,193.84,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761357872706,1.49909789,193.84,193.8,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761357872904,1.49909789,193.81,193.8,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761357873097,1.49909789,193.81,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761357873299,1.49909789,193.81,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761357873505,1.49909789,193.79,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761357885621,1.49909789,193.82,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761357900734,1.49909789,193.8,193.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357900930,1.49909789,193.78,193.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357901232,1.49909789,193.78,193.72,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761357901535,1.49909789,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357902427,1.49909789,193.78,193.72,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761357902730,1.49909789,193.78,193.72,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761357907036,1.49909789,193.78,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357910843,4.6435,193.8,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357912041,2.34413359,193.81,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357912042,4.6437,193.79,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761357912445,6.98813359,193.78,193.69,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761357912945,2.34413359,193.78,193.69,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761357913939,4.6442,193.77,193.69,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761357914537,4.6442,193.77,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761357914739,7.15391912,193.85,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761357914942,7.15391912,193.85,193.73,2.34413359]
["bitfinex-derivatives","SOLF0:USTF0",1761357914943,62.18,193.84,193.73,2.34413359]
["bitfinex-derivatives","SOLF0:USTF0",1761357915242,62.18,193.84,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761357915543,62.18,193.84,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761357918044,4.6426,193.83,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761357919448,4.6431,193.81,193.73,4.79885746]
["bitfinex-derivatives","SOLF0:USTF0",1761357919742,4.6431,193.81,193.72,7.51885746]
["bitfinex-derivatives","SOLF0:USTF0",1761357920642,4.6431,193.81,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761357921043,4.6435,193.8,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761357922845,2.34413359,193.79,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761357924650,6.98793359,193.79,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761357934468,4.6438,193.79,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761357936569,4.6445,193.76,193.7,4.79885746]
["bitfinex-derivatives","SOLF0:USTF0",1761357936864,4.6445,193.76,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761357937760,4.6445,193.76,193.69,4.79885746]
["bitfinex-derivatives","SOLF0:USTF0",1761357937761,2.34413359,193.74,193.66,7.49885746]
["bitfinex-derivatives","SOLF0:USTF0",1761357938968,4.6452,193.73,193.66,7.49885746]
["bitfinex-derivatives","SOLF0:USTF0",1761357939665,4.6452,193.73,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357939865,4.6452,193.73,193.66,7.50851269]
["bitfinex-derivatives","SOLF0:USTF0",1761357941275,4.6452,193.73,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357941671,4.6452,193.73,193.66,4.80851269]
["bitfinex-derivatives","SOLF0:USTF0",1761357942168,4.6452,193.73,193.66,7.50851269]
["bitfinex-derivatives","SOLF0:USTF0",1761357942373,4.6452,193.73,193.67,4.80851269]
["bitfinex-derivatives","SOLF0:USTF0",1761357942576,4.6452,193.73,193.67,7.50851269]
["bitfinex-derivatives","SOLF0:USTF0",1761357943272,4.6452,193.73,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357943468,4.6452,193.73,193.67,7.50851269]
["bitfinex-derivatives","SOLF0:USTF0",1761357946479,4.6452,193.73,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357946777,4.6452,193.73,193.67,7.50851269]
["bitfinex-derivatives","SOLF0:USTF0",1761357947472,4.6452,193.73,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357949978,4.6452,193.73,193.67,7.50851269]
["bitfinex-derivatives","SOLF0:USTF0",1761357952282,4.6452,193.73,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357953195,4.6446,193.75,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357955176,62.22,193.76,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357955177,4.6449,193.74,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357960391,66.8649,193.74,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761357961500,62.22,193.74,193.66,7.65995181]
["bitfinex-derivatives","SOLF0:USTF0",1761357961785,64.56413359,193.74,193.65,8.55817859]
["bitfinex-derivatives","SOLF0:USTF0",1761357961989,64.56413359,193.74,193.65,3.74822678]
["bitfinex-derivatives","SOLF0:USTF0",1761357962287,64.56413359,193.74,193.65,8.55817859]
["bitfinex-derivatives","SOLF0:USTF0",1761357962488,64.56413359,193.74,193.65,3.74822678]
["bitfinex-derivatives","SOLF0:USTF0",1761357963192,4.6457,193.71,193.65,3.74822678]
["bitfinex-derivatives","SOLF0:USTF0",1761357963390,4.6457,193.71,193.65,8.55817859]
["bitfinex-derivatives","SOLF0:USTF0",1761357964292,4.6457,193.71,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357965389,6.98983359,193.71,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357965990,6.98983359,193.71,193.61,6.37647633]
["bitfinex-derivatives","SOLF0:USTF0",1761357965991,2.34413359,193.68,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357966296,64.58413359,193.68,193.59,8.55868893]
["bitfinex-derivatives","SOLF0:USTF0",1761357966703,64.58413359,193.68,193.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357966993,4.6469,193.66,193.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357967791,62.26,193.68,193.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761357968097,62.26,193.68,193.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357969289,62.26,193.68,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761357969496,62.26,193.68,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357970091,4.6459,193.7,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357970396,66.9059,193.7,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357972798,1.50178392,193.69,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357977302,66.9059,193.7,193.63,4.14178392]
["bitfinex-derivatives","SOLF0:USTF0",1761357977701,66.9059,193.7,193.63,1.50178392]
["bitfinex-derivatives","SOLF0:USTF0",1761357978000,66.9059,193.7,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357982505,4.6459,193.7,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357982705,62.24,193.69,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357992810,63.74178392,193.69,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761357997418,63.74178392,193.69,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761357997612,63.74178392,193.69,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761358002918,6.14738392,193.71,193.65,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1761358003124,62.22,193.68,193.65,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1761358005028,62.22,193.68,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761358007323,140.7183113,193.73,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761358007527,62.22,193.72,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761358007724,129.75235463,193.73,193.67,6.31173573]
["bitfinex-derivatives","SOLF0:USTF0",1761358007926,62.22,193.72,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761358008930,63.72178392,193.72,193.66,4.80995181]
["bitfinex-derivatives","SOLF0:USTF0",1761358009127,63.72178392,193.72,193.65,7.56995181]
["bitfinex-derivatives","SOLF0:USTF0",1761358009625,1.50178392,193.7,193.65,12.21665181]
["bitfinex-derivatives","SOLF0:USTF0",1761358009830,1.50178392,193.7,193.65,9.45665181]
["bitfinex-derivatives","SOLF0:USTF0",1761358012819,1.50178392,193.7,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761358013520,1.50178392,193.7,193.64,4.80995181]
["bitfinex-derivatives","SOLF0:USTF0",1761358014825,1.50178392,193.7,193.64,7.56995181]
["bitfinex-derivatives","SOLF0:USTF0",1761358017432,1.50178392,193.7,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761358020133,4.6457,193.71,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761358020335,1.50178392,193.7,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761358023135,1.50178392,193.66,193.63,4.80995181]
["bitfinex-derivatives","SOLF0:USTF0",1761358023331,1.50178392,193.66,193.59,0.89873712]
["bitfinex-derivatives","SOLF0:USTF0",1761358023332,62.22,193.65,193.62,7.54995181]
["bitfinex-derivatives","SOLF0:USTF0",1761358024033,62.22,193.65,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761358030140,62.22,193.65,193.61,7.38995181]
["bitfinex-derivatives","SOLF0:USTF0",1761358030335,62.22,193.65,193.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358033142,62.22,193.65,193.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358034843,62.22,193.65,193.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358042652,62.22,193.65,193.59,3.47873712]
["bitfinex-derivatives","SOLF0:USTF0",1761358044755,62.22,193.65,193.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358055865,62.22,193.65,193.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358063259,62.22,193.64,193.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358076582,4.6466,193.67,193.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358076774,62.22,193.66,193.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358085391,66.8669,193.66,193.59,0.89873712]
["bitfinex-derivatives","SOLF0:USTF0",1761358085803,62.22,193.66,193.57,11.02507633]
["bitfinex-derivatives","SOLF0:USTF0",1761358085979,6.99418893,193.64,193.57,11.02507633]
["bitfinex-derivatives","SOLF0:USTF0",1761358086184,144.75494549,193.64,193.57,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761358086887,144.75494549,193.64,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358090292,144.75494549,193.64,193.56,0.89896929]
["bitfinex-derivatives","SOLF0:USTF0",1761358090293,4.6476,193.63,193.56,0.89896929]
["bitfinex-derivatives","SOLF0:USTF0",1761358090587,62.22,193.62,193.56,0.89896929]
["bitfinex-derivatives","SOLF0:USTF0",1761358090792,2.34688893,193.6,193.52,6.37647633]
["bitfinex-derivatives","SOLF0:USTF0",1761358091092,2.34688893,193.6,193.52,0.89912026]
["bitfinex-derivatives","SOLF0:USTF0",1761358091994,6.99518893,193.6,193.52,0.89912026]
["bitfinex-derivatives","SOLF0:USTF0",1761358092893,6.99518893,193.6,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761358093400,4.6477,193.62,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761358093603,62.22,193.59,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761358093898,62.22,193.59,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761358104103,62.22,193.59,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761358104301,137.76075656,193.64,193.57,4.27304734]
["bitfinex-derivatives","SOLF0:USTF0",1761358104500,137.76075656,193.64,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761358104703,137.76075656,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761358106106,137.76075656,193.64,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761358111307,137.76075656,193.64,193.62,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761358111509,137.76075656,193.64,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761358112413,63.72304734,193.69,193.64,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761358114013,1.50304734,193.67,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761358116405,1.50304734,193.67,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761358116712,62.22,193.69,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761358116713,1.50304734,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761358116914,1.50304734,193.65,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761358117108,1.50304734,193.65,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761358117309,1.50304734,193.63,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761358117509,1.50304734,193.63,193.6,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1761358120816,1.50304734,193.63,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358121418,1.50304734,193.63,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761358121608,1.50304734,193.63,193.6,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1761358125516,1.50304734,193.61,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358125716,1.50304734,193.59,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358127120,1.50304734,193.59,193.56,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761358127316,1.50304734,193.59,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358132225,1.50304734,193.61,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358142622,1.50304734,193.63,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358147026,6.15064734,193.63,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358148028,1.50304734,193.61,193.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761358148332,1.50304734,193.61,193.52,2.4021676]
["bitfinex-derivatives","SOLF0:USTF0",1761358148333,1.50304734,193.57,193.52,3.56912026]
["bitfinex-derivatives","SOLF0:USTF0",1761358149030,1.50304734,193.57,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761358150937,1.50304734,193.59,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761358154840,6.99711548,193.6,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761358155434,4.6476,193.62,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761358157141,4.6476,193.62,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761358167050,4.6476,193.62,193.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761358170454,4.6476,193.62,193.53,6.37647633]
["bitfinex-derivatives","SOLF0:USTF0",1761358170455,2.34901548,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761358172050,2.34901548,193.63,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761358174663,4.6472,193.64,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761358175255,4.6472,193.64,193.55,6.37647633]
["bitfinex-derivatives","SOLF0:USTF0",1761358175256,62.22,193.65,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761358176756,62.22,193.65,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761358177158,4.6462,193.68,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761358180061,2.34901548,193.66,193.58,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1761358180360,2.34901548,193.66,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761358180959,6.99581548,193.66,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761358184957,2.34901548,193.66,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761358188463,4.6462,193.68,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761358193275,6.99521548,193.68,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761358195878,2.34901548,193.68,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761358198877,6.99541548,193.68,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761358199981,4.6466,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761358201180,4.6466,193.67,193.59,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761358201370,4.6466,193.67,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761358201576,4.6466,193.67,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358206087,4.6466,193.67,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761358206293,4.6466,193.67,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358210087,2.34901548,193.68,193.58,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761358210287,2.34901548,193.65,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358210498,64.56901548,193.65,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358212092,64.56901548,193.65,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358212093,4.6473,193.64,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358216889,1.50292909,193.62,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358222195,4.6473,193.64,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358222396,1.50292909,193.63,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358231707,1.50292909,193.63,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358246104,1.50292909,193.59,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358246402,1.50292909,193.57,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358248508,1.50292909,193.59,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358248811,1.50292909,193.61,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358252399,120.18100239,193.63,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358252600,1.50292909,193.61,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358267827,1.50292909,193.61,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761358270330,62.22,193.62,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761358273029,66.8678,193.62,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761358273230,1.50292909,193.61,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761358278734,66.8678,193.62,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761358289739,4.648,193.61,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761358290037,4.648,193.61,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761358290739,64.56827919,193.62,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761358290740,4.6482,193.6,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761358290946,62.22,193.59,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761358303745,62.22,193.59,193.52,5.54902026]
["bitfinex-derivatives","SOLF0:USTF0",1761358303746,66.8685,193.59,193.52,8.16902026]
["bitfinex-derivatives","SOLF0:USTF0",1761358305445,4.649,193.57,193.52,0.89912026]
["bitfinex-derivatives","SOLF0:USTF0",1761358305643,64.56827919,193.59,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358306045,64.56827919,193.59,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358306245,4.6492,193.56,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358306549,62.22,193.55,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358308143,62.22,193.56,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358309856,62.22,193.56,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358310054,62.22,193.56,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761358310353,62.22,193.56,193.49,0.89930614]
["bitfinex-derivatives","SOLF0:USTF0",1761358310853,62.22,193.56,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358311457,62.22,193.56,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358313657,4.649,193.57,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358313857,66.889,193.57,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358314548,4.649,193.57,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358314856,66.889,193.57,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358320270,3.7076766,193.56,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358322275,66.889,193.57,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358324467,66.889,193.57,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761358325369,66.889,193.57,193.5,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1761358326870,3.70771027,193.56,193.5,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1761358327070,66.889,193.57,193.5,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1761358327279,3.70684307,193.56,193.5,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1761358327567,66.889,193.57,193.5,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1761358328471,3.70641359,193.56,193.5,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1761358333275,8.35561359,193.56,193.5,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1761358336779,8.35561359,193.56,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761358337586,4.6495,193.55,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761358338784,1.50404317,193.53,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761358349492,6.15354317,193.55,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761358350898,68.39294317,193.57,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358351088,3.71322093,193.56,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358351291,5.2172641,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358351588,1.50404317,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358351787,5.2172641,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358352001,1.50404317,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358352293,5.2172641,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358352495,1.50404317,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358352694,5.2172641,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358352901,1.50404317,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358353194,5.2172641,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358353497,1.50404317,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358353696,5.2172641,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358353898,1.50404317,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358354096,3.71322093,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358354290,68.39294317,193.57,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358371607,66.8889,193.57,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761358371810,1.50404317,193.52,193.49,0.89930614]
["bitfinex-derivatives","SOLF0:USTF0",1761358372005,1.50404317,193.52,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761358372318,1.50404317,193.52,193.49,3.66930614]
["bitfinex-derivatives","SOLF0:USTF0",1761358374605,1.50404317,193.52,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761358378020,1.50404317,193.52,193.49,0.89930614]
["bitfinex-derivatives","SOLF0:USTF0",1761358378322,1.50404317,193.52,193.49,3.59930614]
["bitfinex-derivatives","SOLF0:USTF0",1761358378818,1.50404317,193.52,193.49,0.89930614]
["bitfinex-derivatives","SOLF0:USTF0",1761358379024,1.50404317,193.52,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761358386130,1.50404317,193.52,193.49,0.89930614]
["bitfinex-derivatives","SOLF0:USTF0",1761358386422,1.50404317,193.52,193.49,3.59930614]
["bitfinex-derivatives","SOLF0:USTF0",1761358386622,1.50404317,193.52,193.49,0.89930614]
["bitfinex-derivatives","SOLF0:USTF0",1761358387022,1.50404317,193.52,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761358391530,1.50404317,193.52,193.49,0.89930614]
["bitfinex-derivatives","SOLF0:USTF0",1761358392328,1.50404317,193.52,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358393330,62.22,193.54,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358393520,1.50404317,193.52,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358393721,63.72404317,193.54,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358397831,1.50404317,193.52,193.49,0.89930614]
["bitfinex-derivatives","SOLF0:USTF0",1761358398128,1.50404317,193.5,193.49,0.89930614]
["bitfinex-derivatives","SOLF0:USTF0",1761358400729,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358402331,7.00092058,193.52,193.47,1.98329632]
["bitfinex-derivatives","SOLF0:USTF0",1761358402534,7.00092058,193.52,193.44,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761358402535,2.35072058,193.49,193.44,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761358404441,2.35072058,193.49,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358404744,4.6502,193.52,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358404935,2.35072058,193.5,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358405336,3.74158814,193.51,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358405635,2.35072058,193.51,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358406144,6.09230872,193.51,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358414958,3.74158814,193.51,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358415252,2.35072058,193.52,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358415446,6.09230872,193.52,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358415647,2.35072058,193.52,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358415843,6.09230872,193.52,193.46,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761358416044,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358416245,3.74158814,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358419757,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358419955,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358420155,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358420456,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358420648,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358420848,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358421154,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358421349,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358421548,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358421748,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358421949,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358422162,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358422453,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358422656,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358422854,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358423054,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358423255,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358423452,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358423752,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358423954,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358424154,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358424351,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358424554,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358424758,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358424959,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358425150,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358425348,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358425551,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358425864,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358426051,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358426252,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358426448,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358426657,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358426858,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358427054,2.35072058,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358427257,6.09230872,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358427558,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358427759,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358427961,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358428161,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358428361,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358428562,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358428762,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358428965,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358429167,3.74158814,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358429357,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358429558,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358429761,3.74158814,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358429962,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358430161,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358430467,3.74158814,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358430667,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358430856,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358431061,3.74158814,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358431360,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358431566,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358431861,3.74158814,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358432063,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358432369,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358432569,3.74158814,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358432768,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358432969,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358433269,3.74158814,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358433568,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358433769,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358433971,3.74158814,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358434164,3.74158814,193.5,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358434364,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358434566,66.8697,193.54,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358434567,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358434777,3.74158814,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358435073,3.74158814,193.5,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358435263,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358435460,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358435663,3.74158814,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358435868,3.74158814,193.5,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358436065,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358436266,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358436465,3.74158814,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358436666,3.74158814,193.5,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358436866,3.74158814,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358437170,3.74158814,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358437367,3.74158814,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358437571,66.8697,193.54,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358437775,3.75724305,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358437977,3.75724305,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358438269,3.75724305,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358438483,66.8697,193.54,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358438770,3.75751125,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358438973,3.75751125,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358439170,3.75751125,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358439373,66.8697,193.54,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358439580,3.75875188,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358439766,3.75875188,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358440072,3.75875188,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358440272,3.75875188,193.5,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358440472,3.75875188,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358440668,3.75875188,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358440868,3.75875188,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358441069,3.75875188,193.5,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358441269,3.75875188,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358441476,3.75875188,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358441679,3.75875188,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358441975,3.75875188,193.5,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358442280,3.75875188,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358442578,3.75875188,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358442876,3.75875188,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358443077,3.75875188,193.5,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358443279,3.75875188,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358443470,3.75875188,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358443675,3.75875188,193.51,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761358443973,3.75875188,193.5,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358444169,3.75875188,193.53,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358444377,3.75875188,193.52,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358444573,3.75875188,193.51,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358444776,66.8697,193.54,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358444976,3.75996771,193.53,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358445173,3.75996771,193.52,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358445378,3.75996771,193.51,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358445579,66.8697,193.54,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358445779,3.75988557,193.53,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358445977,3.75988557,193.52,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358446179,3.75988557,193.51,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358446384,189.25628594,193.55,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358446587,3.75983542,193.54,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358446785,3.75983542,193.53,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358446985,3.75983542,193.52,193.5,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1761358447185,3.75979599,193.54,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358447388,3.75979599,193.53,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358447685,119.86882077,193.55,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358447882,3.75988049,193.54,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358448081,119.86882077,193.55,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358449093,119.86882077,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358449397,123.62573207,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358449995,123.62573207,193.55,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358450292,3.7569113,193.54,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358452096,119.86882077,193.55,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358452398,3.75633161,193.54,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358454300,119.86882077,193.55,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358460692,1.50387389,193.54,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358461099,1.50387389,193.52,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358467509,62.22,193.53,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358467707,62.22,193.53,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358468207,1.50387389,193.52,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358500129,62.22,193.53,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358500321,1.50387389,193.56,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358500629,3.74773513,193.55,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761358500930,1.50387389,193.52,193.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761358501617,1.50387389,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761358501815,1.50387389,193.52,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761358503719,1.50387389,193.52,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761358503720,3.74711091,193.51,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761358503923,5.25080603,193.5,193.47,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761358504123,1.50387389,193.5,193.47,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761358504329,1.50387389,193.48,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761358507721,1.50387389,193.48,193.46,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761358507925,1.50387389,193.48,193.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358508323,62.2,193.53,193.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358508324,1.50387389,193.5,193.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358510030,1.50387389,193.5,193.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358512029,5.24831784,193.54,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358512233,1.50387389,193.54,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358512637,5.24831784,193.54,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358512836,1.50387389,193.54,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358513033,1.50387389,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358514530,5.24831784,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358514745,1.50387389,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358515239,5.24831784,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358515439,1.50387389,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358515846,5.24831784,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358516139,1.50387389,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358516535,5.24831784,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358516740,1.50387389,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358517140,5.24831784,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358517339,1.50387389,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358517744,5.24831784,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358517946,1.50387389,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358518347,5.24831784,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358518549,1.50387389,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358522649,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358522845,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358523049,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358523249,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358523451,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358523650,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358523851,3.74444395,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358537167,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358537371,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358537662,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358537862,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358538063,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358538367,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358538568,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358538767,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358539070,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358539268,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358539472,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358539670,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358539880,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358540068,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358540268,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358540469,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358540670,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358540874,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358541071,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358541269,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358541474,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358541672,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358541876,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358542175,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358542374,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358542573,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358542773,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358542975,6.09430753,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358543175,2.34986358,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761358547281,2.34986358,193.55,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358551873,6.09430753,193.55,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358552074,2.34986358,193.55,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358552278,6.09430753,193.55,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358552479,2.34986358,193.55,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358552787,6.09430753,193.55,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358552979,2.34986358,193.55,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358553179,6.09430753,193.55,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358553394,2.34986358,193.55,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358554085,3.74444395,193.56,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358554285,3.74444395,193.55,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358554487,3.74444395,193.56,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358554689,3.74444395,193.55,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358554888,3.74444395,193.56,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358555186,3.74444395,193.55,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358555389,3.74444395,193.56,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358555687,3.74444395,193.55,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358555985,3.74444395,193.56,193.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358556181,179.34961282,193.57,193.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358556389,3.72336219,193.56,193.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358556588,179.34961282,193.57,193.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358556789,3.72336265,193.56,193.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358556985,179.34961282,193.57,193.54,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761358557188,3.72320681,193.56,193.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358565898,3.72320681,193.56,193.54,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761358566793,3.72320681,193.56,193.54,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1761358568901,3.72320681,193.56,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358569894,3.72320681,193.56,193.54,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761358570093,3.72320681,193.56,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358570393,3.72320681,193.56,193.52,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761358570698,3.72320681,193.56,193.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761358570891,3.72320681,193.56,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358571897,6.07307039,193.55,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358572114,6.07307039,193.55,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358572115,2.34986358,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358572701,64.58986358,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358573407,64.58986358,193.5,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358578114,64.58986358,193.5,193.45,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761358578518,64.58986358,193.5,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358584728,1.50476164,193.47,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358593928,1.50476164,193.48,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358595234,62.24,193.5,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358595435,1.50476164,193.49,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358597434,1.50476164,193.51,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358597638,1.50476164,193.54,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358598334,1.50476164,193.54,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358601151,117.14961282,193.57,193.47,1.50476164]
["bitfinex-derivatives","SOLF0:USTF0",1761358601152,1.50476164,193.55,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358601333,1.50476164,193.57,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358601637,1.50476164,193.57,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358602032,1.50476164,193.59,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358611741,62.28,193.62,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358611941,1.50476164,193.6,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358615348,1.50476164,193.62,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358617851,1.50476164,193.6,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761358618352,1.50476164,193.6,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358624055,4.6473,193.64,193.56,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761358624056,1.50476164,193.58,193.56,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761358625058,1.50476164,193.58,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761358625251,1.50476164,193.58,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358626749,1.50476164,193.58,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358629760,1.50476164,193.56,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761358631858,1.50476164,193.56,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358632062,1.50476164,193.54,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358632668,1.50476164,193.58,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358633865,351.42067106,193.65,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358633866,1.50476164,193.6,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358636679,1.50476164,193.58,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358638773,1.50476164,193.56,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358644776,6.05431896,193.6,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358644974,2.34888278,193.6,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358645172,6.05431896,193.6,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358645374,2.34888278,193.6,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358645578,3.70543618,193.59,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358645779,3.70543618,193.59,193.48,10.46371861]
["bitfinex-derivatives","SOLF0:USTF0",1761358645780,3.70543618,193.59,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358647981,3.70543618,193.59,193.48,0.89900412]
["bitfinex-derivatives","SOLF0:USTF0",1761358648180,3.70543618,193.62,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358648386,3.70543618,193.61,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358648590,3.70543618,193.6,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358648881,3.70543618,193.62,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358649081,3.70543618,193.61,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358649291,3.70543618,193.6,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358649484,3.70543618,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358649781,3.70543618,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358649982,3.70543618,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358650179,3.70543618,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358650377,3.70543618,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358650580,3.70543618,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358650783,3.70543618,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358650982,3.70543618,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358651186,3.70543618,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358651379,3.70543618,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358651577,3.70543618,193.6,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358651777,3.70543618,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358651973,3.70543618,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358652177,3.70543618,193.6,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358652480,3.70543618,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358652685,3.70543618,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358657289,3.70543618,193.6,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358657588,3.70543618,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358657788,3.70543618,193.6,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358657987,3.70543618,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358658178,3.70543618,193.6,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761358658387,3.70543618,193.59,193.53,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761358658584,3.70543618,193.58,193.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1761358658784,3.70543618,193.61,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358658980,7.13110844,193.62,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358658981,2.34888278,193.59,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358659188,3.70543618,193.58,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358660686,2.34888278,193.56,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358660998,2.34888278,193.49,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358666390,119.50090193,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358671101,117.15201915,193.52,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761358676010,117.15201915,193.52,193.46,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1761358678413,117.15201915,193.52,193.46,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761358678613,117.15201915,193.52,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761358679920,117.15201915,193.52,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761358680618,117.15201915,193.52,193.48,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761358681119,117.15201915,193.52,193.46,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761358681421,117.15201915,193.52,193.46,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1761358681620,117.15201915,193.52,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761358682320,117.15201915,193.52,193.47,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1761358682516,117.15201915,193.52,193.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761358686714,117.15201915,193.52,193.47,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761358687020,117.15201915,193.52,193.47,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1761358687223,117.15201915,193.52,193.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761358687414,117.15201915,193.52,193.48,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1761358687618,117.15201915,193.52,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761358695328,117.15201915,193.52,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761358699152,117.15201915,193.52,193.49,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761358699153,117.15201915,193.52,193.49,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1761358703824,117.15201915,193.52,193.49,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761358704036,117.15201915,193.52,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761358706821,117.15201915,193.52,193.49,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761358707026,117.15201915,193.52,193.49,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1761358707734,117.15201915,193.52,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761358708027,117.15201915,193.52,193.5,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1761358708232,117.15201915,193.52,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761358710130,118.65602681,193.52,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761358710338,118.65602681,193.52,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761358712038,118.65602681,193.52,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761358712230,1.50400766,193.52,193.49,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761358712435,1.50400766,193.52,193.49,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1761358712637,1.50400766,193.52,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761358714038,1.50400766,193.52,193.5,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1761358717137,1.50400766,193.52,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761358717538,1.50400766,193.52,193.5,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1761358729442,1.50400766,193.52,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761358729646,1.50400766,193.52,193.5,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1761358730349,1.50400766,193.52,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761358735343,5.23434971,193.52,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761358735543,1.50400766,193.49,193.48,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761358735751,3.73034205,193.54,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761358735944,1.50400766,193.52,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761358738943,5.23262577,193.52,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761358739143,1.50400766,193.52,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761358739544,5.23262577,193.52,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761358739753,1.50400766,193.52,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761358740144,5.23262577,193.52,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761358740346,1.50400766,193.52,193.5,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761358740742,5.23262577,193.52,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761358740945,1.50400766,193.52,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761358741347,5.23262577,193.52,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761358741546,1.50400766,193.52,193.5,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761358741742,1.50400766,193.52,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761358741952,5.23262577,193.52,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761358742251,1.50400766,193.52,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761358742648,5.23262577,193.52,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761358742848,1.50400766,193.52,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761358743349,5.23262577,193.52,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761358743550,1.50400766,193.52,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761358745854,5.23453204,193.54,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761358746059,1.50400766,193.54,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761358750956,119.9840851,193.56,193.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358753258,118.48007744,193.56,193.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358757673,119.9840851,193.56,193.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358759074,119.9840851,193.56,193.54,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761358759675,119.9840851,193.56,193.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358765376,119.9840851,193.56,193.54,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761358765570,119.9840851,193.56,193.54,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1761358766874,119.9840851,193.56,193.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358768783,118.48007744,193.56,193.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761358779382,118.48007744,193.56,193.54,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761358779580,118.48007744,193.56,193.54,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1761358789705,118.48007744,193.56,193.54,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761358808116,118.48007744,193.56,193.54,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1761358809215,118.48007744,193.56,193.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761358809418,2.348814,193.59,193.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761358809612,62.3,193.61,193.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761358811116,62.3,193.61,193.57,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761358812010,2.348814,193.62,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761358813711,64.568814,193.63,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761358813911,64.568814,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761358814810,2.348814,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761358815008,2.348814,193.63,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761358816220,2.348814,193.66,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761358818617,2.348814,193.63,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761358828830,1.50260013,193.62,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761358829422,1.50260013,193.64,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761358831626,1.50260013,193.64,193.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761358834738,1.50260013,193.64,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761358835635,1.50260013,193.64,193.6,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1761358836534,15.0,193.67,193.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761358836734,1.50260013,193.64,193.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761358838736,1.50260013,193.64,193.6,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1761358842531,1.50260013,193.64,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761358843241,1.50260013,193.64,193.6,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1761358844240,1.50260013,193.64,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761358844437,1.50260013,193.66,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761358851453,1.50260013,193.64,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761358853851,1.50260013,193.64,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761358854253,1.50260013,193.64,193.6,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1761358854860,1.50260013,193.64,193.56,1.50260013]
["bitfinex-derivatives","SOLF0:USTF0",1761358854861,1.50260013,193.62,193.57,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761358855157,1.50260013,193.62,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761358859661,1.50260013,193.64,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761358864065,1.50260013,193.64,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358865183,119.62205933,193.66,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358865184,125.77145946,193.66,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358870876,1.50260013,193.65,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358879184,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358879383,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358879586,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358879785,1.50260013,193.65,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358879786,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358879986,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358880186,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358880388,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358880588,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358880788,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358880990,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358881289,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358881490,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358881691,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358881899,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358882092,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358882290,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358882491,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358882789,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358883089,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358883391,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358883586,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358883786,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358883988,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358884187,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358884395,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358884595,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358884796,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358884993,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358885197,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358885498,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358885797,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358886094,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358886296,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358886488,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358886796,1.50260013,193.65,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358886797,3.69610761,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358886993,3.69610761,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358887199,1.50260013,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358887392,5.19870774,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358887592,1.50260013,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358888085,5.19870774,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358888285,1.50260013,193.63,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358888689,3.69610761,193.62,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761358889796,3.69610761,193.61,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761358889996,1.50260013,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358890791,64.54790069,193.65,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358899898,64.54790069,193.65,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358900105,64.54790069,193.65,193.57,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761358900711,2.34790069,193.63,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358911131,66.847,193.65,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358911717,2.34790069,193.63,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358912920,2.34790069,193.6,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358913121,64.54790069,193.6,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761358921131,64.54790069,193.6,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761358931437,62.2,193.6,193.51,6.44612273]
["bitfinex-derivatives","SOLF0:USTF0",1761358931642,126.78155203,193.66,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358931840,121.96996002,193.66,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358932340,121.96996002,193.66,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358932943,126.61676002,193.66,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761358933242,126.61676002,193.66,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358936740,188.81676002,193.66,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358940246,2.34790069,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358941250,188.81676002,193.66,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358943454,186.46885933,193.66,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358945857,181.82205933,193.66,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358946654,181.82205933,193.66,193.59,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1761358947448,181.82205933,193.66,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358948052,181.82205933,193.66,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358951464,181.82205933,193.66,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761358952759,1.50238054,193.64,193.6,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1761358953754,1.50238054,193.64,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761358959476,1.50238054,193.64,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761358960178,1.50238054,193.62,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761358962479,1.50238054,193.64,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761358967192,1.50238054,193.64,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761358981000,183.32443987,193.66,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761358982403,63.70238054,193.66,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761358986998,1.50238054,193.66,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761358989506,1.50238054,193.66,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761358989709,1.50238054,193.66,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761358990106,1.50238054,193.64,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761358990311,1.50238054,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761358993212,1.50238054,193.65,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359009123,116.59518172,193.68,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359009124,1.50238054,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359010341,116.59518172,193.68,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359012025,116.59518172,193.68,193.66,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761359012226,116.59518172,193.68,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359016135,64.50601051,193.73,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359028143,62.16,193.73,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761359028441,62.16,193.73,193.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761359028644,2.34601051,193.74,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761359028947,66.98552434,193.77,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761359028948,2.34601051,193.77,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761359029947,2.34601051,193.77,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761359032951,2.34601051,193.74,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761359037250,2.34601051,193.74,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761359037454,2.34601051,193.74,193.72,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1761359041157,2.34601051,193.74,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761359041361,2.34601051,193.74,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359047260,2.34601051,193.74,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359048957,62.16,193.78,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359049155,2.34601051,193.72,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359053170,2.34601051,193.72,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761359053766,2.34601051,193.72,193.7,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761359054263,2.34601051,193.72,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359067187,2.34601051,193.75,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359076695,1.50102299,193.72,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359077296,4.82552434,193.77,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359077490,1.50102299,193.72,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359079600,4.82552434,193.77,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359079800,1.50102299,193.72,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359081198,4.82552434,193.77,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359081400,1.50102299,193.74,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359082997,1.50102299,193.74,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359083901,71.62942434,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359084105,71.62942434,193.78,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359084106,1.50102299,193.76,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359085305,190.71832974,193.79,193.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359085533,1.50102299,193.76,193.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359091813,1.50102299,193.76,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761359092308,1.50102299,193.76,193.74,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761359092512,1.50102299,193.76,193.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359094310,1.50102299,193.76,193.74,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761359097816,1.50102299,193.76,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761359098017,1.50102299,193.74,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359102218,1.50102299,193.74,193.68,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761359102420,1.50102299,193.69,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359104723,1.50102299,193.69,193.66,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761359104724,1.50102299,193.69,193.66,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761359104916,1.50102299,193.67,193.66,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761359105250,1.50102299,193.67,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359109021,1.50102299,193.69,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359110123,1.50102299,193.67,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359111821,1.50102299,193.71,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359114726,62.12,193.72,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359118329,1.50102299,193.71,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359119227,5.19158234,193.71,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359120128,1.50102299,193.69,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359121329,5.19158234,193.71,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359123130,1.50102299,193.71,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359124229,5.19022508,193.71,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359127937,3.68920209,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359130138,1.50102299,193.69,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359130338,3.68920209,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359142248,3.68920209,193.7,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359142447,3.68920209,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359142744,64.46600871,193.72,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359142745,3.68920209,193.7,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359142946,3.68920209,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359143144,3.68920209,193.7,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359143446,3.68920209,193.69,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359143646,3.68920209,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359143947,3.68920209,193.7,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359144143,3.68920209,193.69,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359144344,3.68920209,193.68,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359144546,3.68920209,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359144743,3.68920209,193.7,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359144943,3.68920209,193.69,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359145143,3.68920209,193.68,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359145345,3.68920209,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359145543,3.68920209,193.7,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359145749,3.68920209,193.69,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359145953,3.68920209,193.68,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359146149,3.68920209,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359146352,3.68920209,193.7,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359146552,3.68920209,193.69,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359146752,3.68920209,193.68,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359146953,3.68920209,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359147152,62.12,193.72,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359147153,3.68920209,193.7,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359147351,3.68920209,193.69,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359147555,3.68920209,193.68,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359149256,66.94552434,193.72,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359150154,2.34600871,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359150555,66.94552434,193.72,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359177678,120.45433267,193.73,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359177882,115.62880833,193.73,193.67,9.23720452]
["bitfinex-derivatives","SOLF0:USTF0",1761359178082,115.62880833,193.73,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761359178669,115.62880833,193.73,193.69,2.34600871]
["bitfinex-derivatives","SOLF0:USTF0",1761359178670,115.62880833,193.73,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761359178877,115.62880833,193.73,193.69,8.79321323]
["bitfinex-derivatives","SOLF0:USTF0",1761359178878,62.14,193.79,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761359180283,62.14,193.79,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761359190091,2.34600871,193.78,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761359191190,62.14,193.79,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761359196196,62.14,193.79,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761359196496,2.34600871,193.83,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761359196700,2.34600871,193.83,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761359197289,62.1,193.84,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761359198698,1.49983696,193.8,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761359199799,1.49983696,193.8,193.78,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1761359200901,1.49983696,193.8,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761359201089,1.49983696,193.78,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761359208302,1.49983696,193.78,193.74,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761359209721,1.49983696,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761359210003,1.49983696,193.78,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761359215305,1.49983696,193.8,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761359216404,1.49983696,193.78,193.71,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1761359216605,1.49983696,193.78,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761359217506,1.49983696,193.78,193.71,4.18983696]
["bitfinex-derivatives","SOLF0:USTF0",1761359217713,1.49983696,193.78,193.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761359225417,1.49983696,193.78,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359225716,116.46482222,193.79,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359226209,116.46482222,193.79,193.74,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1761359226508,116.46482222,193.79,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359226708,116.46482222,193.79,193.75,4.21983696]
["bitfinex-derivatives","SOLF0:USTF0",1761359226905,116.46482222,193.79,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359227814,1.49983696,193.83,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359228115,1.49983696,193.83,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359239528,1.49983696,193.83,193.77,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761359239727,1.49983696,193.83,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359245162,1.49983696,193.83,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359260654,69.26875833,193.85,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359261348,69.26875833,193.85,193.79,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761359261556,2.34323399,193.82,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359261748,121.49159673,193.82,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359264056,121.49159673,193.82,193.77,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761359264658,121.49159673,193.82,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359268156,183.59159673,193.82,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359272768,181.24836274,193.82,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359283573,119.14836274,193.82,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359283776,62.1,193.81,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359285873,62.1,193.81,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359291570,119.14836274,193.82,193.79,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761359291771,4.83376592,193.89,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761359291973,62.08,193.88,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761359292370,62.08,193.88,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761359297479,2.34323399,193.87,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761359298078,2.34323399,193.87,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761359304486,2.34323399,193.87,193.81,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1761359305183,6.98503399,193.87,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761359305388,6.98503399,193.87,193.79,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761359306079,6.98503399,193.87,193.79,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1761359307786,4.6418,193.87,193.79,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761359307986,4.6418,193.87,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761359314702,4.642,193.86,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761359320696,6.14135848,193.86,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761359333317,6.14135848,193.86,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761359348530,4.642,193.86,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761359348727,66.722,193.86,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761359349831,4.642,193.86,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761359350035,62.08,193.85,193.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1761359352434,66.7222,193.85,193.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1761359352637,68.4131244,193.85,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359352833,1.49935848,193.83,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359353335,1.49935848,193.83,193.73,6.44720452]
["bitfinex-derivatives","SOLF0:USTF0",1761359353336,1.49935848,193.81,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359353635,63.57935848,193.81,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359357029,63.57935848,193.81,193.73,1.49935848]
["bitfinex-derivatives","SOLF0:USTF0",1761359357030,62.08,193.81,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359357229,1.49935848,193.8,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359358140,4.6436,193.79,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359360241,66.7236,193.79,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359360640,4.6436,193.79,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359360932,66.7236,193.79,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359363637,4.6436,193.79,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359363841,66.7236,193.79,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359368540,1.49935848,193.78,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359382662,66.7236,193.79,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359392265,66.7236,193.79,193.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761359392468,66.7236,193.79,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761359403769,122.49767246,193.81,193.74,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761359403770,127.14087246,193.81,193.74,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761359404075,62.08,193.8,193.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761359404782,66.7234,193.8,193.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761359406382,4.6434,193.8,193.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761359406676,62.08,193.79,193.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761359406875,4.6434,193.8,193.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761359407371,62.08,193.79,193.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761359408378,4.6434,193.8,193.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761359408579,62.08,193.79,193.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761359410399,62.08,193.79,193.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359410573,62.08,193.79,193.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761359411076,62.08,193.79,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359412774,115.31956804,193.81,193.74,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761359412982,115.31956804,193.81,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359413182,177.39956804,193.81,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359413373,177.39956804,193.81,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761359413593,177.39956804,193.81,193.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359418774,177.39956804,193.81,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761359418980,2.3443385,193.8,193.73,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1761359419772,2.3443385,193.8,193.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359420781,7.17810442,193.8,193.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359420981,4.644,193.78,193.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359421181,62.08,193.77,193.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359422882,62.08,193.77,193.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761359425876,62.08,193.77,193.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359431291,62.08,193.77,193.71,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761359431688,62.08,193.77,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359431891,4.6443,193.76,193.68,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1761359432093,64.4243385,193.77,193.68,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1761359432292,4.6447,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359432686,64.4243385,193.77,193.67,0.89820359]
["bitfinex-derivatives","SOLF0:USTF0",1761359433289,64.4243385,193.77,193.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359433995,4.6449,193.74,193.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359434195,62.08,193.73,193.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359435100,62.08,193.73,193.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761359435595,62.08,193.73,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359438629,4.6443,193.76,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359438807,62.1,193.75,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359442704,63.60101757,193.75,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359449708,1.50101757,193.73,193.68,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1761359450209,1.50101757,193.73,193.68,12.096]
["bitfinex-derivatives","SOLF0:USTF0",1761359455210,1.50101757,193.73,193.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761359456112,1.50101757,193.73,193.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359456314,1.50101757,193.73,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359461509,1.50101757,193.73,193.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359462012,1.50101757,193.73,193.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761359462313,1.50101757,193.73,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359465117,5.83138865,193.73,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359466318,5.83138865,193.73,193.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359466518,5.83138865,193.73,193.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761359468117,5.83138865,193.73,193.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359468520,5.83138865,193.73,193.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761359469030,5.83138865,193.73,193.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359469423,62.1,193.72,193.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359470022,1.50101757,193.73,193.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359470219,62.1,193.72,193.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359473621,5.83565456,193.71,193.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359484832,4.33463699,193.71,193.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761359485229,62.1,193.72,193.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761359486133,4.34022688,193.71,193.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761359486534,4.34022688,193.71,193.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359488027,4.34022688,193.71,193.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761359488429,4.34022688,193.71,193.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359488932,4.34022688,193.71,193.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761359492229,4.34022688,193.71,193.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359498336,4.34141397,193.71,193.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359502541,4.34141397,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359505136,4.34141397,193.71,193.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761359507846,4.34141397,193.71,193.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359508048,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359515259,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359515557,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359515760,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359515958,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359516158,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359516359,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359516556,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359516755,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359516954,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359517159,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359517361,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359517662,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359517960,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359518156,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359518359,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359518557,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359518758,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359519058,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359519256,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359519460,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359519761,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359519961,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359520164,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359520464,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359521052,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359521261,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359521862,4.34141397,193.7,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359522061,178.48407358,193.72,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359522062,4.34141397,193.71,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761359522261,4.34141397,193.7,193.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761359522455,66.44141397,193.69,193.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761359522757,66.44141397,193.69,193.64,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1761359522963,6.68760471,193.68,193.64,1.67838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359523262,4.34141397,193.67,193.64,1.67838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359523459,66.44141397,193.66,193.64,1.67838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359523656,4.34141397,193.65,193.64,1.67838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359527167,6.68760471,193.65,193.64,1.67838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359527359,11.50714799,193.65,193.64,1.67838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359528168,6.68760471,193.65,193.64,1.67838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359529158,4.34141397,193.65,193.64,1.67838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359542476,6.68760471,193.65,193.64,1.67838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359551589,4.34141397,193.65,193.64,1.67838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359552388,6.68760471,193.65,193.64,1.67838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359555093,4.34141397,193.65,193.64,4.39838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359555291,2.34619074,193.66,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359555485,64.48619074,193.66,193.64,1.67838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359555685,4.34141397,193.65,193.64,1.67838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359555887,4.34141397,193.65,193.64,4.39838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359556889,64.48619074,193.66,193.64,4.39838685]
["bitfinex-derivatives","SOLF0:USTF0",1761359557393,62.14,193.66,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359557591,66.44541346,193.66,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359557791,4.30541346,193.66,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359557992,62.14,193.66,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359558195,66.44541346,193.66,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359561298,15.0,193.7,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359561299,4.81954328,193.71,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359561500,4.31157166,193.71,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359561804,62.14,193.7,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359564798,1.5018769,193.69,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359565000,1.5018769,193.67,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359565198,63.6618769,193.67,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761359565404,63.6618769,193.67,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359565796,1.5018769,193.65,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359565996,62.16,193.64,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359568405,1.5018769,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359584621,5.80251504,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359585019,4.30063814,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359589111,62.16,193.64,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359593224,4.30265464,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359599119,5.80453154,193.63,193.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761359599525,6.32142018,193.61,193.51,1.5018769]
["bitfinex-derivatives","SOLF0:USTF0",1761359599721,1.5018769,193.57,193.5,0.89908541]
["bitfinex-derivatives","SOLF0:USTF0",1761359599929,62.16,193.56,193.5,0.89908541]
["bitfinex-derivatives","SOLF0:USTF0",1761359600124,4.30265464,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359601227,5.80453154,193.55,193.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359602130,10.45403154,193.55,193.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359602332,1.5018769,193.53,193.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359602531,62.18,193.52,193.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359606433,4.6497,193.54,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359606630,62.2,193.51,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359615943,62.2,193.51,193.47,4.1818769]
["bitfinex-derivatives","SOLF0:USTF0",1761359616136,62.2,193.51,193.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359620044,62.2,193.51,193.47,4.3018769]
["bitfinex-derivatives","SOLF0:USTF0",1761359622343,62.2,193.51,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359622844,62.2,193.51,193.47,4.3018769]
["bitfinex-derivatives","SOLF0:USTF0",1761359624443,62.2,193.51,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359632452,62.2,193.51,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359634644,62.2,193.51,193.45,0.8994921]
["bitfinex-derivatives","SOLF0:USTF0",1761359635054,62.2,193.51,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359635654,62.2,193.51,193.46,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761359635849,62.2,193.51,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761359638855,6.99941032,193.56,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761359639074,62.2,193.55,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359643562,117.97166869,193.57,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359643769,117.97166869,193.57,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359643970,4.80078457,193.65,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359644169,62.26,193.64,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359644570,67.06078457,193.64,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359645768,67.06078457,193.64,193.52,2.35031032]
["bitfinex-derivatives","SOLF0:USTF0",1761359645769,2.35031032,193.62,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359646968,4.6481,193.61,193.51,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761359647170,62.28,193.6,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359647671,66.9283,193.6,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359649977,4.6486,193.59,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761359661685,62.28,193.6,193.52,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1761359661987,62.28,193.6,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761359663986,66.9283,193.6,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761359665689,4.6483,193.6,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761359665985,66.8883,193.6,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761359673795,62.24,193.6,193.5,83.82966822]
["bitfinex-derivatives","SOLF0:USTF0",1761359673994,2.35031032,193.59,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761359674191,7.15109489,193.59,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761359674396,4.6492,193.56,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761359674599,62.26,193.55,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761359675191,66.9095,193.55,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761359677593,4.65,193.52,193.45,0.8994921]
["bitfinex-derivatives","SOLF0:USTF0",1761359677798,4.65,193.52,193.45,3.5694921]
["bitfinex-derivatives","SOLF0:USTF0",1761359678003,4.65,193.52,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359690102,1.50440526,193.5,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359690410,3.74525291,193.51,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359690610,8.39525291,193.52,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359700121,1.50440526,193.49,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359700623,3.74525291,193.51,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359700921,8.39525291,193.52,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359707127,1.50440526,193.51,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359707327,5.24965817,193.51,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761359709922,9.90005817,193.51,193.45,0.8994921]
["bitfinex-derivatives","SOLF0:USTF0",1761359710122,4.80078457,193.54,193.28,317.4207]
["bitfinex-derivatives","SOLF0:USTF0",1761359710123,1.50440526,193.47,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359710332,1.50440526,193.45,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359710530,1.50440526,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359717227,5.24965817,193.47,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359718236,3.74525291,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359721243,3.74525291,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359721442,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359721635,1.50440526,193.47,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359721636,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359721838,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359729347,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359729546,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359729747,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359729944,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359730143,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359730446,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359730648,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359730841,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359731040,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359731341,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359731642,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359731841,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359732043,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359732246,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359732546,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359732738,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359732940,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359733140,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359733339,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359733540,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359733740,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359733942,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359734242,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359734444,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359734646,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359734844,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359735136,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359735336,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359735536,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359735741,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359735949,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359736151,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359736449,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359736649,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359736851,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359737049,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359737252,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359737451,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359737752,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359737951,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359738251,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359738445,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359738646,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359738943,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359739145,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359739342,1.50440526,193.47,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359739343,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359739543,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359739746,3.75877469,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359739941,3.75877469,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359740148,1.50440526,193.43,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359740748,63.74440526,193.45,193.41,0.89964324]
["bitfinex-derivatives","SOLF0:USTF0",1761359741053,3.75877469,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359746061,3.75877469,193.44,193.41,3.75964324]
["bitfinex-derivatives","SOLF0:USTF0",1761359747155,3.75877469,193.44,193.41,0.89964324]
["bitfinex-derivatives","SOLF0:USTF0",1761359747355,3.75877469,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359749164,62.24,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359749361,3.76157002,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359749561,62.24,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359749763,3.76141505,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359749965,62.24,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359750164,3.76141505,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359750367,62.24,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359750567,3.76184034,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359750769,62.24,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359751064,3.76184034,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359751269,3.76235077,193.43,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359751474,3.76235077,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359751668,3.76235077,193.43,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359751857,3.76235077,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359752059,62.24,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359752267,3.76253186,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359752568,3.7633544,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359753369,62.24,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359753568,3.76441589,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359753764,62.24,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359753966,3.76441589,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359754169,62.24,193.47,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359754364,3.76563622,193.46,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359754569,3.76563622,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359754771,62.24,193.47,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359754772,3.76563622,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359755070,3.76563622,193.43,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359778688,3.76563622,193.46,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359778888,3.76563622,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359779091,3.76563622,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359779397,62.24,193.47,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359779591,3.76438694,193.46,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359779791,3.76438694,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359779991,3.76438694,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359780293,62.24,193.47,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359780492,3.79081653,193.46,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359780791,3.79081653,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359780987,3.79081653,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761359781188,62.24,193.47,193.42,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761359781494,124.27960939,193.48,193.41,0.89964324]
["bitfinex-derivatives","SOLF0:USTF0",1761359781495,119.45436275,193.48,193.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359782402,119.45436275,193.48,193.43,2.35210983]
["bitfinex-derivatives","SOLF0:USTF0",1761359782403,119.45436275,193.48,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359782706,4.82524664,193.52,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359783906,4.82524664,193.52,193.46,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761359785308,4.82524664,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359789212,4.82524664,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359793516,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359793713,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359793918,3.76697904,193.5,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359794116,3.76697904,193.49,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359794317,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359794512,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359794708,3.76697904,193.5,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359794915,3.76697904,193.49,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359795115,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359795422,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359795622,3.76697904,193.5,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359795920,3.76697904,193.49,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359796115,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359796422,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359796720,3.76697904,193.5,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359796912,3.76697904,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359797110,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359797319,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359797518,3.76697904,193.5,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359797719,3.76697904,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359798017,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359798219,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359798420,3.76697904,193.5,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359798717,3.76697904,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359798917,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359799120,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359799320,9.47494664,193.54,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359799321,3.76697904,193.5,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359799521,3.76697904,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359799720,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359799921,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359800121,3.76697904,193.5,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359800318,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359800523,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359800823,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359801027,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359801215,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359801525,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359801728,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359802027,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359802227,3.76697904,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359802524,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359802717,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359802915,3.76697904,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359803118,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359803314,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359803614,3.76697904,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359803816,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359804121,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359804428,3.76697904,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359804626,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359804824,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359805021,3.76697904,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359805226,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359805526,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359805727,3.76697904,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359806026,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359806225,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359806426,3.76697904,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359806626,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359806822,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359807024,3.76697904,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359807226,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359807424,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359807725,3.76697904,193.53,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359808028,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359808228,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359808429,3.76697904,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359808624,3.76697904,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761359808824,3.76697904,193.52,193.47,4.33418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359809125,3.76697904,193.51,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359809427,3.76697904,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359809629,3.76697904,193.51,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359809928,3.76697904,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359810128,3.76697904,193.51,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359810425,3.76697904,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359810627,3.76697904,193.51,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359810825,3.76697904,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359811026,3.76697904,193.51,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359811226,3.76697904,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359811428,3.76697904,193.51,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359811626,3.76697904,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359811826,3.76697904,193.51,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359812131,3.76697904,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359812322,3.76697904,193.51,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359812522,3.76697904,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359812718,3.76697904,193.51,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359812925,3.76697904,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359813126,3.76697904,193.51,193.49,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359813323,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359813528,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359813730,8.10662989,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359813928,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359814125,8.10662989,193.53,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359814333,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359814534,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359814734,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359814935,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359815137,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359815343,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359815632,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359815836,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359816040,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359816238,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359816538,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359816739,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359816936,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359817136,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359817338,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359817538,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359817841,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359818037,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359818240,3.76697904,193.5,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359818442,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359818631,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359818835,3.76697904,193.5,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359819032,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359819232,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359819436,4.33965085,193.53,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359819437,3.76697904,193.5,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359819642,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359819942,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359820140,3.76697904,193.5,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359820342,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359820542,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359820742,3.76697904,193.5,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359820944,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359821148,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359821444,3.76697904,193.5,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359821639,3.76697904,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359821844,3.76697904,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359822041,4.34261299,193.53,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359822042,3.76697904,193.5,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359827255,3.76697904,193.5,193.49,4.28418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359827652,118.92691491,193.55,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359827853,4.82524664,193.6,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359828146,9.1737569,193.61,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359828343,4.34851026,193.6,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359828543,4.34851026,193.61,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359828748,4.82524664,193.62,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359828955,9.1737569,193.62,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359829148,4.34851026,193.61,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359829348,4.82524664,193.62,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359829847,9.1737569,193.62,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359830255,9.1737569,193.62,193.53,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761359830256,1.50418417,193.59,193.53,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761359830447,1.50418417,193.57,193.53,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761359831742,4.34851026,193.6,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359831945,9.1737569,193.6,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359832352,4.34851026,193.6,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359833343,8.99681026,193.6,193.54,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359833954,8.99681026,193.6,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359834257,13.8220569,193.6,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359834461,4.34851026,193.59,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359834756,4.34851026,193.59,193.52,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359835758,4.34851026,193.59,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359836350,8.99681026,193.6,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359836759,4.6485,193.59,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359839859,3.74046177,193.58,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359840262,8.08897203,193.58,193.51,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359841361,12.73777203,193.58,193.51,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359841562,3.74046177,193.57,193.53,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359841762,4.6488,193.58,193.53,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359842061,4.6488,193.58,193.53,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359842262,12.75663925,193.58,193.53,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359842461,3.74046177,193.57,193.55,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359842655,3.74046177,193.57,193.55,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359842852,4.6488,193.58,193.55,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359843257,12.75653151,193.58,193.55,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359843458,3.74046177,193.57,193.55,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359843659,4.6488,193.58,193.55,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359844160,4.6488,193.58,193.54,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359844161,3.74046177,193.57,193.54,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359844361,8.10766091,193.57,193.54,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359844860,3.74046177,193.56,193.53,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359845057,3.74046177,193.55,193.53,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359845254,8.10766091,193.56,193.53,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359847560,8.10766091,193.56,193.53,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359848464,8.10766091,193.56,193.53,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359848673,8.10766091,193.56,193.55,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359848862,3.74046177,193.56,193.55,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359849164,8.10975714,193.58,193.55,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359849364,3.74046177,193.57,193.55,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359849968,8.10975714,193.58,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359850665,8.10975714,193.58,193.56,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359854770,8.10975714,193.58,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761359854962,8.10975714,193.58,193.56,4.31418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359857574,8.10975714,193.58,193.56,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359859174,3.74046177,193.57,193.56,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359859670,3.74046177,193.57,193.56,4.26418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359860977,3.74046177,193.57,193.56,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359861467,3.74046177,193.57,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359861670,3.74046177,193.56,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359861872,3.74046177,193.57,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359862172,3.74046177,193.56,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359862372,3.74046177,193.57,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359862573,3.74046177,193.56,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359862873,3.74046177,193.57,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359863072,3.74046177,193.56,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359863271,4.36929537,193.58,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359863272,3.74046177,193.55,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359863468,3.74046177,193.57,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359863669,3.74046177,193.56,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359863868,3.74046177,193.55,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359864070,3.74046177,193.57,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359864269,3.74046177,193.56,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359864472,3.74046177,193.55,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359864773,3.74046177,193.57,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359864975,3.74046177,193.56,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359865170,3.74046177,193.55,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359865365,3.74046177,193.57,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359865572,3.74046177,193.56,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359865765,3.74046177,193.55,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359865968,3.74046177,193.57,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359866164,3.74046177,193.56,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359866370,3.74046177,193.55,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359866569,8.10975714,193.57,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359866870,3.74046177,193.56,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359867074,3.74046177,193.55,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359867264,3.74046177,193.56,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359867463,3.74046177,193.55,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359867664,3.74046177,193.56,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359867965,3.74046177,193.55,193.54,1.50418417]
["bitfinex-derivatives","SOLF0:USTF0",1761359868678,3.74046177,193.55,193.52,2.34889743]
["bitfinex-derivatives","SOLF0:USTF0",1761359868871,3.74046177,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359869066,3.74046177,193.56,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359869272,3.74046177,193.55,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359869466,3.74046177,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359869665,3.74046177,193.56,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359869866,3.74046177,193.55,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359870069,3.74046177,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359870277,3.74046177,193.56,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359870476,3.74046177,193.55,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359870680,3.74046177,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359870874,3.74046177,193.56,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359871075,3.74046177,193.55,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359871275,3.74046177,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359871479,3.74046177,193.56,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359871672,3.74046177,193.55,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359871869,3.74046177,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359872073,3.74046177,193.56,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359872272,3.74046177,193.55,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359872477,3.74046177,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359873071,3.74046177,193.54,193.52,5.10889743]
["bitfinex-derivatives","SOLF0:USTF0",1761359873266,3.74046177,193.53,193.52,5.10889743]
["bitfinex-derivatives","SOLF0:USTF0",1761359876881,3.74046177,193.53,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359877178,3.74046177,193.52,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359882085,8.13658146,193.52,193.5,2.34889743]
["bitfinex-derivatives","SOLF0:USTF0",1761359882292,8.13658146,193.51,193.5,2.34889743]
["bitfinex-derivatives","SOLF0:USTF0",1761359882479,8.13658146,193.51,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359882480,8.13658146,193.51,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359882678,8.13658146,193.5,193.44,2.34889743]
["bitfinex-derivatives","SOLF0:USTF0",1761359882884,8.13658146,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359883087,8.13658146,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359883283,4.82042007,193.5,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359883284,8.1297285,193.47,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359883483,3.74046177,193.46,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359883683,8.12909434,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359883883,3.74046177,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359884186,3.74046177,193.47,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359884388,8.12909434,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359884689,3.74046177,193.47,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359885291,4.38863257,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359885292,8.12909434,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359887193,3.74046177,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359887588,4.6508,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359887797,8.39126177,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359888190,3.74046177,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359888388,4.6508,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359888784,12.7729088,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359888988,3.74046177,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359889183,4.6508,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359889683,12.77174607,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359889890,3.74046177,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359890287,4.6508,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359890693,12.77064816,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359890894,3.74046177,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359891089,4.6508,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359891595,12.77038478,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359891789,3.74046177,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359892186,4.6508,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761359892591,4.6508,193.49,193.44,4.95889743]
["bitfinex-derivatives","SOLF0:USTF0",1761359892899,4.6508,193.49,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359893586,4.6508,193.49,193.44,2.34889743]
["bitfinex-derivatives","SOLF0:USTF0",1761359895101,4.6508,193.49,193.44,4.95889743]
["bitfinex-derivatives","SOLF0:USTF0",1761359895295,4.6508,193.49,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359896502,4.6508,193.49,193.44,2.34889743]
["bitfinex-derivatives","SOLF0:USTF0",1761359897197,4.6508,193.49,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359899797,3.74046177,193.5,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359899996,3.74046177,193.5,193.41,0.89964324]
["bitfinex-derivatives","SOLF0:USTF0",1761359899997,8.06107667,193.5,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359900607,70.30107667,193.5,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359900803,4.651,193.48,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359904199,4.6514,193.47,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359910816,4.6514,193.47,193.41,0.89964324]
["bitfinex-derivatives","SOLF0:USTF0",1761359911613,8.39186177,193.47,193.41,0.89964324]
["bitfinex-derivatives","SOLF0:USTF0",1761359911814,3.74046177,193.46,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359912210,4.6514,193.47,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359912714,8.39186177,193.47,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359912918,3.74046177,193.46,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359913313,4.6514,193.47,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359913716,8.39186177,193.47,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359913916,3.74046177,193.46,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359914117,4.6514,193.47,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359914324,12.88390973,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359914622,12.88390973,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359914823,8.06348966,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359915015,62.26,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359915216,8.06348966,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359916012,4.6522,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359916318,8.39266177,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359916520,3.74046177,193.42,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359917220,4.6522,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359917719,12.7151994,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359917923,3.74046177,193.42,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359918125,4.6522,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359918624,12.71526466,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359918826,3.74046177,193.42,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359919221,4.6522,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761359919423,3.74046177,193.44,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359922125,8.06664751,193.44,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359926021,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359935124,66.9117,193.45,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359935125,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359935331,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359935521,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359935720,66.9117,193.45,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359935721,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359935925,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359936126,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359936334,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359936530,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359936729,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359936929,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359937130,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359937325,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359937523,4.6517,193.45,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359937524,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359937728,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359937937,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359938235,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359938436,4.6517,193.45,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359938437,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359938637,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359938837,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359939138,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359939342,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359939536,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359939732,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359939932,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359940132,4.6517,193.45,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359940133,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359940334,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359940534,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359940736,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359940939,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359941140,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359941445,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359941740,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359941942,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359942143,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359942338,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359942541,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359942839,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359943038,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359943234,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359943444,3.74046177,193.42,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359943744,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359943941,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359944141,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359944337,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359944541,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359944742,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359944944,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359945144,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359945346,3.74046177,193.42,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359945645,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359945848,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359946045,3.74046177,193.42,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359946345,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359946542,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359946847,3.74046177,193.42,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359947047,3.74046177,193.45,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359947246,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359947446,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359947650,3.74046177,193.46,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359947846,3.74046177,193.45,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359948048,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359948348,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359948538,3.74046177,193.42,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359948738,3.74046177,193.45,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359948940,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359949248,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359949450,3.74046177,193.42,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359949753,3.74046177,193.41,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359949945,3.74046177,193.45,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359950146,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359950345,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359950643,3.74046177,193.42,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359950843,3.74046177,193.41,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359951045,3.74046177,193.45,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359951247,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359951546,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359951747,3.74046177,193.42,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359951947,3.74046177,193.41,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359952146,3.74046177,193.45,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359952339,3.74046177,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359952544,3.74046177,193.43,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359952744,3.74046177,193.42,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359953052,3.74046177,193.41,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359953254,3.74046177,193.45,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761359953452,3.74046177,193.44,193.4,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1761359953648,3.74046177,193.45,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359953848,3.74046177,193.44,193.42,1.50553244]
["bitfinex-derivatives","SOLF0:USTF0",1761359954048,3.74046177,193.46,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359954254,3.74046177,193.45,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359954454,3.74046177,193.46,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359954648,3.74046177,193.45,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359954848,3.74046177,193.48,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359955052,3.74046177,193.47,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359955251,3.74046177,193.46,193.43,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761359955448,3.74046177,193.49,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359955649,3.74046177,193.48,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359955850,3.74046177,193.47,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359956154,3.74046177,193.46,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359956352,3.74046177,193.49,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359956545,3.74046177,193.48,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359956746,3.74046177,193.47,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359956946,3.74046177,193.46,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359957143,3.74046177,193.49,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359957347,3.74046177,193.48,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359957652,3.74046177,193.47,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359957950,3.74046177,193.49,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359958150,3.74046177,193.49,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359958349,3.74046177,193.5,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359958549,3.74046177,193.49,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359958755,3.74046177,193.5,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359959052,3.74046177,193.49,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359959256,3.74046177,193.5,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359961459,117.95279807,193.51,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359961649,117.95279807,193.51,193.47,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1761359961850,117.95279807,193.51,193.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359962958,117.95279807,193.51,193.48,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1761359963357,117.95279807,193.51,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761359963559,117.95279807,193.51,193.49,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1761359963855,117.95279807,193.51,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359966360,62.26,193.55,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359966552,1.50553244,193.56,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359973267,1.50553244,193.54,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761359973459,1.50553244,193.54,193.49,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1761359973765,1.50553244,193.54,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359974964,1.50553244,193.56,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359975364,5.22135485,193.56,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359976369,1.50553244,193.56,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359982560,5.21153285,193.56,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761359984773,5.21153285,193.56,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761359984975,4.6491,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359985474,8.35540521,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359990882,3.70630521,193.56,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359991078,3.70630521,193.58,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359996483,4.6484,193.59,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359996484,3.70630521,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359996683,3.70630521,193.58,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359997285,3.70630521,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359997584,3.70630521,193.58,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359997785,3.70630521,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359997985,3.70630521,193.58,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359998284,3.70630521,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359998484,3.70630521,193.56,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359998685,3.70630521,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359998883,3.70630521,193.56,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359999087,3.70630521,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359999284,3.70630521,193.56,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359999478,3.70630521,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359999678,3.70630521,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761359999882,3.70630521,193.56,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360000181,3.70630521,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360000378,3.70630521,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360000686,3.70630521,193.56,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360000879,3.70630521,193.55,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360001081,3.70630521,193.57,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360001276,3.70630521,193.57,193.47,2.34943806]
["bitfinex-derivatives","SOLF0:USTF0",1761360001277,3.70630521,193.56,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360001482,118.42543645,193.59,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360001483,3.70630521,193.58,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360001673,3.70630521,193.57,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360001879,118.42543645,193.59,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360001880,3.70630521,193.58,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360002183,3.70630521,193.57,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360002384,3.70630521,193.58,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360002582,3.70630521,193.57,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360002885,3.70630521,193.58,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360003086,118.42543645,193.59,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360003087,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360003283,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360003588,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360003884,118.42543645,193.59,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360003885,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360004186,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360004485,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360004686,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360004984,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360005177,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360005377,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360005585,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360005784,3.70630521,193.58,193.54,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761360005984,3.70630521,193.57,193.54,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761360006184,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360006385,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360006586,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360006774,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360006978,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360007186,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360007379,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360007575,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360007780,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360008085,118.42543645,193.59,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360008086,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360008288,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360008486,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360008678,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360008875,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360009083,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360009279,3.70630521,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360009485,3.70630521,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360009681,118.42543645,193.59,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360009682,3.70630521,193.57,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360009990,3.70630521,193.58,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360010182,3.70630521,193.59,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360010384,3.70630521,193.62,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360010583,3.70630521,193.61,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360010783,3.70630521,193.6,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360010988,3.70630521,193.59,193.57,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761360011183,3.70630521,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360011384,3.70630521,193.6,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360011583,3.70630521,193.59,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360011888,3.70630521,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360012186,3.70630521,193.6,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360012388,3.70630521,193.59,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360012589,3.70630521,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360012775,3.70630521,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360012978,3.70630521,193.6,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360013179,3.70630521,193.59,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360013383,3.70630521,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360013585,3.70630521,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360013784,3.70630521,193.6,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360013986,3.70630521,193.59,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360014184,3.70630521,193.62,193.57,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761360014392,3.70630521,193.61,193.57,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1761360014589,3.70630521,193.6,193.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360014791,3.70630521,193.59,193.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360014985,3.70630521,193.61,193.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360015188,3.70630521,193.6,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360015386,3.70630521,193.59,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360015586,3.70630521,193.58,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360015787,3.70630521,193.6,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360015987,3.70630521,193.59,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360016186,3.70630521,193.58,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360016488,3.70630521,193.6,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360016787,3.70630521,193.59,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360016987,3.70630521,193.58,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360017193,3.70630521,193.59,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360017893,3.70630521,193.6,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360018091,3.70630521,193.59,193.54,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761360018291,3.70630521,193.6,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360018493,3.70630521,193.59,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360018693,3.70630521,193.6,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360018894,3.70630521,193.59,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360019092,3.70630521,193.6,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360019387,3.70630521,193.59,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360019588,3.70630521,193.6,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360019789,3.70630521,193.59,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360019989,3.70630521,193.6,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360020190,3.70630521,193.59,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360020489,3.70630521,193.6,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360020691,3.70630521,193.59,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360020993,3.70630521,193.6,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360021195,3.70630521,193.59,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360021397,3.70594424,193.6,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360021598,3.70594424,193.59,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360021794,3.70594424,193.6,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360021994,6.69098537,193.61,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360021995,3.70594424,193.59,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360022293,3.70594424,193.6,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360022494,3.70594424,193.59,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360022694,3.70594424,193.6,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360022895,3.70594424,193.59,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761360023095,3.70594424,193.6,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360023896,3.70594424,193.61,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360024095,4.34154731,193.62,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360024096,3.70594424,193.6,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360024295,3.70594424,193.61,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360024497,3.70594424,193.6,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360024692,3.70594424,193.61,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360024898,3.70594424,193.6,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360025100,3.70594424,193.61,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360025399,3.70594424,193.6,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360025599,3.70594424,193.61,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360025802,3.70594424,193.6,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360025997,3.70594424,193.61,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360026197,3.70594424,193.6,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360026500,3.70594424,193.61,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360026697,3.70594424,193.6,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360026895,3.70594424,193.61,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360027200,3.70594424,193.6,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360027399,3.70594424,193.61,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360027601,3.70594424,193.6,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360027797,3.70594424,193.61,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360027999,3.70594424,193.6,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360028193,3.70594424,193.61,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360028393,3.70594424,193.6,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360028598,3.70594424,193.61,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360028795,3.70594424,193.6,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360028995,4.34154731,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360028996,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360029197,8.04749155,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360029402,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360029602,8.04723621,193.63,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360030105,8.04723621,193.63,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360030999,3.70594424,193.62,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360031603,3.70594424,193.62,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360032804,3.70594424,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360033006,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360033208,8.04723621,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360033404,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360033705,8.04723621,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360033904,3.70594424,193.6,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360034111,8.04665395,193.63,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360034312,3.70594424,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360034513,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360034809,3.70594424,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360034999,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360035202,3.70594424,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360035405,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360035602,3.70594424,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360035809,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360036012,3.70594424,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360036202,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360036405,3.70594424,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360036603,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360036805,3.70594424,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360037011,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360037212,3.70594424,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360037412,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360037615,3.70594424,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360037913,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360038115,3.70594424,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360038413,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360038613,3.70594424,193.6,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360038820,3.70594424,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360039113,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360039416,3.70594424,193.6,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360039615,8.04832763,193.62,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360039807,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360040008,3.70594424,193.6,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360040208,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360040507,3.70594424,193.6,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360040709,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360040908,3.70594424,193.6,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360041105,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360041309,3.70594424,193.6,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360041511,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360041712,3.70594424,193.6,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360041912,3.70594424,193.61,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761360042216,3.70594424,193.6,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360042414,3.70594424,193.61,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360042916,8.05067188,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360043107,3.70594424,193.62,193.59,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1761360043315,3.70594424,193.61,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360043606,3.70594424,193.62,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360043809,3.70594424,193.61,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360044008,3.70594424,193.62,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360044317,3.70594424,193.61,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360044513,3.70594424,193.62,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360044712,3.70594424,193.61,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360045018,3.70594424,193.62,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360045220,3.70594424,193.61,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360045415,3.70594424,193.62,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360047619,3.70594424,193.62,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360047811,4.81907843,193.68,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360048015,8.05296876,193.67,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360048218,3.70884754,193.66,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360048419,3.70884754,193.65,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360048714,3.70884754,193.66,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360048911,3.70884754,193.65,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360049122,3.70884754,193.66,193.62,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761360049323,4.34412122,193.67,193.62,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761360049324,3.70884754,193.65,193.62,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761360049525,3.70884754,193.66,193.62,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761360049719,3.70884754,193.65,193.62,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761360049921,3.70884754,193.66,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360050124,3.70884754,193.65,193.6,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1761360050320,3.70884754,193.64,193.6,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1761360050520,6.69355928,193.66,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360050521,3.70884754,193.65,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360050717,1.50274414,193.63,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360051621,3.70884754,193.64,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360053027,3.70884754,193.64,193.61,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761360053424,3.70884754,193.65,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360054021,8.07196526,193.65,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360054219,3.70884754,193.64,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360054422,8.07222494,193.66,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360054619,3.70884754,193.65,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360056431,8.07222494,193.66,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360062639,5.21159168,193.65,193.58,86.09318197]
["bitfinex-derivatives","SOLF0:USTF0",1761360062841,3.70884754,193.64,193.58,86.09318197]
["bitfinex-derivatives","SOLF0:USTF0",1761360063132,3.70884754,193.63,193.58,86.09318197]
["bitfinex-derivatives","SOLF0:USTF0",1761360063337,3.70884754,193.64,193.58,86.09318197]
["bitfinex-derivatives","SOLF0:USTF0",1761360063537,3.70884754,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360063737,3.70884754,193.64,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360063937,3.70884754,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360064135,3.70884754,193.64,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360064335,3.70884754,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360064536,3.70884754,193.64,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360064737,5.86612154,193.65,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360064738,3.70884754,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360065038,3.70884754,193.64,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360065236,3.70884754,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360065438,3.70884754,193.64,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360065625,3.70884754,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360065830,3.70884754,193.64,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360067142,3.70884754,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360067340,3.70884754,193.64,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360067639,3.70884754,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360067939,3.70884754,193.64,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360068240,3.70884754,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360068441,3.70884754,193.64,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360068641,3.70884754,193.63,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761360068842,3.70884754,193.64,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360069441,3.70884754,193.65,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360069745,3.70884754,193.64,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360070041,3.70884754,193.65,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761360070238,3.70884754,193.64,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360070438,3.70884754,193.63,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360070639,3.70884754,193.65,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360070838,3.70884754,193.64,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360071142,3.70884754,193.63,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360071442,3.70884754,193.65,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360071638,3.70884754,193.64,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360071841,3.70884754,193.63,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360072038,3.70884754,193.65,193.61,1.50274414]
["bitfinex-derivatives","SOLF0:USTF0",1761360072343,3.70884754,193.64,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360072542,3.70884754,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360072739,3.70884754,193.64,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360072941,4.3633774,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360072942,3.70884754,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360073243,3.70884754,193.64,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360073444,3.70884754,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360073645,3.70884754,193.64,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360073839,3.70884754,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360074144,3.70884754,193.64,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360074343,3.70884754,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360074643,3.70884754,193.64,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360074848,3.70884754,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360075037,3.70884754,193.64,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360075233,4.3633774,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360075234,3.70884754,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360075439,3.70884754,193.64,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360075738,3.70884754,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360075934,3.70884754,193.64,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360076133,3.70884754,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360076335,3.70884754,193.64,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360076534,3.70884754,193.65,193.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360076741,3.70884754,193.66,193.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360077049,8.0744441,193.69,193.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360077243,3.70884754,193.68,193.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360077444,3.70884754,193.67,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360077840,8.07363954,193.7,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360078046,3.70884754,193.69,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360078246,3.70884754,193.68,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360078444,3.70884754,193.69,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360078639,3.70884754,193.68,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360078844,3.70884754,193.69,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360079048,3.70884754,193.68,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360079345,3.70884754,193.69,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360079645,3.70884754,193.68,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360079850,3.70884754,193.69,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360080048,3.70884754,193.68,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360080345,3.70884754,193.69,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360080544,3.70884754,193.68,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360080849,3.70884754,193.69,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360081039,4.33350182,193.7,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360081040,3.70884754,193.68,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360081238,3.70884754,193.69,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360081440,3.70884754,193.68,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360081735,3.70884754,193.69,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360081938,3.70884754,193.68,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360082146,3.70884754,193.69,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360082344,3.70884754,193.68,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360082544,4.33350182,193.7,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360082545,3.70884754,193.69,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360087051,3.70884754,193.69,193.65,4.09274414]
["bitfinex-derivatives","SOLF0:USTF0",1761360087655,3.70884754,193.69,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360088154,8.04234936,193.7,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360088543,3.70884754,193.7,193.67,1.50274414]
["bitfinex-derivatives","SOLF0:USTF0",1761360088744,3.70884754,193.7,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360089852,62.22,193.71,193.69,1.50274414]
["bitfinex-derivatives","SOLF0:USTF0",1761360090055,62.22,193.71,193.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360090251,65.92590056,193.71,193.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360090452,3.70590056,193.71,193.68,1.50274414]
["bitfinex-derivatives","SOLF0:USTF0",1761360090645,8.03649398,193.73,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360091857,8.03649398,193.73,193.68,4.09274414]
["bitfinex-derivatives","SOLF0:USTF0",1761360092354,8.03649398,193.73,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360094251,1.50274414,193.72,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360094453,9.53628268,193.72,193.65,4.09274414]
["bitfinex-derivatives","SOLF0:USTF0",1761360096066,14.18168268,193.72,193.65,4.09274414]
["bitfinex-derivatives","SOLF0:USTF0",1761360096254,3.70590056,193.71,193.65,4.09274414]
["bitfinex-derivatives","SOLF0:USTF0",1761360097067,8.35150056,193.71,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360106070,6.14854414,193.7,193.62,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761360106275,1.50274414,193.68,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360108070,6.14894414,193.68,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360109176,3.70372849,193.67,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360111379,4.6462,193.68,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360112072,8.34992849,193.68,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360112269,8.03375619,193.67,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360112981,3.70372849,193.67,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360113378,4.6462,193.68,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360113584,8.34992849,193.68,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360114084,3.70372849,193.67,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360114387,4.6462,193.68,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360114573,12.68194442,193.68,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360114773,8.03574442,193.67,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360116283,3.70372849,193.67,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360116883,8.03925369,193.67,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360119191,3.70372849,193.66,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360124092,3.70372849,193.66,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761360124285,3.70372849,193.66,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761360125292,8.0412278,193.67,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761360125494,3.70372849,193.66,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761360128796,8.04165655,193.69,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761360128997,3.70372849,193.68,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761360129194,3.70372849,193.67,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761360129393,3.70372849,193.68,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761360129594,3.70372849,193.67,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360129794,8.04165655,193.68,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360130090,3.70372849,193.67,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360130295,12.68743578,193.7,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761360130596,8.04163578,193.69,193.64,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1761360130798,3.70372849,193.68,193.64,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1761360130999,3.70372849,193.67,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360131186,3.70372849,193.68,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360131391,3.70372849,193.67,193.62,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761360131590,3.70372849,193.68,193.62,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761360131897,3.70372849,193.67,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360132198,3.70372849,193.68,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360132502,3.70372849,193.67,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360132900,3.70372849,193.68,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360133098,3.70372849,193.67,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360133294,3.70372849,193.68,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360133499,3.70372849,193.67,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360133797,3.70372849,193.68,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360134109,3.70372849,193.67,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360134494,8.04163578,193.67,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360135102,3.70372849,193.66,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360135906,8.04218818,193.67,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360136107,3.70372849,193.66,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360140102,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360140307,4.35010941,193.66,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360140308,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360140509,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360140806,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360141007,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360141203,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360141402,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360141599,4.35010941,193.66,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360141600,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360141807,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360142107,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360142403,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360142602,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360142906,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360143106,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360143308,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360143505,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360143809,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360144008,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360144210,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360144409,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360144610,8.05303621,193.66,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360144812,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360145001,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360145198,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360145401,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360145603,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360145810,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360146009,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360146310,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360146506,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360146704,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360147004,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360147206,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360147505,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360147709,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360148008,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360148209,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360148411,3.70372849,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360148608,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360148809,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360149009,3.70372849,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360149210,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360149411,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360149610,3.70372849,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360149810,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360150009,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360150210,3.70372849,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360150409,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360150609,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360150809,3.70372849,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360151007,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360151207,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360151412,3.70372849,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360151610,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360151907,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360152108,3.70372849,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360152409,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360152714,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360153014,3.70372849,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360153312,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360153513,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360153713,3.70372849,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360153909,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360154111,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360154305,4.34930772,193.66,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360154306,3.70372849,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360154510,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360154809,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360155009,3.70372849,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360155209,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360155409,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360155709,3.70372849,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360155910,4.34930772,193.66,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360155911,3.70372849,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360156216,3.70372849,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360156416,3.70372849,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360156621,4.34930772,193.66,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360156817,3.71466612,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360157117,3.71466612,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360157316,3.71466612,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360157616,4.34930772,193.66,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360157817,3.71462646,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360158017,3.71462646,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360158210,3.71462646,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360158410,3.71462646,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360158615,3.71462646,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360158814,3.71462646,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360159016,3.71462646,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360159218,3.71462646,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360159515,3.71462646,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360159715,3.71462646,193.65,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360159914,3.71462646,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360160114,3.71462646,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360160316,4.34930772,193.66,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360160317,3.71462646,193.62,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360160518,8.06393418,193.61,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360160722,3.71462646,193.6,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360160920,3.71462646,193.59,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360161127,3.71462646,193.58,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360161323,3.71462646,193.59,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360161620,3.71462646,193.58,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360161822,3.71462646,193.59,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360162014,3.71462646,193.58,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360162322,3.71462646,193.59,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360163319,8.06393418,193.6,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360163823,3.71462646,193.59,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360164025,3.71462646,193.58,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360164426,4.6485,193.59,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360164820,12.70668879,193.59,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360165021,3.71462646,193.58,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360165423,4.6485,193.59,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360165928,12.70507361,193.59,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360166123,3.71462646,193.58,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360166320,4.6485,193.59,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360166725,8.36312646,193.59,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360167022,3.71462646,193.58,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360167229,4.6485,193.59,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360167827,8.36312646,193.59,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360168027,3.71462646,193.58,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360168227,4.6485,193.59,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360172741,4.6485,193.59,193.53,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360173540,4.6485,193.59,193.53,4.2032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360174440,4.6485,193.59,193.53,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360174641,6.1517774,193.59,193.51,4.2032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360174842,3.70070307,193.58,193.51,4.2032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360175441,3.70070307,193.58,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360176444,6.1517774,193.59,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761360177239,4.6485,193.59,193.53,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360177539,4.6485,193.59,193.53,4.2032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360179845,4.6485,193.59,193.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360192764,6.1517774,193.59,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360192960,6.1517774,193.59,193.47,84.31807384]
["bitfinex-derivatives","SOLF0:USTF0",1761360192961,1.5032774,193.57,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360193965,6.1521774,193.57,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360195566,4.6492,193.56,193.49,6.1539774]
["bitfinex-derivatives","SOLF0:USTF0",1761360196165,8.34861028,193.56,193.49,6.1539774]
["bitfinex-derivatives","SOLF0:USTF0",1761360196464,8.34861028,193.56,193.49,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761360198567,4.6494,193.55,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360198765,6.1526774,193.55,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360199066,3.69941028,193.54,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360200265,4.6494,193.55,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360200459,8.94115375,193.55,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360200764,3.69941028,193.54,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360201359,4.6494,193.55,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360202161,12.64131622,193.55,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360202357,3.69941028,193.54,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360203063,4.6494,193.55,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360203366,12.64389575,193.55,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360203555,3.69941028,193.54,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360203761,4.6494,193.55,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360203960,8.34881028,193.55,193.49,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360204265,3.69941028,193.54,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360205064,4.6494,193.55,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360205263,3.69941028,193.54,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360213976,3.69941028,193.54,193.53,4.2932774]
["bitfinex-derivatives","SOLF0:USTF0",1761360214178,7.99816222,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360214377,7.99816222,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360214576,4.29875194,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360214777,3.69941028,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360215078,3.69941028,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360215276,3.69941028,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360215470,3.69941028,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360215776,3.69941028,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360215977,3.69941028,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360216178,3.69941028,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360216376,3.69941028,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360216577,3.69941028,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360216781,3.69941028,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360217082,3.69941028,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360217376,3.69941028,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360217578,3.69941028,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360217879,3.69941028,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360218079,3.69941028,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360218278,3.69941028,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360218476,3.69941028,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360218681,3.69941028,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360218883,3.69941028,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360219083,3.69941028,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360219282,3.69941028,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360219582,3.69941028,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761360219783,3.69941028,193.56,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360220084,3.69941028,193.55,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360220386,3.69941028,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360220573,3.69941028,193.55,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360220777,3.69941028,193.54,193.53,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360220983,3.69941028,193.55,193.53,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360221178,3.69941028,193.54,193.53,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360221378,3.69941028,193.55,193.53,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360221578,3.69941028,193.54,193.53,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360221779,3.69941028,193.55,193.53,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360221980,3.69941028,193.54,193.53,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360222181,3.69941028,193.55,193.53,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360222377,3.69941028,193.54,193.53,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360222581,3.69941028,193.55,193.53,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360222784,3.69941028,193.54,193.53,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360223085,3.69941028,193.55,193.53,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360223273,3.69941028,193.54,193.53,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360223582,3.69941028,193.55,193.53,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360223779,3.69941028,193.54,193.53,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360223980,3.69941028,193.55,193.53,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360224172,4.29875194,193.56,193.53,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360224173,3.69941028,193.54,193.53,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360224376,3.69941028,193.55,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360224573,4.29875194,193.56,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360224574,3.69941028,193.54,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360224774,3.69941028,193.55,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360224974,3.69941028,193.54,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360225178,3.69941028,193.55,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360225376,3.69941028,193.54,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360225580,7.99816222,193.55,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360225887,3.69941028,193.54,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360226184,3.69941028,193.53,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360226385,3.69941028,193.55,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360226585,4.29875194,193.56,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360226586,3.69941028,193.54,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360226777,3.69941028,193.53,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360226975,8.34881028,193.55,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360227187,7.99816222,193.54,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360227381,3.69941028,193.53,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360228484,3.69941028,193.54,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360228691,3.69941028,193.53,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360228882,3.69941028,193.54,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360229083,4.6494,193.55,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360229084,3.69941028,193.53,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360229285,3.69941028,193.54,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360229491,3.69941028,193.53,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360229687,3.69941028,193.54,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360229891,3.69941028,193.53,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360230094,3.69941028,193.54,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360230293,3.69941028,193.53,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360230490,3.69941028,193.54,193.52,1.5032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360230796,3.69941028,193.53,193.5,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360230995,3.69941028,193.54,193.5,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360231195,3.69941028,193.53,193.5,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360231395,3.69941028,193.54,193.5,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360231596,3.69941028,193.53,193.5,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360231799,3.69941028,193.54,193.5,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360232000,3.69941028,193.53,193.5,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360232296,3.69941028,193.52,193.5,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360232499,3.69941028,193.54,193.5,4.3032774]
["bitfinex-derivatives","SOLF0:USTF0",1761360232698,3.69941028,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360232893,3.69941028,193.52,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360233098,3.69941028,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360233301,3.69941028,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360233500,3.69941028,193.52,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360233798,3.69941028,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360233998,4.6494,193.55,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360233999,3.69941028,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360234204,3.69941028,193.52,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360234399,3.69941028,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360234590,3.69941028,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360234794,3.69941028,193.52,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360234994,3.69941028,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360235202,3.69941028,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360235397,3.69941028,193.52,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360235603,3.69941028,193.51,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360235805,4.6494,193.55,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360235806,3.69941028,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360235998,3.69941028,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360236199,3.69941028,193.52,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360236507,3.69941028,193.51,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360241310,3.69941028,193.51,193.48,2.34975564]
["bitfinex-derivatives","SOLF0:USTF0",1761360241608,3.69941028,193.5,193.48,2.34975564]
["bitfinex-derivatives","SOLF0:USTF0",1761360241808,3.69941028,193.49,193.48,2.34975564]
["bitfinex-derivatives","SOLF0:USTF0",1761360242808,3.69941028,193.49,193.48,5.07975564]
["bitfinex-derivatives","SOLF0:USTF0",1761360243011,3.69941028,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360243210,3.69941028,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360243408,3.69941028,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360244513,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360249320,3.71049936,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360249512,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360249713,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360249918,3.71049936,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360250117,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360250316,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360250516,3.71049936,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360250716,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360250917,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360251117,3.71049936,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360251319,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360251619,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360251920,3.71049936,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360252117,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360252317,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360252517,3.71049936,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360252717,125.09250339,193.54,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360252718,3.71049936,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360253019,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360253219,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360253419,3.71049936,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360253619,3.71049936,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360253809,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360254016,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360254213,3.71049936,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360254414,3.71049936,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360254615,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360254814,187.31250339,193.54,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360254815,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360255015,3.71049936,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360255216,3.71049936,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360255417,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360255617,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360255910,3.71049936,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360256116,3.71049936,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360256317,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360256623,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360256824,3.71049936,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360257023,3.71049936,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360257223,187.31250339,193.54,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360257224,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360257424,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360257626,3.71049936,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360257824,3.71049936,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360258123,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360258324,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360258526,3.71049936,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360258721,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360258920,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360259122,8.02092734,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360259321,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360259526,3.71049936,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360259727,3.71049936,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360260029,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360260222,8.96032798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360260934,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360291248,187.31045288,193.54,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360291249,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360291442,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360291644,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360291838,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360292052,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360292246,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360292549,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360292748,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360292950,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360293248,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360293548,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360293751,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360293946,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360294147,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360294346,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360294649,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360294844,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360295045,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360295245,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360295539,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360295751,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360295952,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360296151,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360296356,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360296554,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360296852,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360297052,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360297352,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360297551,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360297753,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360297950,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360298250,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360298450,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360298650,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360298953,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360299161,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360299351,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360299557,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360299753,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360300064,4.31042798,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360300262,4.31042798,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360305470,66.53042798,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360305668,4.31042798,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360311469,62.22,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360311673,4.3269075,193.5,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360324477,4.3269075,193.5,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360325081,4.3269075,193.49,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360325580,4.3269075,193.48,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360325880,4.3269075,193.49,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360327278,8.9777075,193.49,193.45,0.89876033]
["bitfinex-derivatives","SOLF0:USTF0",1761360327481,8.9777075,193.49,193.45,3.64876033]
["bitfinex-derivatives","SOLF0:USTF0",1761360331587,8.9777075,193.49,193.45,0.89876033]
["bitfinex-derivatives","SOLF0:USTF0",1761360331588,68.37537332,193.48,193.45,0.89876033]
["bitfinex-derivatives","SOLF0:USTF0",1761360331885,4.3269075,193.47,193.43,88.19577516]
["bitfinex-derivatives","SOLF0:USTF0",1761360332273,4.3269075,193.47,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360333081,8.9783075,193.47,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360333480,4.3269075,193.47,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360333682,71.1977075,193.49,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360333985,4.3269075,193.48,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360334376,4.3269075,193.48,193.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360334583,62.22,193.49,193.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360335187,4.82385809,193.52,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360335389,66.59431674,193.52,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360335589,4.37431674,193.51,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360337090,4.37431674,193.51,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360339486,5.87859006,193.51,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360356897,4.37431674,193.51,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761360360495,4.37431674,193.51,193.46,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761360360702,4.37431674,193.51,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360361200,4.37431674,193.51,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360362795,4.37431674,193.51,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761360363001,4.34092087,193.53,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360363301,4.34092087,193.54,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360366510,30.72,193.55,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761360372108,30.72,193.55,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360376812,4.33394672,193.54,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360377810,4.33394672,193.54,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360378016,4.33561346,193.59,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360378215,11.51043759,193.6,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360378415,4.33561346,193.59,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360379412,6.6865795,193.6,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360380019,11.3347795,193.6,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360380415,4.33561346,193.59,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360380619,6.99916604,193.6,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360381015,6.99916604,193.6,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360390127,4.6484,193.59,193.51,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1761360390327,2.35096604,193.57,193.51,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1761360392524,6.99996604,193.57,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360395432,4.649,193.57,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761360398337,4.6492,193.56,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360400430,4.6494,193.55,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360401239,4.6496,193.54,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360401542,7.00056604,193.54,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360404338,4.65,193.52,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360410541,4.33561346,193.53,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360416847,4.33561346,193.53,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360420354,123.9186948,193.54,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360420653,4.34410005,193.53,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360421255,123.9186948,193.54,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360421856,4.6499,193.53,193.47,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1761360422261,119.2690948,193.54,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360423460,4.34314805,193.53,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360424157,4.6501,193.52,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360424655,4.6501,193.52,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360424656,62.2,193.51,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360424856,1.50402943,193.5,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360425247,5.84661461,193.5,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360426062,10.49721461,193.5,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360426258,6.15462943,193.5,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360426753,4.6509,193.49,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360432666,66.8503,193.51,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360432863,122.57517751,193.54,193.45,1.50402943]
["bitfinex-derivatives","SOLF0:USTF0",1761360432864,1.50402943,193.53,193.45,1.50402943]
["bitfinex-derivatives","SOLF0:USTF0",1761360433165,68.04373787,193.53,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360433353,4.33970844,193.52,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360439368,4.33970844,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360443668,4.33970844,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360445974,63.70402943,193.53,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360446173,4.3438527,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360447071,4.3438527,193.52,193.45,6.15562943]
["bitfinex-derivatives","SOLF0:USTF0",1761360447376,4.3438527,193.52,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360447873,8.9939527,193.52,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360451873,6.15442943,193.51,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360452080,6.15442943,193.51,193.45,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761360452782,6.15442943,193.51,193.45,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1761360454380,1.50402943,193.49,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761360454581,1.50402943,193.49,193.43,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761360454985,6.15492943,193.49,193.43,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761360456783,10.49866911,193.49,193.43,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761360456983,6.15492943,193.49,193.43,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761360459792,6.15492943,193.49,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761360460091,6.15492943,193.49,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761360467390,10.49866911,193.49,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761360467589,4.34373968,193.48,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761360467793,6.15492943,193.49,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761360470588,4.6509,193.49,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761360477210,4.34180833,193.5,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761360477414,10.49623776,193.51,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761360478714,8.99220833,193.51,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761360481510,117.76506537,193.54,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761360481709,4.34203818,193.53,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761360482011,4.34203818,193.54,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761360482511,4.81891319,193.55,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761360482512,9.16095137,193.55,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761360483114,13.81035137,193.55,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761360483414,4.34203818,193.54,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761360485409,8.99143818,193.55,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761360492921,4.34203818,193.55,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761360493113,4.34203818,193.55,193.49,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1761360493308,4.34203818,193.55,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360495120,62.2,193.56,193.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360497224,62.2,193.56,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761360497225,62.2,193.56,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360497520,4.81891319,193.6,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360497717,9.1564805,193.6,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360498113,4.33756731,193.6,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360499019,4.33756731,193.6,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761360499213,4.33756731,193.6,193.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360500216,6.68877014,193.6,193.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360502624,6.70900164,193.6,193.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360503327,11.35720164,193.6,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761360504126,4.35779881,193.6,193.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360505618,4.35779881,193.6,193.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360505825,4.81891319,193.65,193.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360506025,69.35011602,193.66,193.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360506227,4.35655153,193.65,193.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360507135,4.35655153,193.65,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360507929,4.35306543,193.65,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360508132,62.18,193.66,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360509137,62.18,193.66,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360513439,62.18,193.66,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761360514643,62.18,193.66,193.6,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1761360519448,62.18,193.66,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360535964,62.18,193.66,193.6,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1761360536164,62.18,193.66,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360536766,62.18,193.66,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360537970,62.18,193.66,193.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1761360538170,62.18,193.66,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360538668,186.44925698,193.68,193.64,1.50141504]
["bitfinex-derivatives","SOLF0:USTF0",1761360538871,186.44925698,193.68,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360540066,186.44925698,193.68,193.65,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761360540265,186.44925698,193.68,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360545165,62.16,193.71,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360545370,4.43077365,193.7,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360546172,5.93218869,193.7,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360549873,1.50141504,193.68,193.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360551077,5.93218869,193.7,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360554278,4.43077365,193.7,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360554676,1.50141504,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360565378,5.93218869,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360565580,1.50141504,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360565885,5.93218869,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360566084,1.50141504,193.68,193.64,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1761360566287,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360566485,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360566681,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360566881,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360567081,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360567282,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360567482,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360567681,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360567878,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360568075,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360568274,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360568483,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360568684,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360568883,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360569083,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360569285,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360569484,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360569686,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360569886,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360570087,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360570386,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360570584,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360570779,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360570984,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360571283,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360571481,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360571685,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360571889,1.50141504,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360572079,5.93218869,193.68,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360572280,5.93218869,193.68,193.61,1.50141504]
["bitfinex-derivatives","SOLF0:USTF0",1761360572281,1.50141504,193.68,193.62,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1761360572490,5.93218869,193.68,193.62,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1761360572681,1.50141504,193.68,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360572980,5.93218869,193.68,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360573176,1.50141504,193.68,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360573377,5.93218869,193.68,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360573577,1.50141504,193.68,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360573889,5.93218869,193.68,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360574088,1.50141504,193.68,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360574289,4.43077365,193.67,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360577487,4.43077365,193.67,193.63,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761360577689,4.43077365,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360578090,4.43077365,193.69,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360578298,4.43077365,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360578590,4.43077365,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360578787,4.43077365,193.69,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360578988,4.43077365,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360579187,4.43077365,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360579387,4.43077365,193.66,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360579586,4.43077365,193.69,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360579789,4.43077365,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360579988,4.43077365,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360580189,4.43077365,193.66,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360580390,4.43077365,193.69,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360580592,4.43077365,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360580891,4.43077365,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360581093,4.43077365,193.66,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360581293,4.43077365,193.65,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360581584,4.43077365,193.69,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360581787,4.43077365,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360581995,4.43077365,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360582203,4.43077365,193.66,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360582504,4.43077365,193.65,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360582795,4.43077365,193.69,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360582997,4.43077365,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360583198,4.43077365,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360583399,4.43077365,193.66,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360583600,4.43077365,193.65,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360583802,4.43077365,193.68,193.64,1.50141504]
["bitfinex-derivatives","SOLF0:USTF0",1761360583994,62.16,193.71,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360584206,4.49924391,193.7,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360584400,4.49924391,193.69,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360584601,4.49924391,193.7,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360585599,10.96177585,193.73,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360591512,6.31667585,193.73,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360593312,1.50141504,193.73,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360600719,9.46016081,193.74,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761360601518,9.46016081,193.74,193.62,2.3458314]
["bitfinex-derivatives","SOLF0:USTF0",1761360601519,4.81526081,193.74,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761360601717,7.16109221,193.78,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761360602416,2.3458314,193.78,193.71,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1761360602619,2.3458314,193.78,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761360605324,4.81526081,193.79,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761360605526,7.16109221,193.81,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761360606215,7.16109221,193.81,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761360606420,7.16109221,193.81,193.75,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1761360607321,2.3458314,193.81,193.75,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1761360607626,2.3458314,193.81,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761360607826,2.3458314,193.81,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360611828,66.763,193.82,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360612028,62.12,193.82,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360616731,62.12,193.82,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360618036,4.6432,193.81,193.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360623341,4.6434,193.8,193.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360624334,4.6437,193.79,193.72,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1761360625441,4.6437,193.79,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360630342,4.6439,193.78,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360633747,4.6434,193.8,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360643352,4.6437,193.79,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360645354,4.81781131,193.8,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761360646554,4.81781131,193.8,193.73,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1761360646760,4.81781131,193.8,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761360647355,206.89290412,193.81,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761360647356,211.71071543,193.81,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761360648359,4.81781131,193.8,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761360652363,4.81781131,193.8,193.7,2.3458314]
["bitfinex-derivatives","SOLF0:USTF0",1761360652662,66.91781131,193.86,193.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761360653458,71.55981131,193.86,193.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761360660368,66.742,193.86,193.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761360660671,62.1,193.86,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360661066,62.1,193.86,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360661263,4.81781131,193.88,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360661462,4.81781131,193.9,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360662357,4.81781131,193.91,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360662557,68.55069989,193.93,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360662558,4.81781131,193.92,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360662770,6.3161696,193.92,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360663272,1.49835829,193.92,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360666067,6.13895829,193.92,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360667570,1.49835829,193.91,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761360670174,63.61835829,193.93,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360670572,62.12,193.93,193.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360670770,1.49835829,193.95,193.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360670970,168.00379924,193.96,193.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360671172,1.49835829,193.97,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360671374,68.25725829,193.99,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360673072,68.25725829,193.99,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360673280,62.12,193.99,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360673479,1.49835829,194.01,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360673874,1.49835829,193.99,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360675375,4.6385,194.01,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360675577,1.49835829,194.0,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360676983,4.6387,194.0,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360677183,1.49835829,193.98,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360678379,1.49835829,194.0,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360678587,1.49835829,194.02,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360680182,1.49835829,194.0,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360681178,1.49835829,193.98,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360693100,4.6389,193.99,193.9,1.49835829]
["bitfinex-derivatives","SOLF0:USTF0",1761360693101,1.49835829,193.99,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360693999,6.13725829,193.99,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360694301,6.13725829,193.99,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360694499,6.13725829,193.99,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360696291,4.6389,193.99,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360696497,6.13725829,193.99,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360698601,4.6389,193.99,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360706694,4.6384,194.01,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360710906,66.7379,194.03,193.95,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1761360711112,66.7379,194.03,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360711410,4.6379,194.03,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360713212,9.43000422,194.03,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360713709,9.43000422,194.03,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360714906,4.79210422,194.03,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360715212,168.25222471,194.04,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360717105,168.25222471,194.04,194.0,1.49835829]
["bitfinex-derivatives","SOLF0:USTF0",1761360717314,168.25222471,194.04,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360718215,163.46012049,194.04,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761360720807,163.46012049,194.04,193.98,8.79725829]
["bitfinex-derivatives","SOLF0:USTF0",1761360721009,230.17782049,194.04,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360722005,234.96992471,194.04,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360725809,4.6382,194.02,193.95,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1761360726114,2.33812635,194.03,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360726309,230.33222471,194.04,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360726717,4.79210422,194.03,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360726914,230.33222471,194.04,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360727217,234.96992471,194.04,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360727621,234.96992471,194.04,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360727804,230.17782049,194.04,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360729220,225.54012049,194.04,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360730724,163.46012049,194.04,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360731024,163.46012049,194.04,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360734219,163.46012049,194.04,193.98,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761360734419,163.46012049,194.04,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360734723,163.46012049,194.04,193.99,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761360735222,163.46012049,194.04,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761360735426,163.46012049,194.04,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360740726,24.7389,194.18,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360740727,62.06,194.08,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360740931,66.87696823,194.08,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360741431,66.6968,194.08,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360742235,66.6968,194.08,194.02,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1761360742741,4.81696823,194.12,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360742938,4.81696823,194.13,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360743535,6.43069989,194.15,194.02,2.33812635]
["bitfinex-derivatives","SOLF0:USTF0",1761360743536,68.61069989,194.22,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360743736,62.18,194.22,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360745845,66.8135,194.22,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761360746041,66.8135,194.22,194.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360748046,66.8135,194.22,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360748349,2.33812635,194.21,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360749748,6.97182635,194.21,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360752545,4.6337,194.21,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360753547,4.6337,194.21,194.12,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1761360753748,4.6337,194.21,194.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360756041,62.18,194.22,194.13,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1761360756247,62.18,194.22,194.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360758146,62.18,194.22,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360760045,62.18,194.22,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360762152,62.18,194.22,194.15,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761360763048,62.18,194.22,194.14,130.19439306]
["bitfinex-derivatives","SOLF0:USTF0",1761360763049,4.6337,194.21,194.14,130.19439306]
["bitfinex-derivatives","SOLF0:USTF0",1761360763353,62.18,194.22,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360764349,66.8128,194.25,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360764954,66.8128,194.25,194.17,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761360765349,4.6328,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360771656,4.6332,194.23,194.14,130.19439306]
["bitfinex-derivatives","SOLF0:USTF0",1761360771958,62.16,194.23,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360772758,62.16,194.23,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761360772961,62.16,194.23,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360773954,62.16,194.23,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761360774263,62.16,194.23,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761360775660,62.16,194.23,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761360777573,62.16,194.23,194.16,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761360779973,66.7932,194.23,194.16,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761360780173,66.7932,194.23,194.14,134.82949306]
["bitfinex-derivatives","SOLF0:USTF0",1761360781261,66.7932,194.23,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761360782662,68.28690112,194.23,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761360785470,6.12740112,194.21,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761360785669,6.12740112,194.21,194.12,1.49370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360785878,6.12740112,194.21,194.12,4.21370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360786778,6.12740112,194.21,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761360787479,1.49370112,194.21,194.13,8.84900112]
["bitfinex-derivatives","SOLF0:USTF0",1761360787777,1.49370112,194.21,194.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761360787980,62.18,194.22,194.15,1.49370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360788180,62.18,194.22,194.15,4.11370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360788379,73.24379989,194.23,194.15,4.11370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360790482,66.8131,194.23,194.15,4.11370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360791280,6.12710112,194.22,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360792286,62.18,194.23,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761360792483,62.18,194.23,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360794081,66.8132,194.23,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360796291,4.6335,194.22,194.13,8.74910112]
["bitfinex-derivatives","SOLF0:USTF0",1761360796496,4.6335,194.22,194.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360798092,4.6335,194.22,194.14,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1761360800494,4.6337,194.21,194.14,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1761360803401,4.81882564,194.2,194.14,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1761360804894,4.81882564,194.2,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761360806099,4.81882564,194.18,194.11,131.86218334]
["bitfinex-derivatives","SOLF0:USTF0",1761360806490,4.81882564,194.18,194.11,134.48218334]
["bitfinex-derivatives","SOLF0:USTF0",1761360806695,4.81882564,194.17,194.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360807001,4.81882564,194.17,194.09,1.49370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360807002,4.81882564,194.16,194.09,1.49370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360807199,4.81882564,194.17,194.09,1.49370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360807402,4.6348,194.16,194.09,1.49370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360807600,9.45362564,194.16,194.09,1.49370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360809300,4.6348,194.16,194.09,1.49370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360809797,4.81882564,194.17,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360809798,1.49370112,194.14,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360809999,66.99882564,194.13,194.05,4.11370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360810203,62.18,194.13,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360810398,62.18,194.13,194.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360812205,62.18,194.13,194.05,8.75090112]
["bitfinex-derivatives","SOLF0:USTF0",1761360812602,62.18,194.13,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360812603,1.49370112,194.12,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360814107,6.12950112,194.12,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761360814405,4.6358,194.12,194.06,4.11370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360818014,4.6358,194.12,194.06,1.49370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360818205,6.12950112,194.12,194.04,4.35370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360818411,4.6361,194.11,194.04,4.35370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360819412,4.6361,194.11,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360819912,62.18,194.13,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360819913,6.13000112,194.1,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360820613,4.6365,194.09,194.01,8.99190112]
["bitfinex-derivatives","SOLF0:USTF0",1761360821009,15.0,194.12,193.99,1.49370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360821010,1.49370112,194.08,193.99,1.49370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360821312,1.49370112,194.06,193.99,1.49370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360821514,1.49370112,194.06,193.98,133.71970095]
["bitfinex-derivatives","SOLF0:USTF0",1761360821813,4.6376,194.04,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360822005,6.13130112,194.04,193.95,8.99340112]
["bitfinex-derivatives","SOLF0:USTF0",1761360822401,1.49370112,194.02,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360822899,1.49370112,194.02,193.9,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1761360822900,6.13090112,194.06,193.98,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1761360823099,62.22,194.07,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360823705,63.71370112,194.07,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360824106,4.6371,194.06,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360829015,66.8771,194.06,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360840123,170.57682465,194.09,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360840428,170.57682465,194.09,193.95,119.84989776]
["bitfinex-derivatives","SOLF0:USTF0",1761360840429,1.49370112,194.16,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360840729,62.22,194.15,194.09,1.49370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360841622,62.22,194.15,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360841623,66.8551,194.15,194.08,4.12370112]
["bitfinex-derivatives","SOLF0:USTF0",1761360844825,66.8551,194.15,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360846132,62.22,194.15,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360847024,62.22,194.15,194.09,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1761360847225,66.8546,194.17,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761360847728,4.6349,194.16,194.07,9.80233891]
["bitfinex-derivatives","SOLF0:USTF0",1761360847931,69.37436455,194.17,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360848229,4.81882564,194.16,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360848834,4.6353,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360849022,62.24,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360849625,62.24,194.13,193.97,68.64355634]
["bitfinex-derivatives","SOLF0:USTF0",1761360849626,4.6364,194.09,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761360849826,62.22,194.08,194.01,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761360850029,62.22,194.08,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360850334,64.55553891,194.08,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360854233,69.19233891,194.08,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360854432,6.97233891,194.08,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360864834,4.637,194.07,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360871041,4.81133654,194.12,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360871348,57.82687545,194.13,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360871938,4.6363,194.1,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761360872151,4.6363,194.1,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360874744,4.6362,194.1,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360877145,4.6356,194.13,194.04,2.33553891]
["bitfinex-derivatives","SOLF0:USTF0",1761360877346,4.6356,194.13,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360878045,4.6356,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360882752,4.81133654,194.15,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761360883052,6.97033891,194.16,194.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360886249,4.6348,194.16,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761360897858,2.33553891,194.16,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360898059,2.33553891,194.16,193.99,9.56471449]
["bitfinex-derivatives","SOLF0:USTF0",1761360898060,2.33553891,194.13,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360898556,4.6361,194.11,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360900057,4.6361,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360901159,4.6364,194.1,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360901564,2.33553891,194.1,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360901764,2.33553891,194.1,194.02,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761360902167,2.33553891,194.1,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360902962,6.43069989,194.16,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360902963,4.81133654,194.14,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360903154,7.14687545,194.13,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360903354,4.6366,194.09,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360903562,2.33553891,194.07,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360903761,4.81133654,194.12,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360903762,2.33553891,194.04,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360904269,2.33553891,194.01,193.95,119.84989776]
["bitfinex-derivatives","SOLF0:USTF0",1761360904667,4.6387,194.0,193.95,119.84989776]
["bitfinex-derivatives","SOLF0:USTF0",1761360904865,2.33553891,194.01,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360905067,2.33553891,193.99,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360905970,6.97443891,193.99,193.9,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761360906271,6.97443891,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360906667,1.49750215,193.97,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360907670,4.6389,193.99,193.93,1.49750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360907965,4.6392,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360908171,4.6392,193.98,193.92,1.49750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360908670,4.6392,193.98,193.91,4.35750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360909571,4.6392,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761360910772,4.6386,194.0,193.92,1.49750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360911073,4.6386,194.0,193.94,1.49750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360911769,4.6386,194.0,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360911969,4.6386,194.0,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360914974,4.6381,194.02,193.95,1.49750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360915169,4.6381,194.02,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360915776,4.6381,194.02,193.97,1.49750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360915976,4.6381,194.02,193.97,4.17750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360917678,4.6381,194.02,193.97,1.49750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360917979,4.6381,194.02,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360920682,4.6375,194.05,193.99,1.49750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360920886,171.28344324,194.09,194.01,4.17750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360921777,4.637,194.07,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761360921985,1.49750215,194.08,194.0,1.49750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360922581,62.34,194.08,194.02,4.17750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360923292,62.34,194.08,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360923293,1.49750215,194.06,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360923684,6.13480215,194.06,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360923885,1.49750215,194.06,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360924993,4.6375,194.05,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360926192,4.6375,194.05,194.0,4.17750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360927597,62.34,194.06,194.0,4.17750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360927895,171.28344324,194.09,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360928079,171.28344324,194.09,194.04,4.17750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360929095,175.91994324,194.09,194.04,4.17750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360929498,175.91994324,194.09,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360931100,4.6367,194.08,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360931497,4.6367,194.08,194.02,4.17750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360931799,1.49750215,194.08,193.99,1.49750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360932000,1.49750215,194.08,193.99,4.17750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360932997,4.6373,194.06,193.99,4.17750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360933389,4.6373,194.06,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360934303,171.28344324,194.09,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360934304,1.49750215,194.01,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360934596,62.44,194.0,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360934797,1.49750215,193.98,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360936383,4.6393,193.97,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360936586,1.49750215,193.96,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360937397,1.49750215,193.96,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360938599,1.49750215,193.93,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360942997,1.49750215,193.91,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360944008,1.49750215,193.93,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360944198,1.49750215,193.95,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360945711,4.6393,193.97,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360945911,1.49750215,193.94,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360952109,1.49750215,193.92,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761360952316,1.49750215,193.92,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360955414,4.81133654,193.99,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761360955415,4.6407,193.91,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360955718,1.49750215,193.92,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360955910,1.49750215,193.92,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761360956108,1.49750215,193.92,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360957103,1.49750215,193.92,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360960002,4.6403,193.93,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761360961117,4.6403,193.93,193.87,1.49750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360961317,4.6403,193.93,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761360967817,6.13810215,193.92,193.85,4.15750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360968014,1.49750215,193.9,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360968220,1.49750215,193.9,193.83,1.49750215]
["bitfinex-derivatives","SOLF0:USTF0",1761360968423,1.49750215,193.9,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360968621,4.6414,193.89,193.82,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1761360968927,2.3420173,193.91,193.81,0.89701125]
["bitfinex-derivatives","SOLF0:USTF0",1761360969624,2.3420173,193.91,193.81,3.55701125]
["bitfinex-derivatives","SOLF0:USTF0",1761360969829,2.3420173,193.91,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360970022,4.6416,193.88,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360972424,4.6418,193.87,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360972630,2.3420173,193.91,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360974017,4.6412,193.89,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360988043,4.6415,193.88,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360996354,4.6415,193.88,193.81,5.53991125]
["bitfinex-derivatives","SOLF0:USTF0",1761360996355,4.6409,193.91,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761360996560,167.82544051,193.93,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360996759,230.20544051,193.93,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761360997355,4.6406,193.92,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761360997556,4.6406,193.92,193.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361000659,167.82544051,193.93,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361000863,167.82544051,193.93,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361001758,167.82544051,193.93,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761361001962,167.82544051,193.93,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361002160,62.36,193.94,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361006070,4.6399,193.95,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361006369,62.36,193.94,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361018680,2.3420173,193.92,193.81,10.20056759]
["bitfinex-derivatives","SOLF0:USTF0",1761361018877,2.3420173,193.89,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361019077,62.32,193.88,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361021383,66.9615,193.88,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361030792,1.49926156,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361032292,6.14106156,193.87,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361038492,62.28,193.86,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361041699,62.28,193.86,193.81,0.89701125]
["bitfinex-derivatives","SOLF0:USTF0",1761361041999,1.49926156,193.85,193.81,0.89701125]
["bitfinex-derivatives","SOLF0:USTF0",1761361042597,4.6425,193.84,193.81,0.89701125]
["bitfinex-derivatives","SOLF0:USTF0",1761361044001,4.6425,193.84,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361044206,1.49926156,193.83,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361044397,1.49926156,193.83,193.78,3.68801817]
["bitfinex-derivatives","SOLF0:USTF0",1761361045194,4.6425,193.84,193.78,3.68801817]
["bitfinex-derivatives","SOLF0:USTF0",1761361046505,66.9225,193.84,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361047196,4.6425,193.84,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361047394,66.9225,193.84,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361048003,4.6425,193.84,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361048200,1.49926156,193.88,193.8,1.49926156]
["bitfinex-derivatives","SOLF0:USTF0",1761361048500,1.49926156,193.88,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361048501,62.3,193.87,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361048689,66.9418,193.87,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361049798,4.6412,193.89,193.82,1.49926156]
["bitfinex-derivatives","SOLF0:USTF0",1761361049991,4.6412,193.89,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361050191,66.9412,193.89,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361060219,66.9412,193.89,193.8,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761361060418,66.9412,193.89,193.82,1.49926156]
["bitfinex-derivatives","SOLF0:USTF0",1761361060920,66.9412,193.89,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761361061120,66.9412,193.89,193.82,1.49926156]
["bitfinex-derivatives","SOLF0:USTF0",1761361062216,66.9412,193.89,193.82,4.26926156]
["bitfinex-derivatives","SOLF0:USTF0",1761361062922,68.44046156,193.89,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361066430,66.9412,193.89,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361066624,68.44046156,193.89,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361069030,66.9412,193.89,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761361069231,63.79926156,193.89,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361069430,62.26,193.88,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361074035,62.26,193.88,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761361074238,62.26,193.88,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361075641,1.49926156,193.89,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361075936,62.26,193.88,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361077137,1.49926156,193.89,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361077437,62.26,193.88,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361078238,1.49926156,193.89,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361078441,62.26,193.88,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361083548,62.26,193.88,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761361083844,1.49926156,193.87,193.81,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1761361084038,1.49926156,193.87,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361085050,1.49926156,193.87,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361086751,62.26,193.88,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361088245,6.14056156,193.89,193.83,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761361088446,62.26,193.88,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361089056,4.82570642,193.91,193.85,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761361089353,62.26,193.9,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361093053,67.08570642,193.9,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761361093957,9.46700642,193.89,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761361095161,2.34123711,193.88,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761361098056,2.34123711,193.88,193.83,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1761361099757,2.34123711,193.88,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361100857,62.26,193.89,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361113577,67.08570642,193.89,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361116683,67.08570642,193.89,193.84,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761361116871,67.08570642,193.89,193.82,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1761361117078,67.08570642,193.89,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361119387,67.08570642,193.89,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361120387,67.08570642,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761361125798,67.08570642,193.89,193.83,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1761361139313,62.26,193.89,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361139508,62.26,193.89,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361139909,62.26,193.89,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361142117,4.82570642,193.91,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361142416,62.24,193.9,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361142810,4.82570642,193.92,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361143017,67.06570642,193.94,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361143206,62.24,193.94,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361143407,4.82390263,193.95,193.86,2.34123711]
["bitfinex-derivatives","SOLF0:USTF0",1761361143717,62.24,193.94,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361145013,62.24,193.94,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761361147515,62.24,193.96,193.9,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761361152722,63.7376269,193.96,193.9,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761361153424,63.7376269,193.96,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361154829,63.7176269,193.96,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361158125,63.7176269,193.96,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761361158126,1.4976269,193.92,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761361158527,1.4976269,193.92,193.88,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761361160930,1.4976269,193.89,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361165730,4.6406,193.92,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361165933,1.4976269,193.9,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361173840,1.4976269,193.9,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361177942,6.1382269,193.92,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361192255,55.3382269,193.92,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361193653,6.1382269,193.92,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361198761,10.96212953,193.92,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361200177,1.4976269,193.9,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761361200379,4.82390263,193.92,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361200380,1.4976269,193.86,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361200677,1.4976269,193.84,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361200875,1.4976269,193.82,193.78,3.68801817]
["bitfinex-derivatives","SOLF0:USTF0",1761361201068,1.4976269,193.82,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361202270,4.82390263,193.87,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361202469,63.7176269,193.87,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361202969,68.3594269,193.87,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361203379,63.7176269,193.87,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361203770,1.4976269,193.85,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361204269,1.4976269,193.83,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361205474,6.1399269,193.85,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361209283,4.6423,193.85,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361214178,1.4976269,193.85,193.78,0.89801817]
["bitfinex-derivatives","SOLF0:USTF0",1761361214380,1.4976269,193.83,193.78,0.89801817]
["bitfinex-derivatives","SOLF0:USTF0",1761361214685,2.34378936,193.85,193.78,0.89801817]
["bitfinex-derivatives","SOLF0:USTF0",1761361215980,4.643,193.82,193.78,0.89801817]
["bitfinex-derivatives","SOLF0:USTF0",1761361216279,4.643,193.82,193.78,3.68801817]
["bitfinex-derivatives","SOLF0:USTF0",1761361219979,4.643,193.82,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361222876,4.6424,193.84,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361223086,15.0,193.89,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361224083,15.0,193.89,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361224993,4.6422,193.85,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361226791,4.6425,193.84,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361229290,2.34378936,193.88,193.78,0.89801817]
["bitfinex-derivatives","SOLF0:USTF0",1761361229492,2.34378936,193.85,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361230190,2.34378936,193.84,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361231000,4.6432,193.81,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361231298,66.8632,193.81,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361232890,4.6435,193.8,193.74,0.89811087]
["bitfinex-derivatives","SOLF0:USTF0",1761361233091,62.22,193.81,193.74,0.89811087]
["bitfinex-derivatives","SOLF0:USTF0",1761361234098,4.6437,193.79,193.74,3.68811087]
["bitfinex-derivatives","SOLF0:USTF0",1761361234289,4.6437,193.79,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361237986,62.24,193.8,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361241008,66.8834,193.8,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361243801,62.24,193.8,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361245001,62.24,193.8,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761361245308,62.24,193.8,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361250611,3.7068509,193.79,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361257620,0.6591676,193.79,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361257825,3.70824736,193.85,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361258021,0.58,193.88,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361259125,0.58,193.88,193.82,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1761361259623,0.58,193.88,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761361259822,0.58,193.88,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361260428,172.54818742,193.9,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361261520,172.54818742,193.9,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361263222,173.12818742,193.9,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361264729,172.54818742,193.9,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361266427,62.22,193.95,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361266829,0.58,193.94,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761361267430,0.58,193.94,193.87,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761361268133,0.58,193.94,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361269031,2.92378936,193.94,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361269223,0.58,193.93,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361272034,0.58,193.93,193.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361274334,62.2,193.94,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361274531,62.78,193.96,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361275326,0.58,193.95,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361275934,0.58,193.95,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761361276140,0.58,193.95,193.91,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1761361276337,0.58,193.95,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361276838,0.58,193.94,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361278441,1.49783743,193.95,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361279142,0.58,193.94,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361281034,62.78,193.96,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361281234,0.58,193.95,193.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361283133,63.69783743,193.96,193.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361283544,64.27783743,193.96,193.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361283947,62.2,193.96,193.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361284444,62.78,193.96,193.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361286650,62.2,193.96,193.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361287448,62.2,193.96,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361287950,163.92295288,193.97,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361292959,164.50295288,193.97,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361297264,0.58,193.95,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361297560,1.49783743,193.81,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761361297753,0.58,193.8,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361298565,0.58,193.8,193.77,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761361300263,2.07783743,193.81,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361301366,1.49783743,193.79,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761361301567,1.49783743,193.79,193.77,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761361302573,2.07783743,193.79,193.77,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761361302762,2.07783743,193.79,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761361303760,0.58,193.78,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361303967,1.49783743,193.76,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361304871,1.49783743,193.76,193.74,5.54261087]
["bitfinex-derivatives","SOLF0:USTF0",1761361305680,1.49783743,193.76,193.74,8.27261087]
["bitfinex-derivatives","SOLF0:USTF0",1761361306882,0.58,193.75,193.74,0.89811087]
["bitfinex-derivatives","SOLF0:USTF0",1761361307083,0.58,193.75,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361307583,0.58,193.75,193.71,3.62834271]
["bitfinex-derivatives","SOLF0:USTF0",1761361308178,2.07783743,193.78,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361308386,0.58,193.77,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361308987,0.58,193.77,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761361309175,0.58,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361317488,0.58,193.75,193.71,3.62834271]
["bitfinex-derivatives","SOLF0:USTF0",1761361317680,1.49783743,193.74,193.71,0.89834271]
["bitfinex-derivatives","SOLF0:USTF0",1761361317880,0.58,193.73,193.71,0.89834271]
["bitfinex-derivatives","SOLF0:USTF0",1761361318592,0.58,193.75,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361318794,0.58,193.79,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361318997,0.58,193.78,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361320794,62.98,193.78,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361321992,62.4,193.78,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361322293,0.58,193.77,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361324896,1.49783743,193.73,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361325087,62.4,193.78,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361325088,0.58,193.69,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361325288,63.12,193.68,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361326195,0.58,193.68,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361327300,2.07783743,193.68,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361327495,0.58,193.67,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361328293,0.58,193.67,193.62,0.89874872]
["bitfinex-derivatives","SOLF0:USTF0",1761361328501,0.58,193.67,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361331792,0.58,193.65,193.62,0.89874872]
["bitfinex-derivatives","SOLF0:USTF0",1761361331992,1.49783743,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361332194,1.49783743,193.64,193.6,3.6788648]
["bitfinex-derivatives","SOLF0:USTF0",1761361332400,2.07783743,193.64,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361333402,1.49783743,193.64,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361334095,0.58,193.65,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361335696,2.07783743,193.66,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361335907,1.49783743,193.69,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361336694,63.12,193.7,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361339603,2.34652378,193.69,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361339807,2.34652378,193.69,193.6,0.8988648]
["bitfinex-derivatives","SOLF0:USTF0",1761361339808,0.58,193.68,193.6,3.6788648]
["bitfinex-derivatives","SOLF0:USTF0",1761361340597,0.58,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361340999,5.2265,193.67,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361341802,4.76454393,193.75,193.63,2.34652378]
["bitfinex-derivatives","SOLF0:USTF0",1761361342001,3.66659903,193.77,193.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361342214,0.58,193.78,193.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361342401,0.58,193.78,193.7,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761361342704,3.66659903,193.8,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361343409,167.89070958,193.81,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361343609,3.66868236,193.8,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361344108,3.66868236,193.8,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361345204,4.24868236,193.8,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361345717,0.58,193.79,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361346805,3.66868236,193.8,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361347113,4.24868236,193.8,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361348514,0.58,193.8,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361355210,230.59070958,193.81,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361357922,231.17070958,193.81,193.75,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761361358419,231.17070958,193.81,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361359923,0.58,193.8,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361364727,0.58,193.8,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761361365224,0.58,193.8,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361366018,230.59070958,193.81,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361367227,167.89070958,193.81,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361367527,230.47070958,193.81,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361368630,231.05070958,193.81,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361370139,0.58,193.8,193.77,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761361371343,0.58,193.8,193.77,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761361374135,0.58,193.8,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361374439,0.58,193.8,193.69,105.56013545]
["bitfinex-derivatives","SOLF0:USTF0",1761361374440,0.58,193.8,193.75,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761361375840,0.58,193.8,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361377144,3.67433854,193.8,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361377332,230.47070958,193.81,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361377733,231.05070958,193.81,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361378637,62.54,193.8,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361378841,63.12,193.8,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361379043,0.58,193.78,193.74,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1761361379240,62.54,193.77,193.74,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1761361379743,62.54,193.77,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361380440,0.58,193.75,193.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361380646,0.58,193.73,193.69,108.29013545]
["bitfinex-derivatives","SOLF0:USTF0",1761361380838,62.54,193.74,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361381539,63.12,193.74,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361383347,5.2239,193.78,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361383643,66.82485378,193.77,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361383844,3.68485378,193.76,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361384845,0.58,193.75,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361385150,3.68485378,193.75,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361385654,3.68485378,193.76,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361386146,3.68485378,193.75,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361386452,3.68485378,193.76,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361386744,3.68485378,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361386941,5.37036004,193.79,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361386942,62.56,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361387146,3.68485378,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361387739,3.68485378,193.76,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361387935,66.24485378,193.78,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361388138,3.68485378,193.77,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361388451,3.68485378,193.76,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361388643,4.26485378,193.77,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761361388948,3.68485378,193.76,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361389450,4.26485378,193.75,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361389648,66.82485378,193.74,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361389845,3.68485378,193.73,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361390356,0.58,193.72,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361390646,4.26485378,193.72,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361390947,3.68485378,193.73,193.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361391351,4.26485378,193.73,193.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361391952,4.26485378,193.73,193.68,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1761361392150,4.26485378,193.73,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361394053,4.26485378,193.73,193.69,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1761361394253,4.26485378,193.73,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361394746,3.68485378,193.73,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361395847,4.26485378,193.73,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361397448,63.18,193.73,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361397749,3.68485378,193.72,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361397951,4.26485378,193.72,193.69,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1761361398142,0.58,193.72,193.69,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1761361398652,62.6,193.73,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761361398842,62.6,193.73,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361400655,3.70607006,193.72,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361401251,66.88607006,193.75,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361401554,3.70607006,193.74,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361401744,3.70607006,193.74,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361404856,62.6,193.75,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361406454,63.18,193.75,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361409259,63.18,193.75,193.72,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1761361409454,62.6,193.75,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361410160,62.6,193.75,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361410349,1.50102848,193.77,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361411357,2.08102848,193.77,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361412059,2.08102848,193.77,193.63,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1761361412060,0.58,193.74,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361412262,1.50102848,193.68,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361412656,1.50102848,193.64,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361413357,1.50102848,193.64,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761361413749,1.50102848,193.64,193.6,3.5488648]
["bitfinex-derivatives","SOLF0:USTF0",1761361413750,2.08102848,193.64,193.6,3.5488648]
["bitfinex-derivatives","SOLF0:USTF0",1761361413956,1.50102848,193.61,193.6,3.5488648]
["bitfinex-derivatives","SOLF0:USTF0",1761361414955,1.50102848,193.61,193.6,8.1969648]
["bitfinex-derivatives","SOLF0:USTF0",1761361420555,1.50102848,193.61,193.51,159.62908375]
["bitfinex-derivatives","SOLF0:USTF0",1761361420556,0.59,193.6,193.51,159.62908375]
["bitfinex-derivatives","SOLF0:USTF0",1761361420754,1.50102848,193.53,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761361420953,1.50102848,193.53,193.47,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761361420954,2.09102848,193.53,193.47,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761361421152,1.50102848,193.48,193.47,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761361422859,2.09102848,193.53,193.47,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761361423063,1.50102848,193.48,193.47,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761361424852,1.50102848,193.5,193.47,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761361425057,1.50102848,193.5,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761361425266,2.09102848,193.48,193.46,0.8994456]
["bitfinex-derivatives","SOLF0:USTF0",1761361425658,0.59,193.47,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761361425861,1.50102848,193.45,193.41,0.89965487]
["bitfinex-derivatives","SOLF0:USTF0",1761361426066,1.50102848,193.45,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761361427359,1.50102848,193.45,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761361427771,1.50102848,193.45,193.43,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1761361428970,2.09102848,193.47,193.43,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1761361434572,0.59,193.47,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761361434776,2.09102848,193.47,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761361438770,2.09102848,193.47,193.41,0.89974792]
["bitfinex-derivatives","SOLF0:USTF0",1761361438969,0.59,193.42,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361439973,47.68,193.45,193.39,4.23102848]
["bitfinex-derivatives","SOLF0:USTF0",1761361440173,2.09102848,193.45,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361441976,0.59,193.45,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361442476,2.09102848,193.46,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361443173,15.0,193.55,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361443367,0.59,193.47,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761361443975,0.59,193.47,193.44,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1761361447780,2.08102848,193.48,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361448482,0.58,193.47,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761361449179,0.58,193.47,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761361449783,2.08102848,193.48,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361450680,0.58,193.47,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361454074,0.58,193.51,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361455285,0.58,193.54,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361455482,62.74,193.53,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361455684,63.32,193.53,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361456079,0.58,193.53,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361456387,3.71677567,193.53,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361456587,4.29677567,193.55,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361456789,0.58,193.54,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361457086,0.58,193.54,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761361457785,0.58,193.54,193.48,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1761361458189,63.34,193.54,193.48,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1761361458388,4.29677567,193.53,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361459389,3.71677567,193.53,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361459691,0.58,193.52,193.49,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761361460992,0.58,193.52,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761361461784,0.58,193.52,193.5,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761361462291,4.29677567,193.52,193.5,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761361462484,3.71677567,193.53,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361462685,3.71677567,193.52,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361462987,5.40142578,193.55,193.51,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1761361462988,62.74,193.53,193.51,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1761361463179,3.71677567,193.52,193.51,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1761361464289,3.71677567,193.54,193.53,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1761361466490,3.71677567,193.54,193.46,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1761361466491,3.71677567,193.56,193.55,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761361466697,3.71677567,193.56,193.55,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761361467987,3.71677567,193.56,193.55,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761361468192,3.71677567,193.56,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761361468393,4.29677567,193.55,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761361468601,3.71677567,193.54,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761361468794,67.03677567,193.54,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761361468993,0.58,193.53,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361469195,3.71677567,193.52,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361469396,4.29677567,193.53,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361469999,4.29677567,193.53,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761361470594,3.71677567,193.53,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761361470803,62.74,193.54,193.52,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1761361471097,3.71677567,193.53,193.52,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1761361471996,66.45677567,193.53,193.52,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1761361472399,62.74,193.53,193.52,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1761361473495,62.74,193.54,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361473695,66.45541815,193.54,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361474404,3.73541815,193.54,193.52,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761361474699,62.72,193.54,193.52,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761361475000,63.3,193.54,193.52,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761361475896,0.58,193.54,193.52,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761361476101,62.74,193.53,193.52,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761361477303,0.58,193.57,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761361477504,63.3,193.56,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761361477702,4.31420567,193.55,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761361479905,3.73420567,193.55,193.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761361480305,66.43420567,193.55,193.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761361480503,0.58,193.58,193.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761361480706,0.58,193.56,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761361480909,0.58,193.55,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761361482310,3.73344186,193.56,193.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761361482610,3.73344186,193.57,193.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761361484008,3.73344186,193.57,193.55,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1761361484212,129.92735694,193.6,193.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761361484409,62.72,193.58,193.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761361485011,62.72,193.58,193.57,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1761361486915,130.50735694,193.6,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761361487118,62.72,193.59,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761361490018,130.50735694,193.6,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761361490311,62.7,193.59,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761361490917,62.7,193.59,193.58,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1761361493512,129.92735694,193.6,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761361493710,192.60735694,193.6,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761361493913,129.92735694,193.6,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761361494214,192.60735694,193.6,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761361495718,129.92735694,193.6,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761361496020,192.60735694,193.6,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761361497220,0.58,193.63,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761361497522,63.24,193.62,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761361500322,63.22,193.62,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761361501630,0.59,193.61,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761361503722,62.64,193.6,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761361503918,62.64,193.6,193.59,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1761361504528,63.21,193.61,193.59,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1761361505225,62.62,193.61,193.59,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1761361506728,63.21,193.61,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761361507036,63.21,193.61,193.59,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1761361507229,0.59,193.61,193.59,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1761361507429,63.19,193.61,193.59,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1761361509832,63.19,193.61,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761361510322,62.6,193.61,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761361510523,0.59,193.6,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761361512225,0.59,193.6,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761361513122,0.59,193.6,193.55,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761361513827,0.59,193.6,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761361514335,0.59,193.58,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761361514632,62.6,193.57,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761361515730,0.59,193.58,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761361516032,63.19,193.58,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761361516420,0.59,193.57,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761361517627,63.19,193.58,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761361518323,63.17,193.58,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761361518736,0.59,193.57,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761361521338,0.59,193.57,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761361521638,0.59,193.54,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761361522747,0.59,193.52,193.49,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1761361524935,64.08336504,193.53,193.47,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1761361524936,0.59,193.5,193.47,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1761361525939,4.6495,193.55,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761361526141,2.09336504,193.52,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761361526335,62.6,193.51,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761361526537,63.19,193.51,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761361528244,0.59,193.5,193.47,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761361533045,0.59,193.5,193.47,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1761361538351,0.59,193.5,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361539448,62.58,193.49,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361540748,0.59,193.5,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361541051,62.58,193.49,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361542754,0.59,193.53,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361542954,62.56,193.5,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361546872,63.15,193.5,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361551173,63.13,193.5,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361555676,0.59,193.49,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361557184,62.54,193.5,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361557371,63.13,193.5,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361558874,62.54,193.5,193.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361559177,0.59,193.53,193.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361559377,63.11,193.53,193.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361560678,63.11,193.53,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761361563083,63.11,193.53,193.51,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1761361563885,0.59,193.53,193.51,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1761361564084,63.11,193.53,193.51,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1761361564276,0.59,193.53,193.51,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1761361564473,63.11,193.53,193.51,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1761361565680,0.59,193.52,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761361565875,63.11,193.53,193.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361566981,63.11,193.53,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761361567185,63.11,193.53,193.51,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1761361569183,0.59,193.53,193.51,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1761361569486,0.58,193.57,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361569788,62.52,193.58,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361570189,133.84325017,193.6,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361570484,6.90971331,193.61,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361570485,62.52,193.61,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361570678,6.90971331,193.64,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761361570885,62.52,193.63,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361571078,63.1,193.63,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361571488,63.1,193.63,193.6,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1761361573490,0.58,193.62,193.6,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1761361574693,0.58,193.62,193.55,1.50336504]
["bitfinex-derivatives","SOLF0:USTF0",1761361574694,62.5,193.63,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361574887,63.08,193.63,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761361575992,63.08,193.63,193.61,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1761361576891,142.14392904,193.65,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361577193,142.14392904,193.65,193.63,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1761361577586,142.72392904,193.65,193.63,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1761361577785,142.72392904,193.65,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761361578196,142.14392904,193.65,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761361578492,142.72392904,193.65,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761361578887,142.14392904,193.65,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761361579088,142.72392904,193.65,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761361579285,142.14392904,193.65,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761361579491,0.58,193.64,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761361580898,142.14392904,193.65,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361581199,142.14392904,193.65,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761361581998,142.14392904,193.65,193.63,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1761361582208,62.48,193.64,193.63,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1761361592305,63.06,193.64,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761361600415,0.58,193.64,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761361600605,63.06,193.64,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761361604406,0.59,193.68,193.67,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761361604614,0.59,193.67,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761361604816,0.59,193.67,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761361605019,0.59,193.67,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761361610815,3.71230703,193.67,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761361611018,0.59,193.66,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761361613314,4.30230703,193.66,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761361613521,0.59,193.66,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761361613722,4.30230703,193.66,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761361613923,0.59,193.66,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761361614223,4.30230703,193.66,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761361620027,4.30230703,193.66,193.65,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761361621729,4.30230703,193.66,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761361625229,66.76230703,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361625523,3.71230703,193.65,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361625728,3.71230703,193.64,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361625928,3.71230703,193.63,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361626127,3.71230703,193.62,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361626329,63.05,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361626538,3.73137683,193.65,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361626730,3.73137683,193.64,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361627029,3.73137683,193.63,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361627230,3.73137683,193.62,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761361627436,63.05,193.66,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761361627636,3.73149202,193.65,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761361628536,3.73149202,193.65,193.64,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1761361633635,3.73149202,193.65,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761361633841,4.82634827,193.63,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361634028,66.78149202,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361634232,3.73149202,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361634434,3.73149202,193.6,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361634739,3.73149202,193.59,193.58,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1761361636042,0.59,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361636240,3.72900007,193.6,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361636434,3.72900007,193.59,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361636633,3.72900007,193.6,193.58,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761361636838,0.59,193.61,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361637040,3.72814934,193.6,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361637731,3.72814934,193.6,193.59,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761361638345,3.72814934,193.61,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361640945,0.59,193.66,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761361641143,62.46,193.65,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761361641447,0.59,193.66,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761361641651,62.46,193.65,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761361642248,62.46,193.65,193.64,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1761361643141,63.05,193.66,193.64,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1761361644353,62.46,193.66,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361646250,148.77423657,193.67,193.66,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761361646451,211.23423657,193.67,193.66,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761361647852,148.18423657,193.67,193.66,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1761361648452,63.05,193.7,193.67,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761361649560,0.59,193.69,193.67,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761361652051,63.03,193.69,193.67,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761361652553,63.03,193.69,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761361652747,63.03,193.69,193.67,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761361654653,0.59,193.68,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761361656051,62.44,193.69,193.67,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761361657450,0.59,193.68,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761361659156,2.09196532,193.68,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761361663054,0.59,193.67,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361663960,0.59,193.67,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761361664260,0.59,193.67,193.65,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1761361664859,2.09196532,193.68,193.66,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1761361665156,63.94196532,193.68,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361665759,64.53196532,193.68,193.66,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1761361666955,0.59,193.67,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761361670865,4.28740876,193.67,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761361672964,0.59,193.66,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361673164,1.50196532,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361673355,63.94196532,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761361674054,63.94196532,193.62,193.61,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1761361675561,64.53196532,193.62,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761361677867,63.94196532,193.62,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761361678370,63.94196532,193.62,193.61,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1761361679963,1.50196532,193.62,193.61,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1761361680164,63.94196532,193.62,193.61,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1761361681266,67.63927901,193.62,193.61,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1761361683361,5.19927901,193.62,193.61,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1761361683563,62.44,193.62,193.61,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1761361683770,66.13731369,193.62,193.61,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1761361684665,66.71731369,193.62,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761361685068,68.21927901,193.62,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761361687773,67.63927901,193.62,193.61,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761361687965,147.33725175,193.67,193.66,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761361687966,142.50257805,193.67,193.66,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761361688165,146.20129317,193.67,193.66,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761361689576,208.64129317,193.67,193.66,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761361690275,209.23129317,193.67,193.66,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761361695075,0.59,193.66,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761361695275,0.59,193.64,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361695574,204.94257805,193.67,193.44,3.68894606]
["bitfinex-derivatives","SOLF0:USTF0",1761361695575,0.59,193.55,193.44,3.68894606]
["bitfinex-derivatives","SOLF0:USTF0",1761361695780,1.50196532,193.46,193.44,3.68894606]
["bitfinex-derivatives","SOLF0:USTF0",1761361695982,1.50196532,193.46,193.34,265.42662499]
["bitfinex-derivatives","SOLF0:USTF0",1761361695983,0.59,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361696174,0.59,193.44,193.34,265.42662499]
["bitfinex-derivatives","SOLF0:USTF0",1761361696175,1.50196532,193.42,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361696374,62.58,193.43,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361696576,0.59,193.49,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361696882,1.50196532,193.44,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361697080,64.08196532,193.44,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361697268,1.50196532,193.44,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361697469,64.08196532,193.44,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361697974,64.08196532,193.44,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761361698176,64.08196532,193.44,193.41,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761361698682,64.08196532,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361699281,64.10196532,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361699781,1.50196532,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361699983,64.08196532,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361701285,1.50196532,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361701584,64.10196532,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361701783,1.50196532,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361704680,63.17,193.46,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361705183,0.59,193.45,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361706273,0.59,193.45,193.41,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761361706683,0.59,193.45,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361710084,2.35224443,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761361710883,0.59,193.43,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761361711287,0.59,193.43,193.41,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761361712185,63.17,193.43,193.41,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761361713381,63.17,193.43,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761361715887,0.59,193.42,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761361717290,62.58,193.43,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761361717596,63.15,193.43,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761361717789,0.59,193.43,193.41,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1761361717990,63.15,193.43,193.41,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1761361718188,0.59,193.43,193.41,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1761361718389,63.15,193.43,193.41,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1761361718596,0.59,193.43,193.41,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1761361718787,63.15,193.43,193.41,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1761361720591,0.59,193.43,193.41,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1761361720895,62.56,193.43,193.41,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1761361722093,2.94224443,193.44,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361722398,62.56,193.43,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361723398,62.56,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361723599,63.15,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361724291,0.59,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361724488,63.15,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361724896,0.59,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361725096,62.56,193.46,193.43,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761361725292,0.59,193.45,193.43,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761361726600,0.59,193.45,193.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1761361728292,2.94224443,193.47,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361728500,63.13,193.46,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361728800,63.13,193.46,193.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1761361729106,0.59,193.45,193.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1761361730897,63.13,193.46,193.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1761361731403,0.59,193.46,193.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1761361731610,63.13,193.46,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361731907,63.13,193.46,193.44,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1761361733498,0.59,193.46,193.44,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1761361733695,0.59,193.46,193.38,0.89967813]
["bitfinex-derivatives","SOLF0:USTF0",1761361733696,142.51470765,193.5,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361733902,0.59,193.49,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361734103,63.15,193.49,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361734304,63.15,193.49,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761361734806,62.58,193.49,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361735196,207.44695208,193.5,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361736002,208.03695208,193.5,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761361736200,205.68470765,193.5,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761361736902,142.51470765,193.5,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761361737108,5.41098049,193.59,193.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361737300,62.58,193.58,193.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361737501,3.77951603,193.57,193.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361737909,62.58,193.58,193.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361738110,0.59,193.57,193.54,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1761361738309,4.37863141,193.57,193.54,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1761361738507,0.59,193.56,193.54,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1761361740301,3.78863141,193.55,193.54,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1761361740702,3.78863141,193.55,193.54,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761361741003,0.59,193.54,193.48,107.82753866]
["bitfinex-derivatives","SOLF0:USTF0",1761361741208,66.38863141,193.53,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361741403,3.79659743,193.52,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361741803,3.79659743,193.52,193.5,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1761361742210,63.19,193.53,193.5,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1761361742607,4.3851655,193.52,193.48,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1761361742809,3.7951655,193.51,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761361743009,3.7951655,193.51,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361743213,0.59,193.51,193.48,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1761361744010,3.7951655,193.52,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761361744212,66.4151655,193.52,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361744413,62.62,193.52,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361745806,63.21,193.52,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361746006,0.59,193.52,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361746209,4.38358291,193.52,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761361746514,0.59,193.51,193.48,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1761361746918,0.59,193.51,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761361756116,0.59,193.51,193.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761361756321,4.38358291,193.52,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361758422,62.56,193.51,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361759421,63.15,193.51,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361763323,2.94224443,193.54,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361763623,63.13,193.53,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361763825,3.78949728,193.52,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361764125,0.59,193.51,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361766823,63.13,193.51,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361768224,0.59,193.5,193.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761361772035,0.59,193.5,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761361772434,0.59,193.5,193.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761361773439,62.5,193.51,193.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761361773634,63.09,193.51,193.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761361774138,0.59,193.51,193.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761361774440,38.03,193.51,193.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761361775339,37.44,193.51,193.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761361775540,37.44,193.51,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361775541,0.59,193.48,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761361775935,0.59,193.48,193.44,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761361776245,0.59,193.47,193.44,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761361777346,4.38802033,193.47,193.44,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761361777651,0.59,193.47,193.44,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761361777841,4.38802033,193.47,193.44,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761361778042,0.59,193.47,193.44,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761361778242,4.38802033,193.47,193.44,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761361778439,4.37802033,193.46,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761361779746,4.37802033,193.46,193.44,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1761361780950,3.79802033,193.46,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361781248,3.79802033,193.46,193.41,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761361781550,0.58,193.45,193.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361781845,0.58,193.45,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361781846,3.79802033,193.45,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361782050,62.52,193.46,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361782249,3.79802033,193.45,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361783447,3.79802033,193.45,193.43,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1761361786254,3.79802033,193.45,193.43,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761361786554,3.79802033,193.45,193.43,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1761361787655,3.79802033,193.45,193.43,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761361787858,3.79802033,193.45,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361793159,62.5,193.45,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361793360,66.29802033,193.45,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361795258,62.5,193.45,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361799061,0.58,193.46,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361799262,62.52,193.45,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361800659,0.58,193.46,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761361800864,6.15520425,193.49,193.41,1.50430425]
["bitfinex-derivatives","SOLF0:USTF0",1761361800865,0.59,193.44,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761361801162,0.59,193.43,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761361801360,3.79438229,193.44,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761361801559,4.38438229,193.44,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761361805267,3.79438229,193.44,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761361805566,4.38438229,193.44,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761361805770,63.11,193.44,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761361806868,0.59,193.44,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761361807073,62.52,193.43,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761361807762,0.59,193.44,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761361808066,62.52,193.43,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761361808259,0.59,193.43,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761361810072,0.59,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361810370,0.59,193.42,193.39,107.57442182]
["bitfinex-derivatives","SOLF0:USTF0",1761361811069,0.59,193.41,193.39,107.57442182]
["bitfinex-derivatives","SOLF0:USTF0",1761361813267,2.09430425,193.41,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361813467,0.59,193.4,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361817570,2.09430425,193.43,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361817772,62.52,193.42,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361818366,4.81330662,193.46,193.41,1.50430425]
["bitfinex-derivatives","SOLF0:USTF0",1761361818566,3.79636905,193.45,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361819165,3.79636905,193.44,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361819365,3.79636905,193.46,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361819565,3.79636905,193.45,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361819766,3.79636905,193.46,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361820075,3.79636905,193.45,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361824575,4.38636905,193.45,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361824778,4.38636905,193.44,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361824976,0.59,193.44,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361825177,0.59,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361825379,0.59,193.42,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361825577,3.79636905,193.42,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361825881,3.79636905,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361826079,3.79636905,193.43,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361826274,3.79636905,193.42,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361826479,3.79636905,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361826680,3.79636905,193.43,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361826879,3.79636905,193.42,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361827084,0.59,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361827381,3.79636905,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361827684,0.59,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361828274,3.79832988,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361831883,4.38832988,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361832076,0.59,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361832279,4.38832988,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361832577,0.59,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361832777,4.38832988,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361832977,0.59,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361833180,4.38832988,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361833383,0.59,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361833683,4.38832988,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361833884,0.59,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361834086,4.38832988,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361834275,0.59,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361834480,4.38832988,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361834675,0.59,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361834883,4.38832988,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361835077,0.59,193.41,193.39,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761361835284,0.59,193.4,193.39,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761361836885,0.59,193.4,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361837587,4.38832988,193.4,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361837787,0.59,193.4,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361838190,4.38832988,193.4,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361838385,0.59,193.4,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761361838783,0.59,193.39,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361840893,4.38794729,193.39,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361841187,3.79794729,193.42,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361841386,0.59,193.4,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361841589,3.79794729,193.39,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361843393,4.38794729,193.39,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361843581,0.59,193.39,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361844182,4.38794729,193.39,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361844386,0.59,193.39,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361845095,4.38794729,193.39,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361845395,0.59,193.39,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361845990,4.38794729,193.39,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361846192,0.59,193.39,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361846793,0.59,193.38,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361847494,0.59,193.36,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361847698,3.79794729,193.37,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361847699,0.59,193.34,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361847993,3.79794729,193.33,193.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361848198,0.59,193.34,193.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361848399,0.59,193.33,193.27,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761361848595,0.59,193.33,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361849686,3.79794729,193.35,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361849894,202.44839039,193.36,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361850197,4.6532,193.39,193.2,339.19482204]
["bitfinex-derivatives","SOLF0:USTF0",1761361850198,0.59,193.39,193.31,2.35224205]
["bitfinex-derivatives","SOLF0:USTF0",1761361850393,0.59,193.39,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361850701,4.38145048,193.39,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361851002,4.38145048,193.39,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361851699,0.59,193.39,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361852399,4.38145048,193.4,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361853103,3.79145048,193.4,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361853403,62.52,193.41,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361853701,3.79145048,193.4,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361854905,3.79145048,193.4,193.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761361855101,3.79145048,193.4,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361856704,63.11,193.43,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361856908,3.85152831,193.42,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761361858407,3.85152831,193.42,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361858610,66.96152831,193.45,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361858809,3.85152831,193.44,193.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761361859010,3.85152831,193.45,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361859309,4.44152831,193.46,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361859503,3.85152831,193.48,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361859705,0.59,193.48,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361859903,0.59,193.5,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361860310,3.79660771,193.51,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361860506,4.38660771,193.51,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361862205,0.59,193.5,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361865605,0.59,193.5,193.43,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761361865813,0.59,193.47,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361866003,0.59,193.46,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761361867019,0.59,193.46,193.4,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761361867616,0.59,193.46,193.4,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761361867812,0.59,193.46,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361868014,4.37989219,193.46,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361868319,0.58,193.45,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361868518,0.58,193.44,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361868920,0.58,193.44,193.38,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761361871531,0.58,193.44,193.33,0.90005043]
["bitfinex-derivatives","SOLF0:USTF0",1761361871717,2.93224205,193.42,193.36,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761361872225,0.58,193.41,193.36,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761361872620,0.58,193.41,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361885650,3.77349514,193.42,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361885842,3.77349514,193.43,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361886341,4.35349514,193.43,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361886945,4.35349514,193.43,193.37,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761361887149,4.35349514,193.43,193.37,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761361887342,62.52,193.44,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361888651,64.02564517,193.44,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361888953,64.02564517,193.44,193.38,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761361889249,64.02564517,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361889446,64.60564517,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361890047,64.60564517,193.44,193.39,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761361890252,64.60564517,193.44,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361890647,0.58,193.43,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361891150,2.08564517,193.42,193.39,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761361891349,0.58,193.41,193.39,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761361896151,3.77403114,193.43,193.39,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761361896345,3.77403114,193.43,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361897655,4.36403114,193.43,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361900758,3.77403114,193.43,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761361900953,1.50564517,193.46,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361901153,66.29886517,193.45,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361901356,3.77886517,193.44,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361901759,62.52,193.46,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361901957,3.77957855,193.45,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361902151,3.77957855,193.45,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761361902351,128.32778329,193.46,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361904047,128.32778329,193.46,193.43,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1761361904751,128.32778329,193.46,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761361904956,128.32778329,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361908161,128.91778329,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361911668,191.41778329,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361913169,128.91778329,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361913369,191.41778329,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761361913964,0.59,193.44,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761361914470,0.59,193.44,193.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761361914668,1.50564517,193.44,193.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761361914868,0.59,193.42,193.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761361915873,0.59,193.42,193.4,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1761361919274,62.5,193.43,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361920666,63.09,193.43,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361921374,0.59,193.43,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361921570,63.09,193.43,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361921972,0.59,193.43,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361922275,63.09,193.43,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361922784,63.09,193.43,193.41,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1761361925282,0.59,193.43,193.41,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1761361925479,63.09,193.43,193.41,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1761361925878,1.50564517,193.45,193.43,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761361926183,3.7872404,193.45,193.43,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761361926680,3.7872404,193.45,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761361928380,62.5,193.46,193.45,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761361928577,66.28629042,193.46,193.45,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761361928983,3.78629042,193.46,193.45,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761361929888,3.78629042,193.47,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361942112,62.5,193.48,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361942113,63.09,193.48,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361942507,63.09,193.48,193.46,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761361949315,0.59,193.51,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361949516,3.76196892,193.5,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361949815,4.35196892,193.51,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361950003,3.76196892,193.5,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361951320,4.35196892,193.51,193.49,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761361951815,3.76196892,193.51,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361955321,4.35196892,193.51,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761361956824,4.35196892,193.51,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761361960428,4.35196892,193.51,193.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761361963333,0.59,193.5,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761361964235,4.35196892,193.51,193.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761361967338,0.59,193.5,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761361968334,4.35196892,193.5,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761361968523,0.59,193.5,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761361968727,4.35196892,193.5,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761361968930,0.59,193.5,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761361969135,4.35196892,193.5,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761361969439,0.59,193.5,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761361969635,4.35196892,193.5,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761361969939,0.59,193.5,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761361970132,4.35196892,193.5,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761361970332,4.35196892,193.5,193.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761361975240,3.76196892,193.5,193.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761361987244,4.35196892,193.5,193.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761361987444,0.59,193.49,193.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761361987651,0.59,193.47,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761361987950,3.76196892,193.46,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761361988251,0.59,193.47,193.44,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761361988450,3.76231314,193.46,193.44,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761361988749,0.59,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361988951,3.76231177,193.46,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361992151,62.46,193.48,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361992152,3.76231177,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361992355,3.76231177,193.46,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361992553,3.76231177,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361992853,3.76231177,193.46,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361993053,3.76231177,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361993257,3.76231177,193.46,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361993551,3.76231177,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361993755,62.46,193.48,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361993756,3.76231177,193.46,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361993948,3.76231177,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361994148,3.76231177,193.46,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361994352,3.76231177,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361994558,3.76231177,193.46,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361994746,4.35231177,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361994949,3.76231177,193.46,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361998366,63.05,193.48,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361998659,3.75734717,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361998853,63.05,193.48,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361999055,3.7573471,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361999254,63.05,193.48,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361999454,3.75713237,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361999655,63.05,193.48,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761361999856,3.7573213,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362000155,3.75719399,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362004064,4.34719399,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362008269,0.59,193.46,193.44,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761362008561,3.75719399,193.46,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362008757,62.46,193.48,193.4,103.45273529]
["bitfinex-derivatives","SOLF0:USTF0",1761362008758,0.59,193.44,193.42,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761362011758,4.34719399,193.46,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362012064,0.59,193.46,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362012263,4.34719399,193.46,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362012467,0.59,193.46,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362012664,4.34719399,193.46,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362015068,3.75719399,193.46,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362015265,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362024287,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362024586,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362024779,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362024980,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362025181,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362025377,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362025581,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362025781,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362025981,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362026291,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362026482,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362026792,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362026989,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362027289,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362027489,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362027686,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362027884,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362028088,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362028290,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362028492,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362028689,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362028892,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362029091,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362029292,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362029589,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362029791,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362029991,4.34719399,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362030192,0.59,193.45,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362031193,62.46,193.47,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362031194,3.77865816,193.44,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761362031396,3.77865816,193.46,193.44,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1761362031598,3.77865816,193.45,193.44,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1761362033901,3.78062636,193.48,193.47,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1761362034102,2.59,193.52,193.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362037098,2.59,193.52,193.48,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1761362037296,2.59,193.52,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362040106,2.76,193.53,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362042105,62.44,193.52,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362042402,65.2,193.52,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362044306,62.44,193.52,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362044900,65.2,193.52,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362045808,131.2183125,193.54,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362046002,3.75724771,193.53,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362046401,6.51724771,193.53,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362046907,2.76,193.52,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362047108,2.76,193.52,193.51,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761362047407,3.75724771,193.53,193.51,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761362047710,196.2483125,193.54,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362048299,193.6583125,193.54,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362054112,193.6583125,193.54,193.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761362054313,193.6583125,193.54,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362056413,2.59,193.57,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362056613,65.01,193.56,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362057214,2.59,193.55,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362057819,65.01,193.56,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362061320,2.59,193.55,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761362061621,2.59,193.55,193.53,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1761362065738,2.59,193.55,193.51,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761362066117,1.50541302,193.55,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362066322,2.59,193.54,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362067024,2.59,193.54,193.49,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761362067327,2.59,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362067527,2.59,193.54,193.5,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1761362067725,2.59,193.54,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362069531,2.59,193.54,193.5,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1761362077632,2.59,193.54,193.48,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761362078228,2.65,193.53,193.48,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761362078433,2.65,193.52,193.48,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1761362078632,2.65,193.52,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362082134,6.36034921,193.52,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362082326,2.65,193.52,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362085133,6.36040479,193.52,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362085337,2.65,193.52,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362085940,6.36115854,193.52,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362086238,2.65,193.52,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362086639,3.71151018,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362086840,6.36151018,193.55,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362087139,3.71151018,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362087340,3.71151018,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362087528,6.36151018,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362087732,3.71151018,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362089245,3.71151018,193.52,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362093246,3.71151018,193.52,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362093445,6.36151018,193.55,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362093745,6.36151018,193.54,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362094045,3.71151018,193.53,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362094247,3.71151018,193.52,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362094438,3.71151018,193.53,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362094640,3.71151018,193.52,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362094835,3.71151018,193.53,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362095047,3.71151018,193.52,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362095239,3.71151018,193.53,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362095439,3.71151018,193.52,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362095639,3.71151018,193.53,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362095839,3.71151018,193.52,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362096039,3.71151018,193.53,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362096240,3.71151018,193.52,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362096440,2.65,193.53,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362096647,3.71151018,193.52,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362097546,2.65,193.54,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362097747,3.71151018,193.53,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362097946,3.71151018,193.52,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362098135,6.50151018,193.53,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362098340,3.71151018,193.52,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362100636,3.71151018,193.52,193.5,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761362100637,4.82144838,193.6,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362100841,2.79,193.61,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362101846,2.79,193.61,193.55,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1761362102245,2.79,193.61,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761362102447,2.79,193.61,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362108654,2.86,193.63,193.58,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1761362109755,2.35015881,193.61,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362109948,2.86,193.6,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362111045,2.86,193.6,193.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362112752,3.70530975,193.62,193.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362112955,3.70530975,193.62,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362113157,6.56530975,193.62,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362113357,2.86,193.61,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362115561,2.86,193.61,193.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362116566,3.70390328,193.64,193.54,108.15252559]
["bitfinex-derivatives","SOLF0:USTF0",1761362116567,6.56390328,193.64,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362116859,2.86,193.64,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362117457,3.7038968,193.65,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362118051,62.38,193.66,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362118661,65.24,193.66,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362119163,2.86,193.66,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362119960,2.86,193.66,193.63,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761362120164,2.86,193.66,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362120563,6.56198347,193.68,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362121364,2.86,193.67,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362124160,2.86,193.67,193.63,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761362124664,2.86,193.67,193.63,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761362125064,2.86,193.67,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362126567,2.86,193.67,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362127066,2.86,193.65,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362133069,5.21015881,193.63,193.6,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1761362133461,5.21015881,193.63,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362133965,2.35015881,193.63,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362134662,1.50276147,193.62,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362135059,2.86,193.61,193.58,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1761362135264,2.86,193.61,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362135469,1.50276147,193.61,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362135864,1.50276147,193.63,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362136967,1.50276147,193.63,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761362137167,1.50276147,193.63,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362138979,1.50276147,193.63,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362139475,1.50276147,193.65,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362139776,1.50276147,193.65,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362140668,4.29276147,193.65,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362142776,2.79,193.65,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362155300,6.50642869,193.65,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362155601,2.79,193.65,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362155997,6.50872429,193.65,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362156199,2.79,193.65,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362156600,6.50956402,193.65,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362156899,2.79,193.65,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362157296,6.50956098,193.65,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362157500,2.79,193.65,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362157899,2.77,193.64,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362158802,6.49126975,193.64,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362159104,2.77,193.64,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362159702,6.49223957,193.64,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362159904,2.77,193.64,193.59,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761362160095,6.49327182,193.63,193.59,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761362160295,2.77,193.62,193.59,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761362161395,2.77,193.61,193.59,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761362162997,2.77,193.61,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761362163301,2.77,193.61,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362163302,2.77,193.6,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362163801,2.77,193.58,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362164114,2.77,193.56,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362165115,2.77,193.56,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362166306,1.50276147,193.54,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362168709,4.17276147,193.54,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362170212,1.50276147,193.54,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362175120,1.50276147,193.56,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362175413,2.67,193.55,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362176519,4.17276147,193.56,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362176715,1.50276147,193.58,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362177109,4.17276147,193.58,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362177319,2.67,193.57,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362182114,3.72353124,193.6,193.53,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1761362182320,3.72353124,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362182321,1.50276147,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362182618,2.67,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362182818,1.50276147,193.57,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362183319,4.17276147,193.57,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362183513,4.17276147,193.57,193.54,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1761362183713,4.17276147,193.57,193.44,9.56471449]
["bitfinex-derivatives","SOLF0:USTF0",1761362183714,1.50276147,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362184018,2.67,193.54,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362185013,1.50276147,193.53,193.49,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761362185317,4.17276147,193.51,193.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362185519,1.50276147,193.53,193.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362187019,1.50276147,193.53,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362187623,4.17276147,193.53,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362187825,2.67,193.52,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761362188223,2.67,193.52,193.49,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1761362188419,2.67,193.52,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761362188618,2.67,193.52,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362189014,4.17276147,193.53,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362190025,1.50276147,193.51,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362196731,2.67,193.53,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362197632,2.67,193.53,193.46,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761362197830,2.67,193.53,193.46,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1761362198133,2.67,193.53,193.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362200438,2.67,193.53,193.47,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1761362201546,2.35047557,193.54,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362201948,5.09047557,193.54,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362202151,2.74,193.53,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362203845,2.74,193.53,193.49,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1761362204045,2.74,193.53,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362205949,2.74,193.53,193.5,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761362206249,2.74,193.53,193.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362206644,6.44496732,193.55,193.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362206852,6.44496732,193.55,193.42,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1761362206853,24.90214839,193.6,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362207052,3.71020048,193.59,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362207449,5.09047557,193.6,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362207655,2.74,193.59,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362208050,2.74,193.58,193.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362209546,3.71020048,193.6,193.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362209744,3.71020048,193.6,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362210148,2.74,193.61,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362210947,2.74,193.61,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761362211150,2.74,193.61,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362211349,6.45020048,193.61,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362211549,3.71020048,193.6,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362211849,2.74,193.61,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362212254,3.71020048,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362212455,6.45020048,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362212660,3.71020048,193.62,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362212861,2.74,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362213157,6.45020048,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362213360,3.71020048,193.62,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362213655,2.74,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362213957,6.45020048,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362214158,3.71020048,193.62,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362214550,2.74,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362214748,6.45020048,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362214959,3.71020048,193.62,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362215258,2.74,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362215560,6.45020048,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362215854,3.71020048,193.62,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761362216060,2.74,193.65,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362216654,2.74,193.65,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362217853,6.45020048,193.65,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362218055,3.71020048,193.64,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362218450,2.74,193.65,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362218860,2.74,193.65,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761362219063,5.15047557,193.68,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761362219259,8.87972943,193.68,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761362220163,8.87972943,193.68,193.55,2.35047557]
["bitfinex-derivatives","SOLF0:USTF0",1761362220359,6.52925386,193.68,193.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761362220565,2.8,193.68,193.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761362221052,2.8,193.68,193.59,2.35047557]
["bitfinex-derivatives","SOLF0:USTF0",1761362221258,2.8,193.68,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761362221864,2.8,193.68,193.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761362222467,2.8,193.68,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761362222966,2.8,193.68,193.63,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1761362228866,2.8,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362246778,62.34,193.7,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362246986,5.21047557,193.74,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362247283,71.23139017,193.74,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362247483,67.51047557,193.74,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362248075,67.51047557,193.74,193.68,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761362248275,67.51047557,193.74,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362248474,67.51047557,193.74,193.63,109.58749609]
["bitfinex-derivatives","SOLF0:USTF0",1761362248475,67.51047557,193.74,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362248688,155.89138898,193.75,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362249481,2.86,193.74,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362249686,2.86,193.73,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761362249876,2.86,193.73,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362251292,161.10186455,193.75,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362253692,155.89138898,193.75,193.71,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761362253894,155.89138898,193.75,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362254492,67.51047557,193.77,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362255695,5.21047557,193.76,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362258694,1.5006999,193.74,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761362263987,1.5006999,193.74,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761362270693,1.5006999,193.75,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761362276118,64.95,193.77,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761362276318,1.5006999,193.75,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761362281624,2.86,193.8,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761362281822,1.5006999,193.77,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761362283024,1.5006999,193.77,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362286628,2.86,193.76,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761362287824,2.86,193.76,193.73,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761362288023,1.5006999,193.75,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761362289726,1.5006999,193.75,193.73,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761362289926,2.63,193.74,193.71,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761362290124,1.5006999,193.72,193.71,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761362291725,4.1306999,193.74,193.71,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761362292523,1.5006999,193.79,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761362292723,3.73981238,193.8,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761362293727,157.58842086,193.81,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761362293924,157.58842086,193.81,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761362294136,160.21842086,193.81,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761362294933,2.63,193.8,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761362299027,1.5006999,193.79,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761362303837,1.5006999,193.79,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761362303838,2.63,193.78,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761362311444,4.1306999,193.78,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761362313441,4.1306999,193.78,193.75,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761362315549,2.63,193.77,193.75,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761362320954,2.76,193.78,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761362336264,2.76,193.77,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761362336670,2.34422089,193.75,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761362336866,2.76,193.74,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761362339469,2.83,193.77,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761362339775,138.32080643,193.8,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761362340174,135.49080643,193.8,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761362340474,2.83,193.79,193.74,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1761362341272,2.83,193.79,193.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761362348674,133.14658554,193.8,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761362348880,2.77,193.82,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362349179,2.34422089,193.83,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362349477,7.58167282,193.85,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362349478,2.77,193.84,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362349872,62.24,193.85,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362350179,65.01,193.85,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362350879,2.77,193.85,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362361681,2.77,193.88,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362361886,5.11422089,193.88,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362362989,5.11422089,193.88,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362364193,5.11422089,193.88,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362366093,2.77,193.87,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362366391,2.77,193.87,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761362366793,2.77,193.87,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362374605,2.77,193.87,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761362375106,2.77,193.87,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761362377708,2.77,193.87,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761362378407,2.77,193.87,193.83,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1761362379005,2.77,193.87,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761362379207,2.77,193.87,193.83,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1761362379702,2.77,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362380807,4.34896179,193.86,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362381409,2.85,193.85,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362381710,2.85,193.83,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362382807,4.34896179,193.84,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362383009,4.34896179,193.84,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761362383208,4.34896179,193.84,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362386611,2.85,193.83,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362392615,1.49896179,193.86,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362392804,4.34896179,193.86,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362393417,2.85,193.85,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362396112,2.85,193.85,193.81,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1761362396313,1.49896179,193.86,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362396617,2.85,193.86,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362398107,2.85,193.86,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362402921,2.85,193.86,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761362403116,2.85,193.86,193.78,6.42014288]
["bitfinex-derivatives","SOLF0:USTF0",1761362403117,2.86,193.85,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362403418,2.86,193.85,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362404823,4.35896179,193.88,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362405218,148.41038644,193.89,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362405219,2.86,193.87,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362405421,2.86,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362408927,2.86,193.87,193.83,4.34896179]
["bitfinex-derivatives","SOLF0:USTF0",1761362410232,2.86,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362421935,65.06,193.87,193.8,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1761362422131,2.85,193.85,193.8,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1761362422343,2.85,193.85,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362435846,2.85,193.85,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761362436041,2.85,193.85,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362476376,143.76908644,193.89,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362476674,143.76908644,193.89,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362477975,2.61,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362479176,2.61,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362480177,2.61,193.91,193.82,6.42014288]
["bitfinex-derivatives","SOLF0:USTF0",1761362480379,2.342415,193.93,193.79,6.42014288]
["bitfinex-derivatives","SOLF0:USTF0",1761362480380,2.61,193.82,193.79,6.42014288]
["bitfinex-derivatives","SOLF0:USTF0",1761362480568,2.61,193.82,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362480768,2.342415,193.8,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362480972,2.61,193.79,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362481279,2.61,193.79,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362487783,2.61,193.76,193.7,9.16014288]
["bitfinex-derivatives","SOLF0:USTF0",1761362488084,64.542415,193.8,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362488085,2.342415,193.71,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362489272,2.61,193.76,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362492485,2.61,193.76,193.67,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1761362492685,2.61,193.76,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362495199,2.61,193.76,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362495396,15.0,193.81,193.66,2.342415]
["bitfinex-derivatives","SOLF0:USTF0",1761362495397,2.61,193.81,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362495695,2.61,193.81,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362496991,2.61,193.81,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761362497193,2.61,193.81,193.75,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1761362497388,138.36260282,193.84,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362497595,140.97260282,193.84,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761362498397,140.97260282,193.84,193.77,2.342415]
["bitfinex-derivatives","SOLF0:USTF0",1761362498599,140.97260282,193.84,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761362504605,2.58,193.83,193.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761362504807,2.58,193.83,193.8,1.4989605]
["bitfinex-derivatives","SOLF0:USTF0",1761362507109,2.58,193.83,193.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761362510803,2.58,193.83,193.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761362511009,2.58,193.83,193.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761362514513,2.58,193.83,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761362516608,200.58260282,193.84,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761362516801,203.16260282,193.84,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761362517501,140.94260282,193.84,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761362517713,140.94260282,193.84,193.8,4.2789605]
["bitfinex-derivatives","SOLF0:USTF0",1761362518104,140.94260282,193.84,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761362520210,138.36260282,193.84,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761362520414,2.73,193.87,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362520714,2.73,193.9,193.84,4.1989605]
["bitfinex-derivatives","SOLF0:USTF0",1761362521415,2.73,193.9,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362522009,2.73,193.9,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362526518,2.73,193.86,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761362526720,2.73,193.86,193.83,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1761362528119,2.73,193.86,193.81,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761362528618,2.73,193.86,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362531623,2.73,193.86,193.83,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1761362533821,1.4989605,193.87,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761362534027,2.65,193.88,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362535218,2.65,193.88,193.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761362535820,2.65,193.88,193.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761362536022,64.85,193.9,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362536420,2.65,193.89,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362542629,4.82868815,193.95,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362542630,2.65,193.95,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362542833,2.65,193.95,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362543326,2.65,193.95,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362543327,4.1489605,193.95,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362543628,2.65,193.98,193.92,1.4989605]
["bitfinex-derivatives","SOLF0:USTF0",1761362543834,2.65,193.98,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362551645,2.65,193.98,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362552032,1.4989605,194.0,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362552337,2.65,194.0,193.94,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761362552539,2.65,194.0,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362552929,15.0,194.03,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362552930,2.65,194.03,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362553133,2.65,194.03,193.96,1.4989605]
["bitfinex-derivatives","SOLF0:USTF0",1761362553439,2.65,194.03,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362553942,2.65,194.03,193.97,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761362554135,2.65,194.03,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362554934,2.65,194.03,193.94,1.4989605]
["bitfinex-derivatives","SOLF0:USTF0",1761362555136,4.1489605,194.04,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362555943,2.65,194.03,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761362556145,2.65,194.03,194.0,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761362556538,2.65,194.03,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761362560045,2.65,194.03,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362560242,1.4989605,194.02,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362560547,2.78,194.01,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362561046,2.78,194.01,193.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362562441,2.78,194.03,193.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362566452,2.78,194.03,193.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1761362569743,2.33810864,194.02,193.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1761362569948,2.78,194.03,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362570860,2.78,194.03,193.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1761362575960,2.78,194.03,193.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1761362576163,2.78,194.03,193.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1761362576961,2.78,194.03,193.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1761362577152,2.78,194.03,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761362581259,2.78,194.03,194.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761362585473,2.78,194.03,194.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761362586170,2.78,194.03,194.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761362589575,7.3786,194.0,193.99,3.5074398]
["bitfinex-derivatives","SOLF0:USTF0",1761362589777,69.5186,194.0,193.99,2.95378378]
["bitfinex-derivatives","SOLF0:USTF0",1761362590576,64.98,194.0,193.99,2.95378378]
["bitfinex-derivatives","SOLF0:USTF0",1761362601093,64.57810864,194.0,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362601292,64.57810864,194.0,193.86,6.42014288]
["bitfinex-derivatives","SOLF0:USTF0",1761362601293,2.74,193.96,193.86,6.42014288]
["bitfinex-derivatives","SOLF0:USTF0",1761362601497,2.33810864,193.97,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362601498,2.74,193.94,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362602793,2.74,193.93,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362602990,7.3804,193.93,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362603899,2.74,193.92,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362609298,4.6397,193.96,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362609698,7.3797,193.96,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362609899,2.74,193.95,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362610497,2.74,193.95,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362611102,2.74,193.95,193.89,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761362611303,2.74,193.95,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362614801,2.74,193.98,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362615395,7.3792,193.98,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761362615796,2.74,193.97,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362616706,2.74,193.96,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362617206,4.6397,193.96,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362617403,2.74,193.95,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761362619310,2.74,193.95,193.85,119.74308326]
["bitfinex-derivatives","SOLF0:USTF0",1761362619311,2.64,193.96,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362619504,2.64,193.94,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362621111,2.64,193.91,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362623107,7.2809,193.91,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362623408,2.64,193.9,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362623611,2.64,193.9,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362624808,4.6409,193.91,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362625007,2.64,193.9,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362625502,62.3,193.95,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362625503,2.64,193.93,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362626817,2.64,193.92,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362627018,7.2807,193.92,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362629618,7.2807,193.92,193.87,4.07815974]
["bitfinex-derivatives","SOLF0:USTF0",1761362629619,2.64,193.92,193.87,4.07815974]
["bitfinex-derivatives","SOLF0:USTF0",1761362629918,2.64,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362633420,4.6404,193.93,193.85,117.40497462]
["bitfinex-derivatives","SOLF0:USTF0",1761362633421,2.64,193.9,193.85,117.40497462]
["bitfinex-derivatives","SOLF0:USTF0",1761362633620,2.64,193.9,193.85,119.98497462]
["bitfinex-derivatives","SOLF0:USTF0",1761362633812,2.64,193.9,193.85,117.40497462]
["bitfinex-derivatives","SOLF0:USTF0",1761362634008,2.64,193.9,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362636723,2.64,193.89,193.85,117.40497462]
["bitfinex-derivatives","SOLF0:USTF0",1761362636923,2.64,193.88,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362637323,2.64,193.87,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761362641519,7.4811,193.9,193.83,1.49815974]
["bitfinex-derivatives","SOLF0:USTF0",1761362641719,7.4811,193.9,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362641720,2.84,193.89,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362642321,2.84,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362646329,65.12,193.9,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362646529,2.84,193.89,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362647121,2.84,193.89,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362649030,2.73,193.88,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761362649631,2.73,193.85,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362652930,2.73,193.85,193.72,6.42014288]
["bitfinex-derivatives","SOLF0:USTF0",1761362652931,2.73,193.81,193.73,1.49815974]
["bitfinex-derivatives","SOLF0:USTF0",1761362653132,2.73,193.81,193.71,6.42014288]
["bitfinex-derivatives","SOLF0:USTF0",1761362653133,2.73,193.79,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362655737,6.14175974,193.8,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362656233,8.87175974,193.8,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362656931,2.73,193.8,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362657133,4.643,193.82,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362657329,7.373,193.82,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362657729,4.22815974,193.85,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362658742,8.87045974,193.85,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362658943,2.73,193.84,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362663255,2.73,193.84,193.79,1.49815974]
["bitfinex-derivatives","SOLF0:USTF0",1761362663555,7.3718,193.87,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362663951,2.73,193.86,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362665357,7.3721,193.86,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362665947,2.73,193.84,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362666347,2.73,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761362666654,1.49815974,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761362666956,2.73,193.82,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362670169,2.73,193.81,193.74,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1761362670368,2.73,193.8,193.74,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1761362673366,2.73,193.8,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362673865,2.73,193.8,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362674066,2.73,193.84,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362674269,2.73,193.84,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362675571,4.6428,193.83,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362675870,2.73,193.82,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362682067,6.14095974,193.83,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761362682068,2.67,193.81,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362682275,1.49815974,193.8,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761362682473,2.67,193.79,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362682674,2.67,193.79,193.73,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1761362687971,6.14165974,193.8,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362688172,8.81165974,193.8,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362688673,2.67,193.79,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362691279,7.313,193.82,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362691478,2.67,193.81,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362692982,2.67,193.8,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362695885,2.67,193.8,193.75,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1761362700786,2.67,193.8,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761362703793,2.67,193.8,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761362703993,2.67,193.8,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761362715403,2.79,193.79,193.74,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761362716101,2.79,193.79,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362727305,4.81514426,193.81,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362727505,2.79,193.8,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362740726,2.79,193.8,193.73,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761362741020,2.79,193.8,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362741825,2.79,193.8,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362742225,2.79,193.8,193.75,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761362742527,2.79,193.8,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362747035,2.79,193.8,193.75,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761362747237,2.79,193.8,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362759346,2.79,193.8,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761362759547,2.79,193.8,193.75,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1761362760753,2.63,193.79,193.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761362761357,2.63,193.78,193.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761362761652,2.63,193.78,193.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761362763349,4.644,193.78,193.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761362763554,2.63,193.76,193.7,3.49756651]
["bitfinex-derivatives","SOLF0:USTF0",1761362763750,1.49996465,193.75,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761362763953,2.63,193.74,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761362764950,4.6449,193.74,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761362765152,2.63,193.73,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761362766053,2.63,193.75,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761362773568,2.63,193.75,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761362776164,67.08616201,193.79,193.69,1.49996465]
["bitfinex-derivatives","SOLF0:USTF0",1761362776165,2.81,193.78,193.69,1.49996465]
["bitfinex-derivatives","SOLF0:USTF0",1761362776366,2.81,193.78,193.65,7.31856677]
["bitfinex-derivatives","SOLF0:USTF0",1761362776367,2.81,193.78,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761362777975,2.81,193.78,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761362778173,2.81,193.78,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761362782282,4.82616201,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761362782781,2.81,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761362791379,2.81,193.79,193.73,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1761362791587,2.81,193.78,193.73,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1761362792080,2.81,193.78,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761362792479,2.81,193.78,193.71,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1761362792777,2.81,193.77,193.71,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1761362793680,2.81,193.77,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761362797285,2.81,193.76,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761362805193,2.81,193.76,193.71,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761362806996,2.81,193.76,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362811598,6.42679009,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362811897,3.70679009,193.74,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362812201,3.70679009,193.73,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362817204,3.70679009,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362817402,3.70679009,193.74,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362817603,3.70679009,193.73,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362817905,3.70679009,193.74,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362818105,3.70679009,193.73,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362818404,3.70679009,193.74,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362818609,3.70679009,193.73,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362818905,3.70679009,193.74,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362819310,3.70679009,193.76,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362819603,3.70679009,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362819905,3.70679009,193.74,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362820106,3.70679009,193.76,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362820304,3.70679009,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362820504,3.70679009,193.74,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362820698,3.70679009,193.76,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362820898,3.70679009,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761362821110,3.70679009,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761362821310,3.70679009,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761362821501,6.50679009,193.78,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761362821701,3.70679009,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761362821902,3.70679009,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761362822103,2.8,193.78,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761362822902,69.88616201,193.8,193.68,2.34508712]
["bitfinex-derivatives","SOLF0:USTF0",1761362823111,69.88616201,193.8,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761362823504,69.88616201,193.8,193.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761362823708,2.8,193.79,193.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761362826513,2.8,193.79,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761362856747,2.8,193.79,193.72,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1761362857145,4.6437,193.79,193.72,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1761362857447,2.75,193.77,193.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761362857749,2.72,193.75,193.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761362858248,2.72,193.75,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761362879562,2.72,193.75,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362882960,63.74075724,193.76,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362883164,62.24,193.76,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362883363,62.24,193.77,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362884356,62.24,193.77,193.65,0.89842389]
["bitfinex-derivatives","SOLF0:USTF0",1761362884357,62.24,193.77,193.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362884756,65.05,193.77,193.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761362885959,65.05,193.77,193.74,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761362890063,62.24,193.77,193.74,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761362890269,2.71,193.76,193.74,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761362892670,2.71,193.76,193.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362892671,4.21075724,193.76,193.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362892874,2.71,193.75,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362893971,2.71,193.75,193.67,130.45455632]
["bitfinex-derivatives","SOLF0:USTF0",1761362893972,2.71,193.75,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362901277,2.71,193.73,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362901477,2.71,193.73,193.7,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761362901678,2.71,193.73,193.7,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1761362912790,2.71,193.73,193.7,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761362912981,2.71,193.73,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362915488,62.22,193.75,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362915790,64.93,193.75,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362917194,62.22,193.75,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362917491,2.71,193.74,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362919196,62.22,193.75,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761362919396,62.22,193.75,193.71,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761362919589,62.22,193.75,193.7,1.50075724]
["bitfinex-derivatives","SOLF0:USTF0",1761362919590,185.43211168,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362919895,247.65211168,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362920498,2.64,193.78,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362920999,2.64,193.78,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362932102,64.86,193.78,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362934202,2.64,193.77,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362936406,2.64,193.76,193.69,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1761362936603,2.64,193.74,193.69,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1761362936806,2.64,193.74,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362943008,2.7,193.74,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362944214,2.7,193.72,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362953310,6.98903399,193.73,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761362953517,69.6146,193.75,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761362953717,2.77,193.74,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761362957026,2.77,193.74,193.67,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761362957223,2.77,193.74,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761362957724,2.77,193.74,193.68,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761362958025,2.77,193.74,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761362959226,2.77,193.74,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761362989540,4.82148728,193.76,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362989744,23.77190798,193.78,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362989745,2.7,193.74,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362992838,4.20097582,193.74,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362993244,2.7,193.73,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761362993546,2.7,193.73,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362994748,4.20097582,193.72,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362995751,2.7,193.71,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362996046,62.2,193.75,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362996047,2.7,193.69,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362996251,4.20097582,193.68,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761362997453,1.50097582,193.68,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363011161,1.50097582,193.7,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363011368,4.33097582,193.7,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363011862,2.83,193.69,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363012965,1.50097582,193.7,193.66,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1761363013157,62.2,193.71,193.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363014171,62.2,193.71,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363015568,7.4751,193.73,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363015569,2.83,193.73,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363017066,2.83,193.73,193.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363017267,2.83,193.74,193.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363017771,241.01763431,193.75,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761363017772,2.83,193.8,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363018071,1.50097582,193.79,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363018272,2.83,193.78,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363018467,2.83,193.78,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761363018861,2.83,193.78,193.72,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1761363022367,2.83,193.78,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363023571,2.83,193.78,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761363024374,2.83,193.78,193.72,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1761363025059,2.83,193.77,193.72,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1761363025263,2.83,193.77,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363033277,2.83,193.76,193.7,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1761363035775,2.83,193.76,193.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363036373,2.83,193.76,193.68,1.50097582]
["bitfinex-derivatives","SOLF0:USTF0",1761363036374,1.50097582,193.75,193.68,8.73717582]
["bitfinex-derivatives","SOLF0:USTF0",1761363036578,2.83,193.74,193.68,8.73717582]
["bitfinex-derivatives","SOLF0:USTF0",1761363037082,2.83,193.74,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363062407,2.64,193.77,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761363064108,2.64,193.77,193.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761363069515,2.59,193.8,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761363071014,2.59,193.8,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761363089137,2.59,193.8,193.74,6.98995817]
["bitfinex-derivatives","SOLF0:USTF0",1761363089332,2.59,193.8,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761363089734,2.59,193.79,193.74,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1761363092041,2.59,193.79,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761363092339,2.59,193.79,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761363093440,2.59,193.79,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761363093639,2.59,193.79,193.74,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1761363094034,2.59,193.79,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761363094337,2.59,193.79,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761363094942,2.59,193.78,193.72,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1761363096138,64.52525817,193.81,193.7,131.66322701]
["bitfinex-derivatives","SOLF0:USTF0",1761363096139,64.75,193.77,193.7,136.30882701]
["bitfinex-derivatives","SOLF0:USTF0",1761363096345,2.59,193.76,193.7,131.66322701]
["bitfinex-derivatives","SOLF0:USTF0",1761363096945,62.16,193.77,193.7,134.30322701]
["bitfinex-derivatives","SOLF0:USTF0",1761363096946,2.59,193.73,193.7,134.30322701]
["bitfinex-derivatives","SOLF0:USTF0",1761363097939,4.6444,193.76,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363098140,2.81,193.75,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363100144,64.97,193.76,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363100448,2.81,193.75,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363114663,2.81,193.75,193.71,1.50046759]
["bitfinex-derivatives","SOLF0:USTF0",1761363114853,2.81,193.75,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363116763,2.81,193.79,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363117062,64.99,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363117660,62.18,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363117862,2.81,193.77,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363121164,2.81,193.77,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761363122174,2.81,193.77,193.7,137.8093946]
["bitfinex-derivatives","SOLF0:USTF0",1761363122867,2.78,193.74,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761363123069,2.78,193.72,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761363133371,2.78,193.72,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761363133567,2.78,193.72,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761363134168,2.78,193.72,193.67,6.14676759]
["bitfinex-derivatives","SOLF0:USTF0",1761363134369,2.78,193.72,193.65,8.97736759]
["bitfinex-derivatives","SOLF0:USTF0",1761363134670,2.78,193.7,193.63,2.39904226]
["bitfinex-derivatives","SOLF0:USTF0",1761363134970,2.78,193.7,193.63,6.14776759]
["bitfinex-derivatives","SOLF0:USTF0",1761363135168,2.78,193.68,193.63,8.97776759]
["bitfinex-derivatives","SOLF0:USTF0",1761363135969,2.78,193.68,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761363151693,2.78,193.68,193.61,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1761363152292,2.78,193.68,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761363152500,2.78,193.68,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761363153203,2.78,193.66,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761363172020,2.78,193.66,193.6,1.50046759]
["bitfinex-derivatives","SOLF0:USTF0",1761363172918,2.78,193.66,193.6,4.20046759]
["bitfinex-derivatives","SOLF0:USTF0",1761363174719,2.78,193.66,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363180222,2.67,193.65,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363180417,2.67,193.63,193.58,205.69309423]
["bitfinex-derivatives","SOLF0:USTF0",1761363180817,2.67,193.63,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363185220,7.3168,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363185524,62.2,193.65,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363186126,62.2,193.65,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363186529,64.87,193.65,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363189127,64.79,193.65,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363189426,2.59,193.64,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363190124,2.59,193.64,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761363195030,64.79,193.65,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761363198032,2.59,193.64,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761363209645,2.59,193.67,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761363209834,64.79,193.67,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761363210145,2.59,193.66,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761363210942,2.59,193.66,193.62,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1761363211144,2.59,193.66,193.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761363214338,2.59,193.66,193.63,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1761363214538,2.59,193.66,193.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761363215345,62.2,193.67,193.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761363216540,64.79,193.67,193.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761363218642,2.65,193.66,193.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761363219640,2.65,193.66,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761363220135,2.65,193.66,193.63,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761363220336,2.65,193.66,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761363220533,2.65,193.66,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761363242371,2.65,193.66,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761363243271,2.65,193.66,193.63,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1761363248978,2.65,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363249177,2.59,193.65,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363249569,2.59,193.65,193.59,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1761363250670,2.59,193.65,193.6,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1761363250871,2.59,193.65,193.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363251780,2.59,193.65,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363255781,2.59,193.66,193.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363257382,2.59,193.66,193.63,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1761363257589,62.2,193.67,193.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363257887,64.79,193.67,193.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363259583,2.59,193.66,193.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363261893,2.59,193.66,193.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363262391,2.59,193.66,193.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363266495,2.59,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363267592,2.59,193.66,193.62,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1761363267889,2.59,193.66,193.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363288300,62.2,193.67,193.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363288506,4.6457,193.71,193.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363288507,4.83465411,193.73,193.66,1.50189729]
["bitfinex-derivatives","SOLF0:USTF0",1761363288703,4.83465411,193.73,193.63,6.42010386]
["bitfinex-derivatives","SOLF0:USTF0",1761363288704,4.83465411,193.74,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761363288907,2.6,193.73,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761363290014,62.16,193.74,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761363290621,64.76,193.74,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761363293313,2.6,193.73,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761363303019,2.6,193.73,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363303722,62.16,193.74,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363303919,62.16,193.74,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363304618,62.16,193.74,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761363304833,2.66,193.8,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363305030,2.66,193.79,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363306123,2.66,193.79,193.7,128.01138279]
["bitfinex-derivatives","SOLF0:USTF0",1761363306124,2.66,193.79,193.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363315037,64.77,193.8,193.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363315439,2.63,193.79,193.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761363323345,2.63,193.79,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761363323547,2.63,193.79,193.74,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761363324045,2.63,193.79,193.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761363337087,2.63,193.78,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761363337256,4.6437,193.79,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761363337257,2.63,193.76,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761363337957,2.63,193.76,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363338956,2.63,193.76,193.73,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1761363339158,2.63,193.76,193.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363341259,62.12,193.77,193.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363341560,64.85,193.77,193.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363346660,2.73,193.76,193.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363348956,2.73,193.76,193.74,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1761363353768,64.85,193.77,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363354065,2.73,193.76,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761363354465,2.73,193.76,193.74,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1761363355366,2.73,193.76,193.73,4.83106937]
["bitfinex-derivatives","SOLF0:USTF0",1761363355570,2.73,193.76,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363356567,2.73,193.76,193.7,127.82591342]
["bitfinex-derivatives","SOLF0:USTF0",1761363357157,2.73,193.76,193.7,130.56591342]
["bitfinex-derivatives","SOLF0:USTF0",1761363360674,4.23086831,193.76,193.7,130.56591342]
["bitfinex-derivatives","SOLF0:USTF0",1761363360875,1.50086831,193.72,193.64,9.07010386]
["bitfinex-derivatives","SOLF0:USTF0",1761363361073,2.68,193.69,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363361979,2.68,193.69,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761363362179,2.68,193.69,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363376081,2.68,193.69,193.63,108.56167503]
["bitfinex-derivatives","SOLF0:USTF0",1761363376287,2.68,193.69,193.63,111.15167503]
["bitfinex-derivatives","SOLF0:USTF0",1761363377182,7.3261,193.69,193.63,109.65080672]
["bitfinex-derivatives","SOLF0:USTF0",1761363377382,2.68,193.67,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363379987,2.68,193.67,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363379988,2.68,193.65,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363381086,2.68,193.65,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363384197,2.68,193.64,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363385483,2.68,193.64,193.58,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761363386596,2.68,193.62,193.49,288.01786712]
["bitfinex-derivatives","SOLF0:USTF0",1761363386805,4.18086831,193.6,193.5,1.50086831]
["bitfinex-derivatives","SOLF0:USTF0",1761363386996,2.68,193.58,193.5,1.50086831]
["bitfinex-derivatives","SOLF0:USTF0",1761363387202,2.68,193.57,193.5,1.50086831]
["bitfinex-derivatives","SOLF0:USTF0",1761363387501,2.68,193.57,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363391498,2.68,193.57,193.5,1.50086831]
["bitfinex-derivatives","SOLF0:USTF0",1761363391499,2.68,193.56,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363392305,2.68,193.56,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363392515,2.68,193.56,193.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363393504,2.68,193.59,193.53,4.09086831]
["bitfinex-derivatives","SOLF0:USTF0",1761363393703,2.68,193.58,193.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363397308,2.68,193.61,193.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363397606,2.68,193.61,193.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761363403114,2.59,193.64,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363403316,64.79,193.64,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363403611,2.59,193.63,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363409720,2.59,193.63,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761363409920,2.59,193.63,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363411122,62.2,193.64,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363411820,64.79,193.64,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363412021,64.79,193.64,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363416522,2.59,193.64,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363417825,62.2,193.66,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363417826,64.79,193.66,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363419022,64.79,193.66,193.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363419226,2.68,193.65,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761363420031,2.68,193.65,193.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1761363420625,2.68,193.65,193.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363421521,2.68,193.65,193.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1761363424227,2.68,193.65,193.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363426125,2.68,193.65,193.6,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1761363426332,2.68,193.65,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363427334,2.68,193.65,193.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1761363427629,2.68,193.65,193.54,8.76704135]
["bitfinex-derivatives","SOLF0:USTF0",1761363427630,2.68,193.65,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363438648,64.50693749,193.67,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363439138,67.09693749,193.67,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363439340,64.50693749,193.67,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363439551,2.59,193.66,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363440035,2.59,193.66,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761363440342,2.59,193.66,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363453662,2.59,193.66,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761363454068,2.59,193.63,193.6,9.47044576]
["bitfinex-derivatives","SOLF0:USTF0",1761363454268,2.59,193.63,193.6,12.29044576]
["bitfinex-derivatives","SOLF0:USTF0",1761363455166,2.59,193.63,193.6,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1761363457368,2.59,193.63,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363461860,2.59,193.63,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363462068,2.64,193.6,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363466472,2.64,193.6,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363466666,4.98693749,193.61,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363468175,2.64,193.61,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363478979,4.98693749,193.61,193.55,88.77278382]
["bitfinex-derivatives","SOLF0:USTF0",1761363479185,2.61,193.6,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761363482685,1.50332721,193.58,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761363482885,4.11332721,193.58,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761363485987,2.61,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761363489296,1.50332721,193.6,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761363489693,4.32332721,193.6,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761363489989,2.82,193.59,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761363500002,1.50332721,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761363500199,2.82,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761363502398,2.82,193.55,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761363502696,2.82,193.53,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761363503996,2.82,193.53,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761363504199,1.50332721,193.52,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761363507813,4.32332721,193.52,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761363508509,1.50332721,193.54,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761363510126,2.82,193.55,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761363517226,2.82,193.54,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761363519130,2.61,193.53,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761363520029,2.61,193.53,193.49,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761363520230,4.11332721,193.56,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761363520430,2.61,193.55,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761363522139,2.61,193.55,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761363524135,4.79600806,193.6,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761363524136,2.61,193.58,193.5,1.50332721]
["bitfinex-derivatives","SOLF0:USTF0",1761363524340,2.61,193.58,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761363526035,2.61,193.58,193.54,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761363528247,2.61,193.58,193.54,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761363528449,2.61,193.58,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761363534549,2.61,193.58,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761363535948,2.61,193.58,193.52,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1761363536247,2.61,193.58,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761363541950,7.2587,193.58,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761363542146,2.72,193.57,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761363546157,2.72,193.57,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761363546358,2.72,193.56,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761363547958,2.73,193.55,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761363557165,2.73,193.55,193.5,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1761363557460,7.3787,193.58,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363557862,2.73,193.57,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363558263,2.73,193.57,193.47,8.76939086]
["bitfinex-derivatives","SOLF0:USTF0",1761363558264,2.73,193.57,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363558768,2.73,193.57,193.52,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1761363559668,2.73,193.57,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363566375,2.73,193.56,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363589798,69.6187,193.58,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363590099,2.79,193.57,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363595702,62.18,193.59,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363595903,69.6182,193.6,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363596207,64.97,193.6,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363596604,64.97,193.6,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363596896,2.79,193.6,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363598394,66.828,193.61,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363598590,2.64,193.6,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363604706,4.14305398,193.6,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363604895,2.64,193.59,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363620420,2.64,193.59,193.55,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761363620620,2.64,193.59,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761363627722,1.50305398,193.58,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761363627917,2.63,193.55,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761363648546,2.63,193.55,193.5,86.52576108]
["bitfinex-derivatives","SOLF0:USTF0",1761363648547,2.63,193.55,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761363649740,2.76,193.53,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761363650039,2.76,193.52,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761363653848,2.76,193.52,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761363654444,64.94,193.55,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761363654640,2.76,193.54,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761363657346,2.76,193.57,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761363657541,62.18,193.57,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761363657847,2.76,193.56,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761363660846,7.3284,193.59,193.53,4.21305398]
["bitfinex-derivatives","SOLF0:USTF0",1761363661047,64.86,193.58,193.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761363661555,62.18,193.58,193.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761363661750,2.68,193.57,193.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761363679359,2.68,193.57,193.46,10.52948518]
["bitfinex-derivatives","SOLF0:USTF0",1761363679360,2.75,193.56,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363684955,2.34873797,193.54,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363685157,2.75,193.53,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363691768,2.75,193.55,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363693062,2.75,193.55,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363693565,2.34873797,193.57,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363693770,79.93,193.58,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363693771,69.5786,193.58,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363694270,2.75,193.57,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363697283,2.75,193.58,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363703369,62.2,193.6,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761363703561,2.87,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363705382,2.87,193.61,193.54,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761363705579,2.87,193.61,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363709879,2.87,193.64,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363711073,2.87,193.64,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363711581,2.87,193.63,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363719077,2.87,193.63,193.57,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1761363719483,2.87,193.63,193.57,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761363720295,2.87,193.63,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363720785,4.6467,193.66,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363720786,46.1967,193.66,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363720976,2.59,193.65,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363722674,2.59,193.65,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761363730491,2.59,193.65,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363732089,2.59,193.65,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761363732277,2.68,193.68,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363734192,2.68,193.68,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363745597,1.50213994,193.67,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363745805,2.68,193.66,193.6,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761363745997,2.68,193.64,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363770212,8.78873994,193.67,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363771013,2.64,193.66,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363821560,62.14,193.68,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363821561,2.78,193.68,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363821760,123.22797143,193.7,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363821761,118.40024183,193.7,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363822164,121.18024183,193.7,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363826572,2.78,193.69,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363829566,121.18024183,193.7,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363831276,2.78,193.69,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363839878,121.09024183,193.7,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363840577,118.40024183,193.7,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363840778,2.69,193.69,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761363843381,5.03707133,193.74,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363843682,2.69,193.73,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761363848083,2.69,193.73,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363848682,62.14,193.74,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363849581,62.14,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363849787,4.09059552,193.76,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363853585,2.59,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363858186,63.62059552,193.78,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363858386,2.59,193.77,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363858591,193.2529173,193.81,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363858790,2.59,193.8,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363860092,2.59,193.8,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363861088,4.09059552,193.8,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363861289,2.59,193.79,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363867995,2.59,193.79,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761363868296,2.59,193.79,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363869991,2.59,193.79,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761363870188,2.59,193.79,193.75,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761363870490,1.50059552,193.78,193.73,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761363870693,2.59,193.77,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363875599,2.59,193.77,193.74,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761363875794,2.59,193.77,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761363877306,2.59,193.77,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761363877501,2.59,193.77,193.74,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761363877806,2.59,193.77,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761363878000,2.59,193.77,193.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761363882909,2.84,193.76,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761363883101,2.84,193.76,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761363893319,2.84,193.76,193.74,7.51594831]
["bitfinex-derivatives","SOLF0:USTF0",1761363893817,2.84,193.76,193.74,7.53896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363894216,2.84,193.76,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761363895226,2.84,193.76,193.74,7.53896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363897520,2.84,193.76,193.74,4.82896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363900440,1.50059552,193.75,193.73,4.82896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363900730,2.69,193.74,193.71,4.82896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363901021,1.50059552,193.73,193.71,4.82896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363901222,4.19059552,193.73,193.71,4.82896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363901430,4.19059552,193.73,193.7,4.82896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363901623,4.19059552,193.73,193.7,7.47896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363902227,1.50059552,193.73,193.71,4.82896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363902426,2.69,193.72,193.7,7.47896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363902931,2.69,193.72,193.7,4.82896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363903132,1.50059552,193.71,193.69,4.82896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363903428,2.69,193.7,193.69,4.82896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363903730,1.50059552,193.73,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363903929,4.19059552,193.73,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363905135,1.50059552,193.73,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363905330,2.69,193.72,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761363913939,2.69,193.72,193.67,4.82896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363914542,2.69,193.72,193.67,7.54896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363915138,2.69,193.72,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363932052,4.6454,193.72,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363932257,2.86,193.71,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363934255,2.86,193.7,193.66,85.33405903]
["bitfinex-derivatives","SOLF0:USTF0",1761363934461,2.34545678,193.69,193.63,4.82896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363934664,2.86,193.68,193.62,4.82896877]
["bitfinex-derivatives","SOLF0:USTF0",1761363935455,2.86,193.68,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363936160,7.5064,193.68,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363936662,2.86,193.67,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363948864,4.6459,193.7,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363949061,7.3659,193.7,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761363949971,7.3659,193.7,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761363950172,2.72,193.69,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761363959177,7.3662,193.69,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761363959481,2.82,193.68,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363960689,7.4663,193.68,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363960890,131.86066051,193.71,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363960891,2.82,193.67,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363961979,4.6468,193.66,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363962189,2.82,193.65,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363964288,2.82,193.64,193.6,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761363964485,2.82,193.64,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363965183,2.82,193.62,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761363967913,2.82,193.62,193.55,140.87777886]
["bitfinex-derivatives","SOLF0:USTF0",1761363968198,2.82,193.62,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363970299,2.82,193.62,193.56,2.34545678]
["bitfinex-derivatives","SOLF0:USTF0",1761363970500,2.82,193.62,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363970696,2.82,193.62,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363971396,2.7,193.61,193.57,1.50253111]
["bitfinex-derivatives","SOLF0:USTF0",1761363972396,2.7,193.61,193.57,4.19253111]
["bitfinex-derivatives","SOLF0:USTF0",1761363973502,2.7,193.61,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363976004,7.3472,193.64,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363976303,2.7,193.63,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363977306,2.7,193.62,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363979704,2.7,193.61,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363986811,4.648,193.61,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363987107,2.7,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363988011,7.3483,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363988219,2.7,193.59,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363988417,2.7,193.59,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363989017,2.7,193.58,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363989717,2.7,193.58,193.53,1.50253111]
["bitfinex-derivatives","SOLF0:USTF0",1761363989919,2.7,193.58,193.53,4.19253111]
["bitfinex-derivatives","SOLF0:USTF0",1761363990921,2.7,193.58,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363991121,2.7,193.57,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363997533,2.7,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761363999031,7.3482,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364001134,15.0,193.65,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364001135,4.6478,193.62,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364001432,4.6478,193.62,193.57,1.50253111]
["bitfinex-derivatives","SOLF0:USTF0",1761364001633,7.3678,193.62,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364002026,2.72,193.61,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364002526,7.368,193.61,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364006036,4.6483,193.6,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364006236,2.72,193.59,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364008437,2.72,193.59,193.54,1.50253111]
["bitfinex-derivatives","SOLF0:USTF0",1761364008637,2.72,193.59,193.54,4.22253111]
["bitfinex-derivatives","SOLF0:USTF0",1761364008836,2.72,193.59,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364012545,7.3685,193.59,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364017039,4.6485,193.59,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364017240,2.72,193.58,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364022961,4.648,193.61,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364023150,2.86,193.6,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364037065,2.71,193.59,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364039363,2.71,193.58,193.52,88.46881477]
["bitfinex-derivatives","SOLF0:USTF0",1761364040669,2.71,193.56,193.52,91.15881477]
["bitfinex-derivatives","SOLF0:USTF0",1761364040859,2.71,193.56,193.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364041260,144.15847926,193.59,193.51,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761364041261,2.71,193.55,193.51,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761364041458,2.71,193.55,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364042377,4.6497,193.54,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364042577,4.6497,193.54,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364042578,2.71,193.53,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364053479,2.71,193.53,193.47,3.58931776]
["bitfinex-derivatives","SOLF0:USTF0",1761364054670,2.71,193.53,193.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364059486,2.71,193.53,193.47,0.89931776]
["bitfinex-derivatives","SOLF0:USTF0",1761364059487,2.7,193.52,193.47,0.89931776]
["bitfinex-derivatives","SOLF0:USTF0",1761364059681,2.7,193.52,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761364060181,4.6504,193.51,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761364060388,2.7,193.5,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761364068279,2.7,193.49,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761364084602,7.18194274,193.54,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364084603,2.59,193.52,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364084788,2.59,193.51,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364085190,2.59,193.5,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364086000,4.6514,193.47,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364086196,2.59,193.46,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364088201,2.59,193.46,193.39,5.55274324]
["bitfinex-derivatives","SOLF0:USTF0",1761364088202,2.6,193.45,193.39,8.35274324]
["bitfinex-derivatives","SOLF0:USTF0",1761364088492,2.6,193.45,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364089599,2.6,193.45,193.39,5.55274324]
["bitfinex-derivatives","SOLF0:USTF0",1761364089600,2.6,193.44,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364089987,2.6,193.43,193.37,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761364090193,2.6,193.43,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364090998,2.6,193.52,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364091203,2.6,193.52,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364091699,2.6,193.52,193.4,8.76834595]
["bitfinex-derivatives","SOLF0:USTF0",1761364091700,2.6,193.58,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364091902,2.6,193.58,193.54,5.14824209]
["bitfinex-derivatives","SOLF0:USTF0",1761364092097,144.15847926,193.59,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364092504,2.6,193.58,193.54,2.34824209]
["bitfinex-derivatives","SOLF0:USTF0",1761364092696,2.6,193.58,193.56,1.50288183]
["bitfinex-derivatives","SOLF0:USTF0",1761364095206,2.6,193.58,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364095910,2.6,193.58,193.53,4.30288183]
["bitfinex-derivatives","SOLF0:USTF0",1761364096112,2.6,193.58,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364098718,146.75847926,193.59,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364098918,146.75847926,193.59,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364105515,146.75847926,193.59,193.55,1.50288183]
["bitfinex-derivatives","SOLF0:USTF0",1761364105516,144.15847926,193.59,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364107115,62.2,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364107321,62.2,193.62,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364110928,64.8,193.62,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364111722,62.2,193.62,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364114931,2.6,193.64,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364117131,62.36,193.65,193.6,4.30288183]
["bitfinex-derivatives","SOLF0:USTF0",1761364117327,62.36,193.65,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364117526,2.6,193.67,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364117733,62.36,193.69,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761364117934,2.81,193.68,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364119832,2.81,193.65,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761364120639,2.81,193.65,193.61,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761364120831,2.81,193.65,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364122837,1.50288183,193.64,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364125934,1.50288183,193.64,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364131846,4.31288183,193.64,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364132043,4.31288183,193.64,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761364132044,4.31288183,193.64,193.62,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1761364132745,4.31288183,193.64,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761364132940,1.50288183,193.64,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364135847,1.50288183,193.64,51.454,98.47109779]
["bitfinex-derivatives","SOLF0:USTF0",1761364135848,2.81,193.63,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364136046,1.50288183,193.6,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364137041,1.50288183,193.6,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364138451,2.76,193.59,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364138749,1.50288183,193.54,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364138947,2.76,193.59,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364138948,1.50288183,193.56,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364139743,1.50288183,193.56,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364143152,1.50288183,193.58,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364143348,2.76,193.57,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364145046,4.26288183,193.58,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364145648,2.76,193.57,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364146850,2.76,193.61,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364147058,1.50288183,193.59,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364152057,4.26288183,193.61,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364152257,2.8,193.6,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364153256,9.7959235,193.63,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364153459,2.8,193.63,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364158764,2.8,193.63,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364160164,2.8,193.63,193.52,71.12852736]
["bitfinex-derivatives","SOLF0:USTF0",1761364160165,2.8,193.63,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364170767,7.4467,193.66,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364170970,2.8,193.66,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364171165,2.8,193.66,193.55,6.42010386]
["bitfinex-derivatives","SOLF0:USTF0",1761364171166,2.8,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364171769,7.4458,193.7,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364171969,2.8,193.69,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364173071,2.8,193.69,193.63,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1761364178866,2.8,193.69,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761364179072,2.8,193.69,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364180876,2.69,193.73,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364181471,2.69,193.73,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364183072,2.69,193.73,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364200591,2.69,193.73,193.68,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761364200891,335.10775457,193.74,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364201191,2.7,193.73,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364202588,2.7,193.73,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364202798,335.10775457,193.74,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364202983,337.80775457,193.74,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364203181,2.7,193.74,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364203993,2.7,193.74,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761364204186,2.7,193.74,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364204588,2.7,193.77,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364206286,2.7,193.77,193.7,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1761364206487,2.7,193.75,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364206697,2.7,193.74,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364207997,2.7,193.74,193.68,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761364210101,2.3484235,193.73,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761364210400,2.83,193.72,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364211094,2.83,193.71,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364212692,1.50153557,193.69,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364212892,2.83,193.68,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364218500,2.83,193.68,193.64,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1761364218696,2.83,193.68,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364218998,2.83,193.68,193.61,63.78153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364218999,2.83,193.64,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364220112,2.83,193.64,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364223305,2.83,193.62,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364223508,4.33153557,193.63,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364223703,2.83,193.63,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364223905,2.83,193.63,193.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364226319,2.83,193.66,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364231227,2.83,193.65,193.59,1.50153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364231426,2.83,193.65,193.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364232713,2.83,193.64,193.57,91.97359528]
["bitfinex-derivatives","SOLF0:USTF0",1761364232922,2.83,193.64,193.58,1.50153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364233524,2.83,193.64,193.58,4.15153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364237834,2.83,193.64,193.58,4.30153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364238234,2.59,193.63,193.58,1.50153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364238631,2.59,193.63,193.58,4.30153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364239634,2.59,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364242760,2.59,193.59,193.54,4.30153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364243037,2.59,193.59,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364246537,2.59,193.62,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364246738,2.59,193.62,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761364246739,2.59,193.62,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364251048,2.59,193.62,193.58,1.50153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364251049,2.59,193.61,193.58,4.30153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364251439,2.59,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364253146,7.2378,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364253339,4.6478,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364253545,2.59,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364255148,2.59,193.61,193.58,4.30153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364257652,7.238,193.61,193.58,4.30153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364257853,7.238,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364258155,2.85,193.6,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364259355,7.498,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364261259,15.0,193.68,193.59,1.50153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364261260,7.4975,193.63,193.59,1.50153557]
["bitfinex-derivatives","SOLF0:USTF0",1761364261453,7.4975,193.63,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364261757,4.6475,193.63,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364262351,7.4975,193.63,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364262557,4.6475,193.63,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364264460,7.4975,193.63,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364269975,2.68,193.62,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364270876,2.68,193.68,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364271671,2.68,193.67,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364285696,2.68,193.67,193.59,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761364285991,2.68,193.67,193.57,5.15643176]
["bitfinex-derivatives","SOLF0:USTF0",1761364286286,2.68,193.67,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364286674,2.68,193.64,193.57,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761364287080,2.68,193.64,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364287382,2.68,193.62,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364289078,2.68,193.62,193.55,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761364289277,2.68,193.62,193.55,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761364289580,2.68,193.61,193.55,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761364289786,2.68,193.61,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364291688,2.34643176,193.64,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364291689,2.68,193.59,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364292082,2.68,193.59,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364294194,2.68,193.58,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364296199,2.68,193.57,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364298000,2.68,193.57,193.48,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761364298200,2.68,193.57,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761364306498,2.8,193.54,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761364307994,2.8,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761364319217,2.67,193.53,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761364324829,7.3192,193.56,193.5,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761364325021,7.3192,193.56,193.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761364325215,2.67,193.55,193.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761364339436,2.67,193.55,193.5,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761364339638,2.67,193.55,193.5,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761364339833,2.67,193.55,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364354144,2.67,193.55,193.52,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364354349,2.67,193.55,193.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761364359051,4.21357782,193.57,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761364359247,2.71,193.57,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761364374976,2.71,193.57,193.51,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1761364377280,1.50357782,193.54,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761364378579,4.36357782,193.54,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761364379380,2.86,193.53,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761364380280,2.86,193.53,193.49,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1761364380576,1.50357782,193.5,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364384777,1.50357782,193.5,193.47,87.99990905]
["bitfinex-derivatives","SOLF0:USTF0",1761364384778,4.36357782,193.5,193.47,83.34880905]
["bitfinex-derivatives","SOLF0:USTF0",1761364384977,2.86,193.49,193.47,86.04880905]
["bitfinex-derivatives","SOLF0:USTF0",1761364385178,2.86,193.49,193.47,83.34880905]
["bitfinex-derivatives","SOLF0:USTF0",1761364385378,2.86,193.49,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761364385777,2.86,193.49,193.47,86.04880905]
["bitfinex-derivatives","SOLF0:USTF0",1761364387979,2.86,193.49,193.47,83.34880905]
["bitfinex-derivatives","SOLF0:USTF0",1761364388179,2.82,193.51,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364389791,2.82,193.51,193.45,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761364389792,1.50357782,193.5,193.45,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761364390085,2.82,193.49,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364392484,2.82,193.49,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364398790,2.82,193.52,193.47,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761364398982,2.82,193.52,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364422814,5.13072454,193.54,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364423005,2.78,193.53,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761364429213,2.78,193.53,193.48,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1761364429419,2.78,193.53,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364436724,62.26,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364436933,2.78,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364440235,5.13072454,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364440437,2.63,193.5,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761364441433,2.63,193.5,193.43,13.69220386]
["bitfinex-derivatives","SOLF0:USTF0",1761364441937,2.63,193.5,193.43,14.59177734]
["bitfinex-derivatives","SOLF0:USTF0",1761364443858,2.63,193.5,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761364454353,2.63,193.5,193.44,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761364454554,2.63,193.5,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761364454947,2.63,193.5,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364457150,2.63,193.5,193.45,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761364457356,4.80017106,193.54,193.43,0.89957348]
["bitfinex-derivatives","SOLF0:USTF0",1761364457357,7.2699,193.53,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364458157,2.62,193.52,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364458667,4.12428647,193.52,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364458954,4.12428647,193.52,193.46,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761364459154,2.62,193.51,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364460959,2.62,193.51,193.47,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1761364461259,2.62,193.51,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364463859,1.50428647,193.52,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364464160,4.12428647,193.54,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364464357,1.50428647,193.54,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364464556,2.62,193.53,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364464958,2.62,193.53,193.49,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1761364465157,2.62,193.53,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364469765,122.06119328,193.55,193.5,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1761364469958,123.56547975,193.55,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364470158,2.62,193.54,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364471664,123.56547975,193.55,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364472959,119.44119328,193.55,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364473264,62.26,193.56,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364473473,2.62,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364473970,2.62,193.58,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364474672,2.62,193.58,193.53,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1761364474969,2.62,193.58,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364475160,1.50428647,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364478069,1.50428647,193.57,193.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364478777,2.62,193.58,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364478778,1.50428647,193.58,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364480070,1.50428647,193.58,193.56,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1761364481269,4.27428647,193.58,193.56,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1761364482973,1.50428647,193.58,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364485767,4.27428647,193.58,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761364485973,2.77,193.57,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364486568,2.77,193.57,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761364486569,2.77,193.55,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761364487380,2.77,193.55,193.51,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761364487570,2.77,193.55,193.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364488475,4.27428647,193.54,193.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364491681,4.27428647,193.54,193.52,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1761364494682,2.77,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761364494894,2.77,193.49,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364495179,1.50428647,193.48,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364497989,1.50428647,193.48,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364502387,1.50428647,193.5,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364505193,2.68,193.51,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364506193,4.18428647,193.52,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364513499,116.58277767,193.53,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364517508,119.43277767,193.53,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364519403,2.85,193.52,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761364520602,2.85,193.52,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761364520799,2.85,193.52,193.48,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1761364521901,2.85,193.52,193.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761364524303,2.85,193.52,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761364524603,2.85,193.52,193.46,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761364526598,2.85,193.52,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761364526806,2.85,193.52,193.47,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1761364531106,2.85,193.52,193.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761364546116,181.47277767,193.53,193.48,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1761364546318,119.23277767,193.53,193.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761364546515,2.65,193.52,193.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761364547021,2.65,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761364547221,2.65,193.52,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761364547811,119.23277767,193.53,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761364548722,2.65,193.52,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761364552323,119.23277767,193.53,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761364552625,116.58277767,193.53,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761364558423,119.42277767,193.53,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761364560937,2.84,193.52,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761364573644,116.58277767,193.53,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761364574049,119.27277767,193.53,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761364574449,116.58277767,193.53,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761364574648,2.69,193.52,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761364578443,2.69,193.56,193.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761364579348,2.69,193.56,193.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1761364581055,1.50351134,193.55,193.46,6.42010386]
["bitfinex-derivatives","SOLF0:USTF0",1761364581246,2.69,193.52,193.46,9.03010386]
["bitfinex-derivatives","SOLF0:USTF0",1761364581442,2.69,193.52,193.27,269.33414026]
["bitfinex-derivatives","SOLF0:USTF0",1761364581443,2.69,193.47,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761364581643,2.69,193.45,193.4,6.42010386]
["bitfinex-derivatives","SOLF0:USTF0",1761364581848,2.69,193.44,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761364582049,4.19351134,193.44,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761364582356,2.69,193.43,193.38,0.89978281]
["bitfinex-derivatives","SOLF0:USTF0",1761364582557,2.69,193.43,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761364582853,4.02651337,193.42,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761364583054,2.69,193.42,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761364590454,2.69,193.43,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761364593250,1.50351134,193.44,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761364593450,2.69,193.44,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761364603767,2.69,193.44,193.4,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1761364604970,2.69,193.44,193.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761364605472,2.69,193.44,193.4,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761364611678,2.69,193.44,193.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761364611878,2.69,193.44,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364616698,2.69,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364616987,2.69,193.44,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761364617385,2.69,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364617692,2.77,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364619192,2.77,193.46,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364620293,116.92375594,193.52,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364620294,2.71,193.5,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364621596,2.71,193.49,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364621987,2.71,193.49,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364622797,2.71,193.49,193.46,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761364623488,2.71,193.49,193.46,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761364635399,2.81,193.5,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761364636909,2.81,193.5,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761364644400,2.81,193.5,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761364644998,119.73375594,193.52,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761364645400,2.81,193.51,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761364651205,2.81,193.51,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761364655106,2.81,193.51,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761364656118,2.81,193.51,193.48,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761364658818,2.81,193.51,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761364659720,2.81,193.51,193.49,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761364659920,116.92375594,193.52,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761364660717,116.92375594,193.52,193.44,6.42203901]
["bitfinex-derivatives","SOLF0:USTF0",1761364660923,116.92375594,193.52,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761364663018,2.66,193.51,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761364663227,2.66,193.51,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761364663528,2.66,193.51,193.49,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761364666029,2.66,193.51,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761364666227,2.66,193.51,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761364667228,2.66,193.51,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761364667426,2.66,193.51,193.49,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761364667632,119.58375594,193.52,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761364667926,2.66,193.51,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761364668129,2.66,193.51,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761364668322,2.66,193.51,193.49,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761364669017,116.92375594,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761364669221,116.92375594,193.52,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761364669629,2.66,193.52,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761364671825,2.66,193.52,193.5,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761364674434,2.66,193.53,193.51,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761364675036,2.66,193.56,193.46,6.42203901]
["bitfinex-derivatives","SOLF0:USTF0",1761364675235,2.66,193.56,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761364675428,2.66,193.56,193.47,6.42203901]
["bitfinex-derivatives","SOLF0:USTF0",1761364675633,2.66,193.56,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761364675929,2.66,193.56,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761364676237,2.66,193.56,193.52,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761364677638,2.66,193.56,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761364680039,2.66,193.56,193.53,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1761364680338,2.66,193.56,193.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761364682039,2.66,193.56,193.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761364682940,2.66,193.56,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761364683141,2.66,193.56,193.53,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1761364689545,2.66,193.56,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761364689744,2.66,193.56,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761364694047,2.66,193.56,193.51,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1761364694442,2.66,193.56,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364702757,2.79,193.53,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364711869,2.79,193.55,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364716373,2.79,193.54,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364720076,7.2792,193.56,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761364720972,4.6487,193.58,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364721177,4.6487,193.58,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364722177,4.6487,193.58,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364723073,7.2787,193.58,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364724376,19.6482,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364724569,2.63,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364726382,2.63,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364732783,2.63,193.6,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364733980,2.63,193.6,193.55,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1761364734174,2.63,193.6,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364745596,1.50402237,193.59,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364745895,4.14402237,193.59,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364746195,2.64,193.58,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364751198,2.64,193.58,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364754301,1.50402237,193.57,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364754697,2.59,193.56,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364755297,2.59,193.56,193.51,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761364755501,2.59,193.54,193.51,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761364756090,2.59,193.54,193.51,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761364757401,2.59,193.54,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364765109,2.59,193.54,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364783618,2.77,193.57,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364784523,2.77,193.57,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364792030,2.77,193.57,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364792332,2.77,193.55,193.45,6.42203901]
["bitfinex-derivatives","SOLF0:USTF0",1761364792522,2.77,193.55,193.42,10.53238789]
["bitfinex-derivatives","SOLF0:USTF0",1761364792523,2.77,193.52,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364794037,2.77,193.5,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364795535,2.77,193.5,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761364795735,2.77,193.5,193.44,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761364797039,2.77,193.5,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364803765,2.34983373,193.53,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364803766,9.82973373,193.53,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364803965,4.6499,193.53,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364804966,4.6499,193.53,193.45,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761364805160,4.6499,193.53,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761364807671,2.83,193.54,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364807870,4.6494,193.55,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364809266,4.6494,193.55,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364809669,7.4394,193.55,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364815563,2.79,193.54,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364818470,2.79,193.54,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364818677,2.79,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364819982,2.79,193.56,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364821477,2.79,193.56,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364824685,2.79,193.56,193.52,1.50323897]
["bitfinex-derivatives","SOLF0:USTF0",1761364824884,2.79,193.56,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364825984,4.6489,193.57,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364826486,7.4389,193.57,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364827186,2.79,193.57,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364828582,2.79,193.57,193.51,4.82777271]
["bitfinex-derivatives","SOLF0:USTF0",1761364829083,1.50323897,193.56,193.51,4.82777271]
["bitfinex-derivatives","SOLF0:USTF0",1761364829484,2.79,193.55,193.51,7.60777271]
["bitfinex-derivatives","SOLF0:USTF0",1761364830390,2.79,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364839294,7.349,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364839494,2.7,193.56,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761364844191,2.7,193.56,193.52,4.82777271]
["bitfinex-derivatives","SOLF0:USTF0",1761364844389,2.7,193.56,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761364848501,2.7,193.56,193.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761364848702,2.7,193.58,193.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761364849000,2.7,193.58,193.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761364850517,2.7,193.6,193.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761364855516,2.7,193.6,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761364856939,2.7,193.6,193.54,4.82777271]
["bitfinex-derivatives","SOLF0:USTF0",1761364857215,2.7,193.6,193.39,16.05025967]
["bitfinex-derivatives","SOLF0:USTF0",1761364857216,2.7,193.55,193.52,4.82777271]
["bitfinex-derivatives","SOLF0:USTF0",1761364857415,2.7,193.55,193.52,7.53777271]
["bitfinex-derivatives","SOLF0:USTF0",1761364857616,2.7,193.55,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761364858014,2.7,193.55,193.52,4.82777271]
["bitfinex-derivatives","SOLF0:USTF0",1761364858215,2.7,193.55,193.52,7.61777271]
["bitfinex-derivatives","SOLF0:USTF0",1761364858417,2.7,193.55,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761364860321,2.7,193.55,193.52,7.61777271]
["bitfinex-derivatives","SOLF0:USTF0",1761364861519,2.82,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761364861821,2.82,193.59,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761364866917,2.82,193.59,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761364867325,2.82,193.59,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761364871412,2.82,193.59,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761364873012,2.7,193.63,193.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761364873218,2.7,193.63,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761364873519,2.7,193.63,193.6,7.56511455]
["bitfinex-derivatives","SOLF0:USTF0",1761364873726,2.7,193.63,193.61,4.70511455]
["bitfinex-derivatives","SOLF0:USTF0",1761364873930,2.7,193.63,193.62,4.70511455]
["bitfinex-derivatives","SOLF0:USTF0",1761364885637,4.20323897,193.63,193.62,4.70511455]
["bitfinex-derivatives","SOLF0:USTF0",1761364886838,2.7,193.63,193.62,4.70511455]
["bitfinex-derivatives","SOLF0:USTF0",1761364893839,4.6477,193.62,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761364894045,7.3477,193.62,193.6,4.75501632]
["bitfinex-derivatives","SOLF0:USTF0",1761364894240,7.3477,193.62,193.61,4.75501632]
["bitfinex-derivatives","SOLF0:USTF0",1761364895143,2.7,193.57,193.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761364896044,4.6493,193.56,193.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761364902349,7.4793,193.56,193.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761364902545,2.83,193.55,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761364907057,2.83,193.55,193.52,7.31136213]
["bitfinex-derivatives","SOLF0:USTF0",1761364907251,2.83,193.55,193.53,4.66136213]
["bitfinex-derivatives","SOLF0:USTF0",1761364907453,2.83,193.55,193.54,4.66136213]
["bitfinex-derivatives","SOLF0:USTF0",1761364930283,6.99720603,193.56,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364930576,6.99720603,193.56,193.55,7.46136213]
["bitfinex-derivatives","SOLF0:USTF0",1761364931079,9.83720603,193.56,193.55,4.66136213]
["bitfinex-derivatives","SOLF0:USTF0",1761364940082,4.6497,193.54,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364940385,4.6497,193.54,193.52,7.55809506]
["bitfinex-derivatives","SOLF0:USTF0",1761364940585,4.6497,193.54,193.53,4.75809506]
["bitfinex-derivatives","SOLF0:USTF0",1761364942385,7.4897,193.54,193.53,4.75809506]
["bitfinex-derivatives","SOLF0:USTF0",1761364944888,4.65,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364945292,2.84,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364945585,2.84,193.51,193.47,7.62777271]
["bitfinex-derivatives","SOLF0:USTF0",1761364945781,2.84,193.49,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364946790,4.34486048,193.49,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364947089,4.6514,193.47,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364953296,7.4909,193.49,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364953592,4.6509,193.49,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364953795,2.84,193.53,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364954997,2.84,193.51,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761364958696,2.84,193.51,193.48,1.50486048]
["bitfinex-derivatives","SOLF0:USTF0",1761364958896,2.84,193.51,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761364959998,7.4802,193.52,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761364961710,2.83,193.51,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761364970811,4.6502,193.52,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761364974817,4.6496,193.54,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761364975024,7.4796,193.54,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761364975819,2.83,193.53,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761364981329,1.50486048,193.52,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761364981533,2.85,193.51,193.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761364993635,2.81,193.5,193.46,7.40777271]
["bitfinex-derivatives","SOLF0:USTF0",1761364994533,2.81,193.5,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365001543,2.81,193.5,193.46,4.82777271]
["bitfinex-derivatives","SOLF0:USTF0",1761365001843,2.81,193.5,193.46,7.40777271]
["bitfinex-derivatives","SOLF0:USTF0",1761365002036,2.81,193.5,193.46,4.82777271]
["bitfinex-derivatives","SOLF0:USTF0",1761365002341,2.81,193.5,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365008340,2.81,193.53,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365009240,4.6502,193.52,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365009447,2.81,193.51,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365009941,2.81,193.55,193.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365010148,4.82624229,193.56,193.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365010149,7.63624229,193.58,193.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365010447,2.81,193.57,193.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365010847,7.459,193.57,193.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365011945,7.459,193.57,193.51,4.82777271]
["bitfinex-derivatives","SOLF0:USTF0",1761365012146,7.459,193.57,193.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365012445,2.81,193.56,193.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365012851,4.649,193.57,193.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365013050,7.459,193.57,193.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365013451,7.459,193.57,193.53,4.69010899]
["bitfinex-derivatives","SOLF0:USTF0",1761365013653,7.459,193.57,193.54,7.27010899]
["bitfinex-derivatives","SOLF0:USTF0",1761365013948,7.459,193.57,193.55,4.69010899]
["bitfinex-derivatives","SOLF0:USTF0",1761365014147,7.459,193.57,193.56,4.69010899]
["bitfinex-derivatives","SOLF0:USTF0",1761365017154,2.81,193.57,193.56,4.69010899]
["bitfinex-derivatives","SOLF0:USTF0",1761365032464,2.81,193.57,193.56,4.68221594]
["bitfinex-derivatives","SOLF0:USTF0",1761365033057,15.0,193.64,193.56,4.68221594]
["bitfinex-derivatives","SOLF0:USTF0",1761365033058,2.84,193.61,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365033358,2.84,193.61,193.58,4.68221594]
["bitfinex-derivatives","SOLF0:USTF0",1761365033661,2.84,193.61,193.59,7.30221594]
["bitfinex-derivatives","SOLF0:USTF0",1761365033857,2.84,193.61,193.6,4.68221594]
["bitfinex-derivatives","SOLF0:USTF0",1761365044573,2.6,193.58,193.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365046669,2.6,193.58,193.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365046670,2.6,193.57,193.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365047173,2.6,193.55,193.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365051972,2.78,193.54,193.48,7.60022585]
["bitfinex-derivatives","SOLF0:USTF0",1761365052675,2.78,193.54,193.48,4.82022585]
["bitfinex-derivatives","SOLF0:USTF0",1761365052880,2.78,193.54,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365055976,2.78,193.54,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365062483,7.4289,193.57,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365062689,50.7289,193.57,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365063195,7.4289,193.57,193.5,7.60022585]
["bitfinex-derivatives","SOLF0:USTF0",1761365063391,7.4289,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365063979,4.6489,193.57,193.51,7.60022585]
["bitfinex-derivatives","SOLF0:USTF0",1761365064189,4.6489,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365065188,7.4289,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365066992,4.6489,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365068697,4.6489,193.57,193.52,1.50334887]
["bitfinex-derivatives","SOLF0:USTF0",1761365068897,4.6489,193.57,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365070100,4.6484,193.59,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365070595,4.6484,193.59,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365070999,2.78,193.58,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365084909,7.2484,193.59,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365085099,2.6,193.59,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365085298,1.50334887,193.6,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365088408,4.10334887,193.6,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365089815,4.10334887,193.6,193.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365090015,2.6,193.59,193.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365092311,4.6479,193.61,193.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365092508,7.2479,193.61,193.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365093426,2.6,193.61,193.55,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761365093613,2.6,193.61,193.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365103110,4.31334887,193.64,193.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365103923,2.81,193.64,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365104225,7.4566,193.67,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365104823,4.6466,193.67,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365105016,2.81,193.66,193.62,5.03662069]
["bitfinex-derivatives","SOLF0:USTF0",1761365105220,2.81,193.66,193.63,7.88662069]
["bitfinex-derivatives","SOLF0:USTF0",1761365105417,2.81,193.66,193.64,5.03662069]
["bitfinex-derivatives","SOLF0:USTF0",1761365105622,2.81,193.66,193.65,5.03662069]
["bitfinex-derivatives","SOLF0:USTF0",1761365106125,2.81,193.66,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365107225,2.81,193.69,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365107521,2.81,193.69,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365112621,2.84,193.68,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365119743,1.50334887,193.67,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761365119943,2.84,193.66,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761365121946,1.50334887,193.64,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761365122150,2.84,193.63,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761365125250,2.84,193.63,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761365125445,2.84,193.61,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761365125645,2.84,193.61,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761365126048,1.50334887,193.62,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761365128551,4.34334887,193.62,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761365128752,2.84,193.62,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761365133655,2.84,193.65,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761365135157,62.2,193.7,193.58,7.49195159]
["bitfinex-derivatives","SOLF0:USTF0",1761365135158,2.84,193.62,193.58,7.49195159]
["bitfinex-derivatives","SOLF0:USTF0",1761365135362,2.84,193.62,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761365152178,2.86,193.65,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761365152768,2.86,193.65,193.58,4.82239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365153772,2.86,193.65,193.57,9.47109801]
["bitfinex-derivatives","SOLF0:USTF0",1761365153961,4.6473,193.64,193.57,9.47109801]
["bitfinex-derivatives","SOLF0:USTF0",1761365154167,2.86,193.63,193.57,12.11109801]
["bitfinex-derivatives","SOLF0:USTF0",1761365154686,2.86,193.62,193.57,12.11109801]
["bitfinex-derivatives","SOLF0:USTF0",1761365154870,2.86,193.62,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365156174,2.86,193.62,193.58,7.46239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365157800,2.86,193.62,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365159087,2.72,193.61,193.57,9.47109801]
["bitfinex-derivatives","SOLF0:USTF0",1761365159379,2.72,193.61,193.57,4.82239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365159576,2.72,193.61,193.57,7.43239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365160080,4.648,193.61,193.57,7.43239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365160281,2.72,193.6,193.57,7.43239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365162786,2.72,193.6,193.57,4.82239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365163288,2.72,193.59,193.57,4.82239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365163478,2.72,193.59,193.56,4.82239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365163679,2.72,193.59,193.55,4.82239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365164383,2.72,193.59,193.55,7.43239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365164784,2.72,193.58,193.55,7.43239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365166297,2.72,193.58,193.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761365167096,2.72,193.58,193.55,7.43239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365167297,2.72,193.58,193.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761365168097,2.72,193.58,193.55,7.43239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365168294,2.72,193.58,193.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761365169394,2.72,193.58,193.54,4.82239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365170791,2.72,193.58,193.54,7.64239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365172298,2.72,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761365178005,7.4779,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761365178199,2.83,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761365180103,2.83,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761365196422,7.4785,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761365196625,57.74,193.66,193.51,6.42203901]
["bitfinex-derivatives","SOLF0:USTF0",1761365196626,1.50310287,193.57,193.51,4.82239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365196825,2.83,193.56,193.5,4.82239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365197022,2.83,193.54,193.49,7.64239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365197624,2.83,193.52,193.45,4.82239801]
["bitfinex-derivatives","SOLF0:USTF0",1761365197926,2.65,193.52,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365198833,2.65,193.5,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365212835,7.2997,193.54,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365213041,2.65,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365225849,2.85,193.53,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761365226051,2.85,193.53,193.48,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761365226554,2.85,193.53,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365228145,2.85,193.53,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761365228348,2.85,193.53,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365230853,2.67,193.52,193.46,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761365231745,2.67,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365233257,4.6492,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365233946,7.3192,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365234248,4.6492,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365234448,2.67,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365235442,2.67,193.55,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761365235749,2.67,193.55,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365237759,2.67,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365248964,6.15160287,193.59,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365249158,2.67,193.58,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365249969,2.67,193.58,193.53,1.50310287]
["bitfinex-derivatives","SOLF0:USTF0",1761365250166,2.67,193.58,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365257760,7.3188,193.58,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365258067,2.64,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761365259758,2.64,193.56,193.52,73.8427506]
["bitfinex-derivatives","SOLF0:USTF0",1761365260162,2.64,193.56,193.52,76.4627506]
["bitfinex-derivatives","SOLF0:USTF0",1761365260557,2.64,193.56,193.52,73.8427506]
["bitfinex-derivatives","SOLF0:USTF0",1761365260765,2.64,193.56,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365260965,7.2893,193.56,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365261170,2.64,193.55,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365264869,2.64,193.55,193.52,76.4627506]
["bitfinex-derivatives","SOLF0:USTF0",1761365265368,2.64,193.55,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365269271,7.2886,193.59,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365269473,2.64,193.58,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365270173,2.64,193.57,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365271374,4.649,193.57,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365271576,2.64,193.56,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365272178,2.64,193.56,193.52,73.8427506]
["bitfinex-derivatives","SOLF0:USTF0",1761365272379,2.64,193.55,193.52,76.4627506]
["bitfinex-derivatives","SOLF0:USTF0",1761365272976,2.64,193.55,193.52,73.8427506]
["bitfinex-derivatives","SOLF0:USTF0",1761365273976,4.6495,193.55,193.52,73.8427506]
["bitfinex-derivatives","SOLF0:USTF0",1761365274176,2.64,193.54,193.52,73.8427506]
["bitfinex-derivatives","SOLF0:USTF0",1761365274365,2.64,193.54,193.49,4.8324061]
["bitfinex-derivatives","SOLF0:USTF0",1761365274669,2.64,193.54,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365275872,2.34862706,193.57,193.47,7.4524061]
["bitfinex-derivatives","SOLF0:USTF0",1761365276076,2.64,193.55,193.45,4.8324061]
["bitfinex-derivatives","SOLF0:USTF0",1761365276379,2.64,193.54,193.45,7.4524061]
["bitfinex-derivatives","SOLF0:USTF0",1761365276568,2.64,193.54,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365276970,4.6505,193.51,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365277169,2.64,193.5,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365283780,2.74,193.49,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365283980,2.74,193.49,193.43,3.75945722]
["bitfinex-derivatives","SOLF0:USTF0",1761365284483,2.74,193.49,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761365285082,7.3911,193.48,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761365285583,4.6511,193.48,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761365285786,2.74,193.47,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761365286677,2.74,193.46,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761365287885,4.80812969,193.55,193.52,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761365288088,4.80812969,193.66,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365288384,8.7839419,193.68,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365288385,4.647,193.65,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365288591,4.647,193.65,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365288791,4.80812969,193.71,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365288985,68.85531484,193.73,193.64,2.34862706]
["bitfinex-derivatives","SOLF0:USTF0",1761365288986,4.80812969,193.72,193.64,2.34862706]
["bitfinex-derivatives","SOLF0:USTF0",1761365289293,62.42,193.73,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365289294,4.646,193.69,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365289485,4.646,193.69,193.67,4.96991135]
["bitfinex-derivatives","SOLF0:USTF0",1761365289686,4.646,193.69,193.68,4.96991135]
["bitfinex-derivatives","SOLF0:USTF0",1761365290082,7.466,193.69,193.68,4.96991135]
["bitfinex-derivatives","SOLF0:USTF0",1761365294181,7.466,193.69,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365294385,2.82,193.66,193.64,4.76782995]
["bitfinex-derivatives","SOLF0:USTF0",1761365294584,2.82,193.66,193.65,4.76782995]
["bitfinex-derivatives","SOLF0:USTF0",1761365296590,2.82,193.65,193.62,2.34862706]
["bitfinex-derivatives","SOLF0:USTF0",1761365296791,2.82,193.65,193.63,4.76540586]
["bitfinex-derivatives","SOLF0:USTF0",1761365297085,2.82,193.65,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365297280,2.82,193.65,193.61,4.76497963]
["bitfinex-derivatives","SOLF0:USTF0",1761365297487,2.82,193.65,193.62,4.76497963]
["bitfinex-derivatives","SOLF0:USTF0",1761365297787,2.82,193.65,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365297788,2.82,193.65,193.63,4.76497963]
["bitfinex-derivatives","SOLF0:USTF0",1761365297994,2.82,193.65,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365298192,2.82,193.65,193.61,7.56470513]
["bitfinex-derivatives","SOLF0:USTF0",1761365298491,2.82,193.65,193.62,4.76470513]
["bitfinex-derivatives","SOLF0:USTF0",1761365298791,2.82,193.65,193.63,4.76470513]
["bitfinex-derivatives","SOLF0:USTF0",1761365298995,2.82,193.65,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365299186,2.82,193.65,193.62,4.76386471]
["bitfinex-derivatives","SOLF0:USTF0",1761365299386,2.82,193.65,193.63,4.76386471]
["bitfinex-derivatives","SOLF0:USTF0",1761365299588,2.82,193.65,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365299885,2.82,193.65,193.62,4.76312587]
["bitfinex-derivatives","SOLF0:USTF0",1761365300086,2.82,193.65,193.63,4.76312587]
["bitfinex-derivatives","SOLF0:USTF0",1761365300391,2.82,193.65,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365300595,2.82,193.65,193.62,4.76242762]
["bitfinex-derivatives","SOLF0:USTF0",1761365300785,2.82,193.65,193.63,4.76242762]
["bitfinex-derivatives","SOLF0:USTF0",1761365301093,2.82,193.65,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365301294,2.82,193.65,193.62,4.76189017]
["bitfinex-derivatives","SOLF0:USTF0",1761365301494,2.82,193.63,193.59,5.14862706]
["bitfinex-derivatives","SOLF0:USTF0",1761365301694,2.82,193.63,193.6,4.76194876]
["bitfinex-derivatives","SOLF0:USTF0",1761365301891,2.82,193.63,193.61,4.76194876]
["bitfinex-derivatives","SOLF0:USTF0",1761365302091,2.82,193.63,193.59,5.14862706]
["bitfinex-derivatives","SOLF0:USTF0",1761365302294,2.82,193.63,193.6,4.76194962]
["bitfinex-derivatives","SOLF0:USTF0",1761365302597,2.82,193.63,193.61,4.76194962]
["bitfinex-derivatives","SOLF0:USTF0",1761365302798,2.82,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365302990,2.82,193.63,193.6,4.76172988]
["bitfinex-derivatives","SOLF0:USTF0",1761365303312,2.82,193.63,193.61,4.76144044]
["bitfinex-derivatives","SOLF0:USTF0",1761365303594,2.82,193.63,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365303796,2.82,193.63,193.57,7.56144047]
["bitfinex-derivatives","SOLF0:USTF0",1761365303986,2.82,193.63,193.58,7.56144047]
["bitfinex-derivatives","SOLF0:USTF0",1761365304190,2.82,193.63,193.59,4.76144047]
["bitfinex-derivatives","SOLF0:USTF0",1761365304386,2.82,193.63,193.6,4.76144047]
["bitfinex-derivatives","SOLF0:USTF0",1761365304586,2.82,193.63,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365304790,2.82,193.63,193.59,7.56119552]
["bitfinex-derivatives","SOLF0:USTF0",1761365305090,2.82,193.63,193.6,4.76119552]
["bitfinex-derivatives","SOLF0:USTF0",1761365305291,2.82,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365305601,2.82,193.63,193.6,4.76099843]
["bitfinex-derivatives","SOLF0:USTF0",1761365305894,2.82,193.63,193.61,4.76099843]
["bitfinex-derivatives","SOLF0:USTF0",1761365306094,2.82,193.63,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365306303,2.82,193.63,193.61,4.75888517]
["bitfinex-derivatives","SOLF0:USTF0",1761365306599,2.82,193.63,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365306798,2.82,193.63,193.61,4.7591627]
["bitfinex-derivatives","SOLF0:USTF0",1761365306991,2.82,193.63,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365307190,2.82,193.63,193.61,4.7591627]
["bitfinex-derivatives","SOLF0:USTF0",1761365307392,2.82,193.63,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365307697,2.82,193.63,193.61,4.75900425]
["bitfinex-derivatives","SOLF0:USTF0",1761365307897,2.82,193.63,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365308099,2.82,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365308299,2.82,193.63,193.6,4.75900467]
["bitfinex-derivatives","SOLF0:USTF0",1761365308495,2.82,193.63,193.61,4.75900467]
["bitfinex-derivatives","SOLF0:USTF0",1761365308701,2.82,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365308903,2.82,193.63,193.6,4.75891788]
["bitfinex-derivatives","SOLF0:USTF0",1761365309095,2.82,193.62,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365309299,2.82,193.62,193.6,4.75850517]
["bitfinex-derivatives","SOLF0:USTF0",1761365309493,2.82,193.62,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365309800,2.82,193.62,193.6,4.75888814]
["bitfinex-derivatives","SOLF0:USTF0",1761365310004,2.82,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365310198,2.82,193.62,193.59,7.55888814]
["bitfinex-derivatives","SOLF0:USTF0",1761365310399,2.82,193.62,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365312009,62.6,193.65,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365312194,62.6,193.65,193.49,4.79682444]
["bitfinex-derivatives","SOLF0:USTF0",1761365312195,2.82,193.64,193.57,4.75900361]
["bitfinex-derivatives","SOLF0:USTF0",1761365312498,2.82,193.64,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365312695,2.82,193.64,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365312696,1.503125,193.63,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365312896,2.82,193.62,193.56,4.75958292]
["bitfinex-derivatives","SOLF0:USTF0",1761365313090,2.82,193.62,193.57,4.75958292]
["bitfinex-derivatives","SOLF0:USTF0",1761365313293,2.82,193.62,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365313499,2.82,193.59,193.56,7.55962688]
["bitfinex-derivatives","SOLF0:USTF0",1761365313699,2.82,193.59,193.57,4.75962688]
["bitfinex-derivatives","SOLF0:USTF0",1761365313901,2.82,193.59,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365314093,2.82,193.59,193.55,7.55962688]
["bitfinex-derivatives","SOLF0:USTF0",1761365314294,2.82,193.59,193.56,4.75962688]
["bitfinex-derivatives","SOLF0:USTF0",1761365314490,2.82,193.59,193.57,4.75962688]
["bitfinex-derivatives","SOLF0:USTF0",1761365314802,2.82,193.59,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365314995,2.82,193.58,193.56,4.75988106]
["bitfinex-derivatives","SOLF0:USTF0",1761365315197,2.82,193.58,193.57,4.75988106]
["bitfinex-derivatives","SOLF0:USTF0",1761365321404,4.6489,193.57,193.53,4.083125]
["bitfinex-derivatives","SOLF0:USTF0",1761365321608,2.75,193.56,193.54,7.34254034]
["bitfinex-derivatives","SOLF0:USTF0",1761365321798,2.75,193.56,193.55,4.76254034]
["bitfinex-derivatives","SOLF0:USTF0",1761365334811,67.1689,193.57,193.55,4.76254034]
["bitfinex-derivatives","SOLF0:USTF0",1761365335116,4.6494,193.55,193.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365335419,4.6494,193.55,193.5,1.503125]
["bitfinex-derivatives","SOLF0:USTF0",1761365335420,4.6494,193.55,193.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761365335613,4.6494,193.55,193.54,7.35732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365342219,4.649,193.57,193.54,4.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365342418,67.149,193.57,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365342613,67.149,193.57,193.56,7.50732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365349533,4.649,193.57,193.56,7.50732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365351631,7.289,193.57,193.56,4.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365354431,7.4184377,193.64,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365354728,65.1,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365354923,2.64,193.62,193.6,4.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365355127,7.2877,193.62,193.61,4.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365359025,4.6477,193.62,193.61,7.57732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365359226,67.1077,193.62,193.61,7.57732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365366237,68.610825,193.62,193.61,7.57732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365372845,67.1077,193.62,193.61,7.57732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365373239,67.0477,193.62,193.61,7.57732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365373429,4.98810011,193.65,193.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365373430,7.2872,193.65,193.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365373634,4.6472,193.65,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365373842,4.6472,193.65,193.64,7.57732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365374344,7.2872,193.65,193.64,4.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365375746,4.6472,193.65,193.64,7.57732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365376047,4.6466,193.67,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365376237,7.2866,193.67,193.66,4.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365376432,69.6866,193.67,193.66,4.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365382751,2.34810011,193.7,193.66,4.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365382752,2.73,193.7,193.66,4.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365382952,2.73,193.7,193.58,7.1699259]
["bitfinex-derivatives","SOLF0:USTF0",1761365382953,65.11,193.69,193.67,7.54732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365383154,65.11,193.69,193.68,4.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365383749,62.38,193.69,193.68,7.54732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365384350,65.11,193.69,193.68,4.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1761365386363,65.11,193.69,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761365386559,65.11,193.69,193.66,7.53747796]
["bitfinex-derivatives","SOLF0:USTF0",1761365386769,65.11,193.69,193.67,4.76747796]
["bitfinex-derivatives","SOLF0:USTF0",1761365386960,65.11,193.69,193.68,4.76747796]
["bitfinex-derivatives","SOLF0:USTF0",1761365407771,2.7,193.73,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761365407976,2.7,193.73,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761365408179,2.7,193.73,193.72,4.76747796]
["bitfinex-derivatives","SOLF0:USTF0",1761365408372,65.04,193.73,193.72,4.76747796]
["bitfinex-derivatives","SOLF0:USTF0",1761365414481,62.34,193.73,193.72,7.45747796]
["bitfinex-derivatives","SOLF0:USTF0",1761365418391,65.04,193.73,193.72,4.76747796]
["bitfinex-derivatives","SOLF0:USTF0",1761365424384,62.34,193.73,193.72,4.77729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365425092,65.04,193.73,193.72,4.77729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365428001,62.34,193.73,193.72,7.46729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365428189,62.32,193.73,193.72,7.46729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365434404,2.7,193.75,193.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761365434610,2.7,193.75,193.74,4.77729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365445511,62.32,193.76,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365445713,62.32,193.76,193.75,7.39729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365446211,65.17,193.76,193.75,7.39729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365446506,65.17,193.76,193.75,4.77729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365451712,62.32,193.76,193.75,7.39729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365452029,65.17,193.76,193.75,7.39729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365452610,65.17,193.76,193.75,4.77729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365457227,2.85,193.76,193.75,4.77729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365457826,2.85,193.76,193.75,7.39729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365460327,2.85,193.76,193.75,4.77729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365476241,4.35059961,193.76,193.75,4.77729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365477360,2.85,193.76,193.75,4.77729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365477541,4.35059961,193.76,193.75,4.77729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365484551,66.61059961,193.76,193.75,4.77729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365493158,4.6436,193.79,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761365493461,4.6436,193.79,193.77,7.63729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365493649,4.6436,193.79,193.78,4.77729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365494161,7.4036,193.79,193.78,4.77729578]
["bitfinex-derivatives","SOLF0:USTF0",1761365495061,7.4036,193.79,193.75,4.83433488]
["bitfinex-derivatives","SOLF0:USTF0",1761365495251,62.3,193.78,193.76,7.63847036]
["bitfinex-derivatives","SOLF0:USTF0",1761365495448,65.06,193.78,193.77,4.77847036]
["bitfinex-derivatives","SOLF0:USTF0",1761365497057,62.3,193.78,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761365497266,2.76,193.77,193.74,4.83754961]
["bitfinex-derivatives","SOLF0:USTF0",1761365497463,2.76,193.77,193.75,4.83754961]
["bitfinex-derivatives","SOLF0:USTF0",1761365497664,2.76,193.77,193.76,4.83754961]
["bitfinex-derivatives","SOLF0:USTF0",1761365499070,7.4041,193.77,193.76,4.83754961]
["bitfinex-derivatives","SOLF0:USTF0",1761365500973,2.8,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761365501169,62.3,193.75,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761365502166,69.7448,193.75,193.73,7.69433488]
["bitfinex-derivatives","SOLF0:USTF0",1761365503869,69.7448,193.75,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365510487,69.7448,193.75,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761365513587,69.7448,193.75,193.73,7.63433488]
["bitfinex-derivatives","SOLF0:USTF0",1761365520493,4.6442,193.77,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365520696,66.8842,193.77,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365520994,66.8842,193.77,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365524103,66.8842,193.77,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365524698,62.24,193.77,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365535405,2.81,193.76,193.75,4.82863895]
["bitfinex-derivatives","SOLF0:USTF0",1761365536107,65.05,193.77,193.75,7.64863895]
["bitfinex-derivatives","SOLF0:USTF0",1761365537491,65.05,193.77,193.76,4.82863895]
["bitfinex-derivatives","SOLF0:USTF0",1761365537722,65.05,193.77,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761365537723,65.05,193.77,193.75,7.64863895]
["bitfinex-derivatives","SOLF0:USTF0",1761365544515,65.05,193.77,193.76,4.82863895]
["bitfinex-derivatives","SOLF0:USTF0",1761365545115,65.05,193.77,193.75,7.64863895]
["bitfinex-derivatives","SOLF0:USTF0",1761365545411,65.05,193.77,193.76,4.82863895]
["bitfinex-derivatives","SOLF0:USTF0",1761365558121,62.24,193.77,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365558315,2.71,193.79,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365558517,2.71,193.79,193.77,4.83090823]
["bitfinex-derivatives","SOLF0:USTF0",1761365558711,2.71,193.79,193.77,7.45090823]
["bitfinex-derivatives","SOLF0:USTF0",1761365558916,2.71,193.79,193.78,4.83090823]
["bitfinex-derivatives","SOLF0:USTF0",1761365560226,4.6429,193.82,193.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365560227,2.71,193.8,193.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761365560426,2.71,193.8,193.79,4.82881503]
["bitfinex-derivatives","SOLF0:USTF0",1761365562232,2.71,193.8,193.78,7.44881503]
["bitfinex-derivatives","SOLF0:USTF0",1761365562731,2.71,193.8,193.79,4.82881503]
["bitfinex-derivatives","SOLF0:USTF0",1761365565429,64.95,193.82,193.79,4.82881503]
["bitfinex-derivatives","SOLF0:USTF0",1761365565736,2.71,193.82,193.8,4.82881503]
["bitfinex-derivatives","SOLF0:USTF0",1761365566135,2.71,193.82,193.79,7.44881503]
["bitfinex-derivatives","SOLF0:USTF0",1761365568437,2.71,193.82,193.8,4.82881503]
["bitfinex-derivatives","SOLF0:USTF0",1761365570239,2.71,193.82,193.79,7.44881503]
["bitfinex-derivatives","SOLF0:USTF0",1761365580447,2.71,193.82,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761365588647,2.75,193.84,193.8,6.14297651]
["bitfinex-derivatives","SOLF0:USTF0",1761365588950,2.75,193.86,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365589347,2.75,193.86,193.82,4.20967651]
["bitfinex-derivatives","SOLF0:USTF0",1761365589951,2.75,193.86,193.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365590166,2.75,193.81,193.77,4.62596542]
["bitfinex-derivatives","SOLF0:USTF0",1761365590354,2.75,193.81,193.67,15.55020773]
["bitfinex-derivatives","SOLF0:USTF0",1761365590355,1.49967651,193.78,193.67,6.20846804]
["bitfinex-derivatives","SOLF0:USTF0",1761365590554,1.49967651,193.73,193.65,6.20846804]
["bitfinex-derivatives","SOLF0:USTF0",1761365590746,1.49967651,193.71,193.64,4.20967651]
["bitfinex-derivatives","SOLF0:USTF0",1761365590944,1.49967651,193.71,193.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365591249,66.8652,193.73,193.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365591452,1.49967651,193.72,193.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365591762,1.49967651,193.71,193.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365591953,66.8652,193.73,193.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365592159,63.71967651,193.73,193.65,4.20967651]
["bitfinex-derivatives","SOLF0:USTF0",1761365592448,62.32,193.74,193.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365592651,63.81967651,193.74,193.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365593353,63.81967651,193.74,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761365593354,62.32,193.74,193.67,4.20967651]
["bitfinex-derivatives","SOLF0:USTF0",1761365596058,66.9649,193.74,193.67,4.20967651]
["bitfinex-derivatives","SOLF0:USTF0",1761365596454,1.49967651,193.73,193.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365596858,62.32,193.74,193.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365599458,4.644,193.78,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365599764,68.48367651,193.78,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365599953,66.984,193.78,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365600153,68.48367651,193.78,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365600364,68.48367651,193.78,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365603768,3.95188958,193.77,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365611671,3.95188958,193.77,193.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365612277,3.95188958,193.77,193.73,1.49967651]
["bitfinex-derivatives","SOLF0:USTF0",1761365612575,3.95188958,193.77,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365615081,62.34,193.78,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365617078,91.43600116,193.81,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365617278,3.95180542,193.8,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365620179,3.95180542,193.8,193.74,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1761365620482,3.95180542,193.8,193.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365621782,3.95180542,193.8,193.75,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1761365621985,3.95180542,193.8,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365624089,3.95180542,193.8,193.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365629589,3.95180542,193.81,193.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365633595,62.3,193.82,193.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365635095,62.3,193.82,193.77,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761365635400,62.3,193.82,193.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365635600,2.34383869,193.84,193.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365636199,28.52,193.86,193.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365636995,28.52,193.86,193.79,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761365637198,28.52,193.86,193.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761365641600,28.52,193.86,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365641805,6.98523869,193.89,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365643005,6.98523869,193.89,193.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365646706,4.6415,193.88,193.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761365650704,4.6415,193.88,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761365650909,2.34383869,193.89,193.78,7.40424766]
["bitfinex-derivatives","SOLF0:USTF0",1761365651208,2.34383869,193.89,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365651806,4.6418,193.87,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365654209,4.6418,193.87,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365661816,4.642,193.86,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365663611,4.642,193.86,193.81,7.40424766]
["bitfinex-derivatives","SOLF0:USTF0",1761365663916,4.642,193.86,193.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365668320,4.642,193.86,193.82,7.40424766]
["bitfinex-derivatives","SOLF0:USTF0",1761365668814,4.642,193.86,193.82,4.80424766]
["bitfinex-derivatives","SOLF0:USTF0",1761365669018,4.642,193.86,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365670411,4.6416,193.88,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365671118,4.6418,193.87,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365676224,4.6418,193.87,193.83,7.40424766]
["bitfinex-derivatives","SOLF0:USTF0",1761365676822,4.6418,193.87,193.82,4.80424766]
["bitfinex-derivatives","SOLF0:USTF0",1761365677222,4.6418,193.87,193.82,7.40424766]
["bitfinex-derivatives","SOLF0:USTF0",1761365677924,4.6418,193.87,193.82,7.52424766]
["bitfinex-derivatives","SOLF0:USTF0",1761365678121,4.6418,193.87,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761365679628,4.6418,193.87,193.83,7.54516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365681733,4.83113061,193.94,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761365681929,4.83113061,193.95,193.87,7.54516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365682340,4.83113061,193.95,193.86,4.82516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365682341,4.6406,193.92,193.86,4.82516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365683032,4.6408,193.91,193.86,4.82516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365683631,4.6411,193.9,193.86,4.82516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365687626,4.6413,193.89,193.85,4.82516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365687936,4.6413,193.89,193.85,7.54516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365688432,4.6413,193.89,193.83,1.49832297]
["bitfinex-derivatives","SOLF0:USTF0",1761365688433,1.49832297,193.9,193.83,4.82516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365688733,1.49832297,193.92,193.83,6.32349143]
["bitfinex-derivatives","SOLF0:USTF0",1761365690043,4.6419,193.87,193.83,9.04349143]
["bitfinex-derivatives","SOLF0:USTF0",1761365690740,4.6419,193.87,193.83,6.32349143]
["bitfinex-derivatives","SOLF0:USTF0",1761365690947,4.6419,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761365692638,6.32945358,193.92,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761365693644,1.49832297,193.92,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761365695346,19.83113061,193.94,193.87,1.49832297]
["bitfinex-derivatives","SOLF0:USTF0",1761365695546,4.641,193.9,193.87,1.49832297]
["bitfinex-derivatives","SOLF0:USTF0",1761365695747,4.641,193.9,193.85,4.21832297]
["bitfinex-derivatives","SOLF0:USTF0",1761365695979,4.641,193.9,193.86,4.64858601]
["bitfinex-derivatives","SOLF0:USTF0",1761365696145,4.641,193.9,193.87,4.64858601]
["bitfinex-derivatives","SOLF0:USTF0",1761365696343,4.641,193.9,193.88,4.64858601]
["bitfinex-derivatives","SOLF0:USTF0",1761365696651,4.641,193.9,193.89,4.64858601]
["bitfinex-derivatives","SOLF0:USTF0",1761365700256,6.13932297,193.9,193.89,4.64858601]
["bitfinex-derivatives","SOLF0:USTF0",1761365700951,4.641,193.9,193.89,4.64858601]
["bitfinex-derivatives","SOLF0:USTF0",1761365711267,62.22,193.91,193.85,1.49832297]
["bitfinex-derivatives","SOLF0:USTF0",1761365711567,62.22,193.91,193.85,4.19832297]
["bitfinex-derivatives","SOLF0:USTF0",1761365715068,62.22,193.91,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365715258,62.22,193.91,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365716973,4.6418,193.87,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365721672,62.22,193.91,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365721873,63.71832297,193.91,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365726377,1.49832297,193.89,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365731777,1.49832297,193.87,193.81,4.82516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365731982,62.22,193.86,193.8,4.82516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365732183,62.22,193.86,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365740190,1.49832297,193.83,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365740689,1.49832297,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365740891,63.71832297,193.86,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365742785,62.22,193.86,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365752393,2.34304271,193.88,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365752602,62.22,193.87,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365759506,62.22,193.87,193.78,4.82516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365760010,62.22,193.87,193.78,7.67516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365761104,2.34304271,193.85,193.78,4.82516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365761305,2.34304271,193.85,193.77,4.82516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365761703,2.34304271,193.85,193.77,7.67516846]
["bitfinex-derivatives","SOLF0:USTF0",1761365762113,2.34304271,193.85,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365762305,2.34304271,193.84,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365764110,82.05113061,193.87,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365766114,2.34304271,193.85,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365767016,82.05113061,193.87,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365771406,82.05113061,193.87,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365773720,77.22,193.87,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365774519,82.05113061,193.87,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365775742,15.0,193.87,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365776017,62.22,193.89,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365801046,2.34304271,193.93,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365801047,62.22,193.9,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365802040,62.22,193.9,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365810349,62.22,193.9,193.84,1.49833675]
["bitfinex-derivatives","SOLF0:USTF0",1761365810350,62.2,193.95,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365810543,63.69833675,193.95,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761365828261,62.2,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761365839157,63.69833675,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761365842472,62.2,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761365846474,62.2,193.95,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761365860289,62.2,193.95,193.91,9.46768264]
["bitfinex-derivatives","SOLF0:USTF0",1761365860480,62.2,193.95,193.91,12.10768264]
["bitfinex-derivatives","SOLF0:USTF0",1761365864094,62.2,193.95,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365864391,62.2,193.95,193.92,7.46708264]
["bitfinex-derivatives","SOLF0:USTF0",1761365867494,62.2,193.95,193.92,4.82708264]
["bitfinex-derivatives","SOLF0:USTF0",1761365868789,62.2,193.95,193.91,4.82708264]
["bitfinex-derivatives","SOLF0:USTF0",1761365868992,62.2,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761365868993,62.2,193.95,193.9,4.82708264]
["bitfinex-derivatives","SOLF0:USTF0",1761365869897,2.34015451,193.96,193.9,4.82708264]
["bitfinex-derivatives","SOLF0:USTF0",1761365870197,62.16,193.95,193.89,4.82708264]
["bitfinex-derivatives","SOLF0:USTF0",1761365872410,62.16,193.95,193.89,4.8143483]
["bitfinex-derivatives","SOLF0:USTF0",1761365873806,62.16,193.94,193.9,4.8143483]
["bitfinex-derivatives","SOLF0:USTF0",1761365874100,2.34015451,193.96,193.87,6.41164308]
["bitfinex-derivatives","SOLF0:USTF0",1761365874101,62.16,193.96,193.92,7.4543483]
["bitfinex-derivatives","SOLF0:USTF0",1761365874702,91.84030895,193.98,193.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365874703,62.16,193.97,193.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365875100,62.16,193.97,193.92,7.4543483]
["bitfinex-derivatives","SOLF0:USTF0",1761365875310,62.16,193.97,193.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365875602,2.34015451,194.02,193.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365875802,2.34015451,194.02,193.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365875803,62.16,194.02,193.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365876009,62.16,194.02,193.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761365881716,11.10448,194.05,193.98,7.4643483]
["bitfinex-derivatives","SOLF0:USTF0",1761365882420,11.10448,194.05,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761365884113,11.10448,194.05,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761365884313,11.10448,194.05,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761365884526,11.10448,194.05,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761365885117,11.10448,194.05,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761365885416,4.82788936,194.15,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761365885718,2.13,194.18,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761365886614,2.13,194.18,194.11,4.74240983]
["bitfinex-derivatives","SOLF0:USTF0",1761365886812,2.13,194.18,194.12,4.74240983]
["bitfinex-derivatives","SOLF0:USTF0",1761365887008,2.13,194.18,194.08,4.8143483]
["bitfinex-derivatives","SOLF0:USTF0",1761365887009,2.13,194.15,194.13,4.74240983]
["bitfinex-derivatives","SOLF0:USTF0",1761365887210,33.22,194.14,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761365887416,33.22,194.14,194.03,4.8143483]
["bitfinex-derivatives","SOLF0:USTF0",1761365887650,2.34015451,194.13,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761365888615,33.22,194.14,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761365889717,33.22,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365890219,37.60015451,194.17,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365890415,6.43531484,194.26,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365890620,2.34015451,194.2,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365891015,24.66,194.25,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365891216,2.34015451,194.22,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365891414,2.34015451,194.22,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365891611,2.34015451,194.23,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365894225,2.34015451,194.21,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365894823,37.84,194.24,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365894824,2.34015451,194.18,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365898730,2.34015451,194.18,194.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365899032,2.34015451,194.16,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365899230,15.0,194.22,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365899423,2.34015451,194.19,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365899619,2.34015451,194.19,194.09,4.62052575]
["bitfinex-derivatives","SOLF0:USTF0",1761365899824,2.34015451,194.19,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365900423,2.34015451,194.19,194.09,4.61877555]
["bitfinex-derivatives","SOLF0:USTF0",1761365900618,2.34015451,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365901724,2.34015451,194.19,194.1,4.6175211]
["bitfinex-derivatives","SOLF0:USTF0",1761365902031,2.34015451,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365902233,2.34015451,194.19,194.1,4.61790125]
["bitfinex-derivatives","SOLF0:USTF0",1761365902425,2.34015451,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365902737,2.34015451,194.22,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365903130,2.34015451,194.22,194.12,7.31609454]
["bitfinex-derivatives","SOLF0:USTF0",1761365903434,2.34015451,194.22,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365904028,2.34015451,194.22,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761365904029,2.34015451,194.22,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365906233,2.34015451,194.19,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365906429,2.34015451,194.19,194.11,4.63293462]
["bitfinex-derivatives","SOLF0:USTF0",1761365906629,2.34015451,194.19,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365906938,2.34015451,194.22,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365907128,2.34015451,194.22,194.13,7.33207694]
["bitfinex-derivatives","SOLF0:USTF0",1761365907328,2.34015451,194.22,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365908229,2.34015451,194.24,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365908830,2.34015451,194.24,194.14,7.33169872]
["bitfinex-derivatives","SOLF0:USTF0",1761365909030,2.34015451,194.24,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365909638,63.74,194.25,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365909833,15.65459197,194.3,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365909834,2.34015451,194.24,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365910139,2.34015451,194.24,194.15,7.33108564]
["bitfinex-derivatives","SOLF0:USTF0",1761365910333,2.34015451,194.24,194.16,4.63108564]
["bitfinex-derivatives","SOLF0:USTF0",1761365910534,2.34015451,194.24,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365910732,2.34015451,194.24,194.16,4.63069013]
["bitfinex-derivatives","SOLF0:USTF0",1761365910933,2.34015451,194.24,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365911133,2.34015451,194.24,194.16,4.63069105]
["bitfinex-derivatives","SOLF0:USTF0",1761365911332,2.34015451,194.24,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365911532,2.34015451,194.24,194.16,4.63082682]
["bitfinex-derivatives","SOLF0:USTF0",1761365911739,2.34015451,194.3,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365911940,2.34015451,194.3,194.16,7.33082682]
["bitfinex-derivatives","SOLF0:USTF0",1761365911941,63.76,194.29,194.16,7.33082682]
["bitfinex-derivatives","SOLF0:USTF0",1761365912140,2.34015451,194.25,194.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365912340,206.08,194.32,194.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365912533,2.34015451,194.27,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365913135,63.74,194.31,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365913341,2.34015451,194.27,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365914643,63.74,194.28,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365915434,63.74,194.28,194.21,4.63150109]
["bitfinex-derivatives","SOLF0:USTF0",1761365915635,63.74,194.28,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365915835,63.74,194.28,194.21,4.63150872]
["bitfinex-derivatives","SOLF0:USTF0",1761365916141,2.34015451,194.29,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365916444,66.04015451,194.29,194.21,4.63136041]
["bitfinex-derivatives","SOLF0:USTF0",1761365916643,2.34015451,194.29,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365916839,2.34015451,194.29,194.21,4.63289362]
["bitfinex-derivatives","SOLF0:USTF0",1761365917042,2.34015451,194.29,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365917043,63.7,194.28,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365917240,2.34015451,194.29,194.21,4.63304269]
["bitfinex-derivatives","SOLF0:USTF0",1761365917537,63.68,194.28,194.22,4.63509693]
["bitfinex-derivatives","SOLF0:USTF0",1761365917742,63.68,194.28,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761365917937,63.68,194.28,194.21,4.63524516]
["bitfinex-derivatives","SOLF0:USTF0",1761365918133,63.68,194.28,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365918339,2.34015451,194.26,194.18,4.63570277]
["bitfinex-derivatives","SOLF0:USTF0",1761365918648,63.68,194.28,194.19,4.63570277]
["bitfinex-derivatives","SOLF0:USTF0",1761365918649,2.34015451,194.23,194.19,4.63570277]
["bitfinex-derivatives","SOLF0:USTF0",1761365918848,2.34015451,194.23,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365919044,2.34015451,194.23,194.15,7.24145744]
["bitfinex-derivatives","SOLF0:USTF0",1761365919345,2.34015451,194.23,194.16,4.64145744]
["bitfinex-derivatives","SOLF0:USTF0",1761365919543,2.34015451,194.23,194.17,4.64145744]
["bitfinex-derivatives","SOLF0:USTF0",1761365919846,2.34015451,194.23,194.18,4.64145744]
["bitfinex-derivatives","SOLF0:USTF0",1761365920145,2.34015451,194.23,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365920446,2.34015451,194.23,194.16,4.64453032]
["bitfinex-derivatives","SOLF0:USTF0",1761365920635,2.34015451,194.23,194.17,4.64453032]
["bitfinex-derivatives","SOLF0:USTF0",1761365920841,2.34015451,194.23,194.18,7.24453032]
["bitfinex-derivatives","SOLF0:USTF0",1761365921147,2.34015451,194.23,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365921344,2.34015451,194.23,194.19,4.64909671]
["bitfinex-derivatives","SOLF0:USTF0",1761365921547,2.34015451,194.23,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365921848,2.34015451,194.23,194.19,4.64936513]
["bitfinex-derivatives","SOLF0:USTF0",1761365922046,2.34015451,194.23,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365922346,2.34015451,194.23,194.19,4.64936513]
["bitfinex-derivatives","SOLF0:USTF0",1761365922646,2.34015451,194.23,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365922858,2.34015451,194.23,194.19,4.65154215]
["bitfinex-derivatives","SOLF0:USTF0",1761365923048,2.34015451,194.23,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365923245,2.34015451,194.23,194.19,4.65154275]
["bitfinex-derivatives","SOLF0:USTF0",1761365923450,2.34015451,194.23,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365923638,2.34015451,194.23,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365923843,2.34015451,194.23,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365924145,2.34015451,194.23,194.2,4.6540416]
["bitfinex-derivatives","SOLF0:USTF0",1761365924346,2.34015451,194.23,194.21,4.65610388]
["bitfinex-derivatives","SOLF0:USTF0",1761365924542,2.34015451,194.23,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365924745,2.34015451,194.23,194.2,4.65626994]
["bitfinex-derivatives","SOLF0:USTF0",1761365924965,2.34015451,194.23,194.21,4.65626994]
["bitfinex-derivatives","SOLF0:USTF0",1761365925149,2.34015451,194.23,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365925342,2.34015451,194.23,194.2,4.65626994]
["bitfinex-derivatives","SOLF0:USTF0",1761365925543,2.34015451,194.23,194.21,4.65626994]
["bitfinex-derivatives","SOLF0:USTF0",1761365925748,2.34015451,194.23,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365925949,2.34015451,194.23,194.2,4.65644287]
["bitfinex-derivatives","SOLF0:USTF0",1761365926160,2.34015451,194.23,194.21,4.65644287]
["bitfinex-derivatives","SOLF0:USTF0",1761365926352,2.34015451,194.23,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365926553,2.34015451,194.23,194.2,4.65661937]
["bitfinex-derivatives","SOLF0:USTF0",1761365926755,1.4938336,194.22,194.21,4.65661937]
["bitfinex-derivatives","SOLF0:USTF0",1761365927161,1.4938336,194.24,194.21,4.65661937]
["bitfinex-derivatives","SOLF0:USTF0",1761365927464,1.4938336,194.24,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365927658,1.4938336,194.24,194.2,4.66235041]
["bitfinex-derivatives","SOLF0:USTF0",1761365927858,1.4938336,194.24,194.21,4.66235041]
["bitfinex-derivatives","SOLF0:USTF0",1761365928081,1.4938336,194.24,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365928253,1.4938336,194.24,194.2,4.66235041]
["bitfinex-derivatives","SOLF0:USTF0",1761365928561,1.4938336,194.24,194.21,4.66235041]
["bitfinex-derivatives","SOLF0:USTF0",1761365928758,1.4938336,194.24,194.22,4.66235041]
["bitfinex-derivatives","SOLF0:USTF0",1761365928960,1.4938336,194.24,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365929152,1.4938336,194.24,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365929356,1.4938336,194.24,194.18,4.66549348]
["bitfinex-derivatives","SOLF0:USTF0",1761365929654,1.4938336,194.24,194.19,4.66549348]
["bitfinex-derivatives","SOLF0:USTF0",1761365929962,15.0,194.27,194.2,4.67054234]
["bitfinex-derivatives","SOLF0:USTF0",1761365930165,1.4938336,194.24,194.21,4.67054234]
["bitfinex-derivatives","SOLF0:USTF0",1761365930366,64.9938336,194.24,194.22,4.67054234]
["bitfinex-derivatives","SOLF0:USTF0",1761365930663,64.9938336,194.24,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365930664,64.9938336,194.24,194.23,4.67054234]
["bitfinex-derivatives","SOLF0:USTF0",1761365930965,1.4938336,194.24,194.23,4.67054234]
["bitfinex-derivatives","SOLF0:USTF0",1761365931263,64.9738336,194.24,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365931464,64.9738336,194.24,194.19,7.27290271]
["bitfinex-derivatives","SOLF0:USTF0",1761365931654,64.9738336,194.24,194.2,4.67290271]
["bitfinex-derivatives","SOLF0:USTF0",1761365931859,64.9738336,194.24,194.21,4.67290271]
["bitfinex-derivatives","SOLF0:USTF0",1761365932058,64.9738336,194.24,194.22,4.67290271]
["bitfinex-derivatives","SOLF0:USTF0",1761365932260,64.9738336,194.24,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365932460,63.48,194.24,194.2,7.27304143]
["bitfinex-derivatives","SOLF0:USTF0",1761365932661,64.9738336,194.24,194.21,4.67304143]
["bitfinex-derivatives","SOLF0:USTF0",1761365932858,64.9738336,194.24,194.22,4.67304143]
["bitfinex-derivatives","SOLF0:USTF0",1761365933058,64.9738336,194.24,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365933266,64.9738336,194.24,194.18,7.27303678]
["bitfinex-derivatives","SOLF0:USTF0",1761365933464,64.9738336,194.24,194.19,7.27303678]
["bitfinex-derivatives","SOLF0:USTF0",1761365933657,64.9738336,194.24,194.2,4.67303678]
["bitfinex-derivatives","SOLF0:USTF0",1761365933855,64.9738336,194.24,194.21,4.67303678]
["bitfinex-derivatives","SOLF0:USTF0",1761365934059,64.9738336,194.24,194.22,4.67303678]
["bitfinex-derivatives","SOLF0:USTF0",1761365934282,64.9738336,194.24,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365934468,63.48,194.24,194.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365934661,63.48,194.24,194.22,7.27540681]
["bitfinex-derivatives","SOLF0:USTF0",1761365934862,63.48,194.24,194.23,4.67540681]
["bitfinex-derivatives","SOLF0:USTF0",1761365936067,16.4938336,194.27,194.23,4.67540681]
["bitfinex-derivatives","SOLF0:USTF0",1761365936267,63.48,194.26,194.24,4.67540681]
["bitfinex-derivatives","SOLF0:USTF0",1761365936468,63.48,194.26,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365936663,63.46,194.25,194.2,4.69882356]
["bitfinex-derivatives","SOLF0:USTF0",1761365936860,63.46,194.25,194.21,7.29882356]
["bitfinex-derivatives","SOLF0:USTF0",1761365937060,63.46,194.25,194.22,4.69882356]
["bitfinex-derivatives","SOLF0:USTF0",1761365937364,63.46,194.25,194.23,4.69882356]
["bitfinex-derivatives","SOLF0:USTF0",1761365937676,63.46,194.25,194.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365937677,64.9538336,194.25,194.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365937966,64.9538336,194.25,194.22,4.69883947]
["bitfinex-derivatives","SOLF0:USTF0",1761365938167,63.46,194.25,194.23,4.69883947]
["bitfinex-derivatives","SOLF0:USTF0",1761365938369,63.46,194.25,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761365938567,63.46,194.25,194.19,7.53872533]
["bitfinex-derivatives","SOLF0:USTF0",1761365938771,63.46,194.25,194.2,7.53872533]
["bitfinex-derivatives","SOLF0:USTF0",1761365938964,63.46,194.25,194.21,4.69872533]
["bitfinex-derivatives","SOLF0:USTF0",1761365939165,63.46,194.25,194.22,4.69872533]
["bitfinex-derivatives","SOLF0:USTF0",1761365939364,63.46,194.25,194.23,4.69872533]
["bitfinex-derivatives","SOLF0:USTF0",1761365939564,63.46,194.25,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761365939768,63.46,194.25,194.21,4.69864091]
["bitfinex-derivatives","SOLF0:USTF0",1761365939967,63.46,194.25,194.22,4.69864091]
["bitfinex-derivatives","SOLF0:USTF0",1761365940167,63.46,194.25,194.23,4.69864091]
["bitfinex-derivatives","SOLF0:USTF0",1761365940369,63.46,194.25,194.24,4.69895047]
["bitfinex-derivatives","SOLF0:USTF0",1761365940769,63.42,194.25,194.24,4.69895047]
["bitfinex-derivatives","SOLF0:USTF0",1761365941468,63.42,194.25,194.24,7.53895047]
["bitfinex-derivatives","SOLF0:USTF0",1761365943580,15.0,194.31,194.24,7.53895047]
["bitfinex-derivatives","SOLF0:USTF0",1761365943772,63.4,194.3,194.25,4.69895047]
["bitfinex-derivatives","SOLF0:USTF0",1761365943973,63.4,194.3,194.26,4.69895047]
["bitfinex-derivatives","SOLF0:USTF0",1761365944174,1.4938336,194.29,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761365944369,1.4938336,194.29,194.24,4.69703888]
["bitfinex-derivatives","SOLF0:USTF0",1761365944576,1.4938336,194.29,194.25,4.69703888]
["bitfinex-derivatives","SOLF0:USTF0",1761365944766,1.4938336,194.29,194.26,4.69703888]
["bitfinex-derivatives","SOLF0:USTF0",1761365944963,1.4938336,194.29,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761365944964,1.4938336,194.29,194.27,4.69703888]
["bitfinex-derivatives","SOLF0:USTF0",1761365945175,1.4938336,194.28,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761365945378,1.4938336,194.26,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761365945683,63.38,194.25,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761365948064,234.24037867,194.35,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365948065,63.34,194.27,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365948880,63.34,194.27,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365949071,63.34,194.27,194.19,4.2238336]
["bitfinex-derivatives","SOLF0:USTF0",1761365949265,1.4938336,194.26,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365950278,63.34,194.27,194.19,4.2238336]
["bitfinex-derivatives","SOLF0:USTF0",1761365950469,4.80828788,194.31,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365950671,1.4938336,194.29,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365950872,4.80828788,194.31,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365951073,4.80828788,194.31,194.19,1.4938336]
["bitfinex-derivatives","SOLF0:USTF0",1761365951074,64.8138336,194.3,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365951975,6.43531484,194.34,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365951976,1.4938336,194.34,194.25,1.4938336]
["bitfinex-derivatives","SOLF0:USTF0",1761365952279,63.32,194.33,194.27,1.4938336]
["bitfinex-derivatives","SOLF0:USTF0",1761365953480,63.32,194.33,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365954278,63.32,194.33,194.27,4.2238336]
["bitfinex-derivatives","SOLF0:USTF0",1761365956480,63.32,194.33,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365956674,63.32,194.33,194.24,4.2238336]
["bitfinex-derivatives","SOLF0:USTF0",1761365956874,1.4938336,194.32,194.24,4.2238336]
["bitfinex-derivatives","SOLF0:USTF0",1761365957076,63.32,194.33,194.24,4.2238336]
["bitfinex-derivatives","SOLF0:USTF0",1761365957275,1.4938336,194.32,194.24,4.2238336]
["bitfinex-derivatives","SOLF0:USTF0",1761365958070,1.4938336,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365958482,63.32,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365958483,1.4938336,194.3,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365959277,1.4938336,194.3,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365959974,239.04866655,194.35,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365959975,1.4938336,194.28,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365961878,63.24,194.29,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365962082,1.4938336,194.27,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365962779,63.24,194.29,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365962973,1.4938336,194.28,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365963571,63.24,194.29,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365963777,1.4938336,194.28,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365966581,1.4938336,194.28,194.19,1.4938336]
["bitfinex-derivatives","SOLF0:USTF0",1761365966787,1.4938336,194.26,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365967085,63.24,194.29,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365967086,1.4938336,194.24,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365967286,63.22,194.23,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365969286,64.7338336,194.25,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365969587,63.24,194.25,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365970182,64.7138336,194.26,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365972491,64.7138336,194.26,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365976292,63.22,194.26,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365978190,64.7138336,194.26,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761365981392,64.7138336,194.26,194.17,9.01235172]
["bitfinex-derivatives","SOLF0:USTF0",1761365981586,64.7138336,194.26,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761365982490,64.7138336,194.26,194.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761365983993,63.22,194.26,194.19,4.2338336]
["bitfinex-derivatives","SOLF0:USTF0",1761365984193,63.22,194.26,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761365987195,2.33293088,194.3,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761365987495,63.08,194.29,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761365992196,65.41293088,194.29,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761365992785,65.41293088,194.29,194.19,4.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1761365992991,2.33293088,194.26,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761365993192,2.33293088,194.25,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761365993499,63.0,194.26,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761365994400,65.33293088,194.26,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761366000309,4.810235,194.27,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761366000509,6.43531484,194.29,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761366000510,42.92,194.29,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761366001108,47.730235,194.29,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761366001307,2.33293088,194.28,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761366002214,7.14316588,194.28,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761366003217,2.33293088,194.25,194.17,4.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1761366003419,2.33293088,194.25,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761366003608,7.14316588,194.28,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761366005317,7.14316588,194.28,194.18,7.5129462]
["bitfinex-derivatives","SOLF0:USTF0",1761366006312,4.810235,194.27,194.18,7.5129462]
["bitfinex-derivatives","SOLF0:USTF0",1761366007218,2.33293088,194.25,194.18,7.5129462]
["bitfinex-derivatives","SOLF0:USTF0",1761366007419,2.33293088,194.25,194.17,4.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1761366007620,2.33293088,194.25,194.16,7.5129462]
["bitfinex-derivatives","SOLF0:USTF0",1761366009418,2.33293088,194.25,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366012221,4.810235,194.24,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366013217,7.14316588,194.25,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366013722,7.15182997,194.25,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366015232,4.81889909,194.24,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366015524,7.15182997,194.25,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366015720,2.33293088,194.25,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366015914,4.81889909,194.26,194.15,4.79906545]
["bitfinex-derivatives","SOLF0:USTF0",1761366016118,4.81889909,194.21,194.1,4.79906545]
["bitfinex-derivatives","SOLF0:USTF0",1761366016327,2.33293088,194.19,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366017323,7.15182997,194.19,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366017827,2.33293088,194.16,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366022227,4.81889909,194.19,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366022428,65.01293088,194.2,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366022619,80.01293088,194.2,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366023026,63.18,194.19,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366023727,17.33293088,194.2,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366023926,63.18,194.19,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366028124,67.99889909,194.19,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366029426,63.18,194.19,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366029823,67.99889909,194.19,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366030030,2.33293088,194.17,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366036730,2.33293088,194.17,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366042639,15.0,194.18,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366043842,78.0,194.18,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366044135,63.0,194.18,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366044538,65.33293088,194.18,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366048638,63.0,194.18,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366048837,1.4947696,194.16,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366051041,63.0,194.18,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366051241,1.4947696,194.16,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366051940,63.0,194.18,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366052136,1.4947696,194.16,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366058551,4.81889909,194.16,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366058742,1.4947696,194.15,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366060351,6.31366869,194.15,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366063059,1.4947696,194.15,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366063650,6.31366869,194.16,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366068959,1.4947696,194.14,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366071062,4.81889909,194.16,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366071360,1.4947696,194.14,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366090889,4.81889909,194.15,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366091090,1.4947696,194.14,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366091889,62.68,194.13,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366092886,1.4947696,194.1,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366093187,1.4947696,194.07,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366093392,1.4947696,194.05,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366094388,1.4947696,194.08,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366094584,62.64,194.07,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366097693,1.4947696,194.05,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366100294,1.4947696,194.03,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366106104,1.4947696,194.05,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366108810,64.97824758,194.07,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366112913,62.64,194.07,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761366133025,62.64,194.07,193.99,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761366133426,62.64,194.07,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366137229,67.45889909,194.07,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366138032,67.45889909,194.07,193.97,108.79933498]
["bitfinex-derivatives","SOLF0:USTF0",1761366138329,4.81889909,194.06,193.97,108.79933498]
["bitfinex-derivatives","SOLF0:USTF0",1761366138631,4.81889909,194.05,193.97,104.16013498]
["bitfinex-derivatives","SOLF0:USTF0",1761366139328,4.81889909,194.05,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366140631,4.81889909,194.05,193.95,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761366141223,7.15714667,194.06,193.95,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761366142336,7.15714667,194.06,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366142830,4.81889909,194.06,193.93,6.41164308]
["bitfinex-derivatives","SOLF0:USTF0",1761366143021,4.81889909,194.06,193.91,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761366143022,7.15714667,194.07,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366143334,62.64,194.07,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366144033,62.64,194.07,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366149641,62.64,194.07,193.96,9.22164308]
["bitfinex-derivatives","SOLF0:USTF0",1761366149935,4.81889909,194.06,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366151730,62.64,194.05,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366152131,62.64,194.05,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366155547,67.45889909,194.05,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366156139,62.64,194.05,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366157349,69.79714667,194.05,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366161639,67.45889909,194.05,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761366163156,67.45889909,194.05,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761366163651,67.45889909,194.05,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761366164259,2.33824758,194.04,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761366170669,1.49695368,194.02,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761366187587,4.81889909,194.05,193.97,1.49695368]
["bitfinex-derivatives","SOLF0:USTF0",1761366187770,1.49695368,194.06,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761366189172,6.31585277,194.06,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761366189374,1.49695368,194.06,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761366191178,6.31585277,194.06,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761366199384,4.81889909,194.06,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761366199575,6.31585277,194.06,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761366203989,4.81889909,194.05,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761366205185,1.49695368,194.04,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761366215699,4.82380315,194.05,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761366215904,64.07695368,194.06,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761366220192,62.58,194.06,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761366224101,62.58,194.06,193.99,4.08695368]
["bitfinex-derivatives","SOLF0:USTF0",1761366224606,62.58,194.06,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366229313,1.49695368,194.07,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366229503,62.56,194.05,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366232314,62.56,194.04,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366244720,4.82380315,194.08,194.0,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761366244924,62.54,194.07,194.0,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761366245923,62.54,194.07,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366246317,4.82380315,194.08,194.02,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761366246513,74.01007132,194.09,194.03,4.80042235]
["bitfinex-derivatives","SOLF0:USTF0",1761366246720,74.01007132,194.09,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366247322,74.01007132,194.09,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366248024,4.82380315,194.14,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366248325,62.54,194.13,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366248824,62.54,194.13,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366249026,62.54,194.14,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366251729,62.54,194.14,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761366251926,62.54,194.14,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761366276246,62.54,194.14,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761366276447,64.87786613,194.14,194.08,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761366276954,64.87786613,194.14,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761366288657,64.87786613,194.14,194.08,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761366292057,2.33786613,194.13,194.08,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761366292753,1.49529309,194.11,194.08,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761366295359,1.49529309,194.11,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761366295547,1.49529309,194.11,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761366301258,1.49529309,194.11,194.06,12.21742235]
["bitfinex-derivatives","SOLF0:USTF0",1761366301461,1.49529309,194.11,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761366302165,1.49529309,194.09,194.04,4.80042235]
["bitfinex-derivatives","SOLF0:USTF0",1761366302362,1.49529309,194.05,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761366303480,4.82380315,194.1,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761366303661,1.49529309,194.06,194.02,4.80042235]
["bitfinex-derivatives","SOLF0:USTF0",1761366303860,1.49529309,194.06,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761366305064,1.49529309,194.08,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761366305263,1.49529309,194.1,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761366306075,1.49529309,194.1,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761366315275,1.49529309,194.08,194.02,7.64042235]
["bitfinex-derivatives","SOLF0:USTF0",1761366315480,1.49529309,194.08,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366319382,1.49529309,194.1,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366327683,1.49529309,194.08,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366335792,1.49529309,194.1,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366337302,62.42,194.11,194.03,1.49529309]
["bitfinex-derivatives","SOLF0:USTF0",1761366337493,62.42,194.11,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366338811,63.91529309,194.14,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761366339308,68.73909624,194.14,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761366341806,1.49529309,194.12,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761366341998,1.49529309,194.1,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761366347016,1.49529309,194.12,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761366349819,67.22380315,194.14,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761366353026,62.4,194.14,194.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761366354827,62.4,194.14,194.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761366355625,62.4,194.14,194.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761366362030,62.4,194.14,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366372751,62.4,194.14,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366373143,62.4,194.14,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366373945,62.4,194.14,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761366374246,62.4,194.14,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366377545,62.4,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761366380153,62.4,194.14,194.09,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1761366382853,62.4,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761366387254,62.4,194.14,194.07,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1761366393458,62.4,194.14,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366395161,4.80831987,194.17,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366395359,48.68,194.16,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366395956,48.68,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761366396156,48.68,194.16,194.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366403165,48.68,194.16,194.08,7.65179849]
["bitfinex-derivatives","SOLF0:USTF0",1761366403363,48.68,194.16,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366404164,48.68,194.16,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366408667,48.68,194.16,194.1,4.66792952]
["bitfinex-derivatives","SOLF0:USTF0",1761366408867,48.68,194.16,194.11,7.53792952]
["bitfinex-derivatives","SOLF0:USTF0",1761366409068,48.68,194.16,194.12,4.66792952]
["bitfinex-derivatives","SOLF0:USTF0",1761366409370,48.68,194.16,194.13,4.66792952]
["bitfinex-derivatives","SOLF0:USTF0",1761366409563,48.68,194.16,194.14,4.66792952]
["bitfinex-derivatives","SOLF0:USTF0",1761366409769,48.68,194.16,194.15,4.66792952]
["bitfinex-derivatives","SOLF0:USTF0",1761366411572,48.68,194.16,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366413974,67.12831987,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366414795,1.49453015,194.17,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366415474,1.49453015,194.17,194.12,7.5288822]
["bitfinex-derivatives","SOLF0:USTF0",1761366415772,1.49453015,194.17,194.13,4.6588822]
["bitfinex-derivatives","SOLF0:USTF0",1761366415973,1.49453015,194.17,194.14,4.6588822]
["bitfinex-derivatives","SOLF0:USTF0",1761366416166,1.49453015,194.17,194.15,4.6588822]
["bitfinex-derivatives","SOLF0:USTF0",1761366416369,1.49453015,194.17,194.16,4.6588822]
["bitfinex-derivatives","SOLF0:USTF0",1761366420776,1.49453015,194.17,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366420976,1.49453015,194.17,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366421274,1.49453015,194.17,194.15,4.67591084]
["bitfinex-derivatives","SOLF0:USTF0",1761366421473,1.49453015,194.17,194.1,9.41779849]
["bitfinex-derivatives","SOLF0:USTF0",1761366421682,1.49453015,194.17,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366426681,63.81453015,194.19,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366429480,63.81453015,194.19,194.1,9.41779849]
["bitfinex-derivatives","SOLF0:USTF0",1761366429481,63.81453015,194.19,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366439506,62.3,194.18,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366440108,62.3,194.18,194.11,4.78179849]
["bitfinex-derivatives","SOLF0:USTF0",1761366440492,62.3,194.18,194.11,7.43179849]
["bitfinex-derivatives","SOLF0:USTF0",1761366441099,1.49453015,194.17,194.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366441300,1.49453015,194.15,194.08,7.43179849]
["bitfinex-derivatives","SOLF0:USTF0",1761366441506,1.49453015,194.15,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366441806,1.49453015,194.13,194.06,4.78179849]
["bitfinex-derivatives","SOLF0:USTF0",1761366442000,1.49453015,194.09,194.06,4.78179849]
["bitfinex-derivatives","SOLF0:USTF0",1761366442197,1.49453015,194.09,194.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366442398,1.49453015,194.11,194.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366448112,62.3,194.12,194.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366451613,1.49453015,194.11,194.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366453510,62.3,194.12,194.0,4.78179849]
["bitfinex-derivatives","SOLF0:USTF0",1761366453511,1.49453015,194.06,194.0,4.78179849]
["bitfinex-derivatives","SOLF0:USTF0",1761366453717,63.79453015,194.06,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366461332,62.3,194.06,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366462931,62.3,194.08,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366463532,62.3,194.08,194.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366479134,15.0,194.11,194.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366479340,62.3,194.1,194.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366481443,62.3,194.1,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761366481646,2.3373838,194.09,194.0,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1761366482036,2.3373838,194.09,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761366485245,2.3373838,194.09,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761366493148,2.3373838,194.09,194.0,7.49179849]
["bitfinex-derivatives","SOLF0:USTF0",1761366493351,2.3373838,194.09,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366506164,2.3373838,194.09,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366507060,7.16200527,194.09,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366507465,2.3373838,194.09,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366508961,7.16200527,194.09,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366509958,62.3,194.1,193.96,0.89674543]
["bitfinex-derivatives","SOLF0:USTF0",1761366509959,2.3373838,194.06,193.99,7.57587086]
["bitfinex-derivatives","SOLF0:USTF0",1761366510163,2.3373838,194.06,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366510365,4.82462147,194.07,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366512162,4.82462147,194.08,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366534296,4.82462147,194.08,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761366536700,6.32093606,194.08,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761366541197,6.32093606,194.08,193.98,4.80587086]
["bitfinex-derivatives","SOLF0:USTF0",1761366541396,1.49631459,194.04,193.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366541599,62.26,194.03,193.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366542901,1.49631459,194.02,193.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366543311,1.49631459,194.02,193.94,7.50587086]
["bitfinex-derivatives","SOLF0:USTF0",1761366543622,1.49631459,193.98,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366543803,1.49631459,193.96,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366544197,62.26,193.97,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366544505,63.75631459,193.97,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366545299,4.82462147,194.0,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366545300,62.26,193.96,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366552312,62.28,193.95,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366553110,1.49631459,193.97,193.89,4.15631459]
["bitfinex-derivatives","SOLF0:USTF0",1761366553302,62.28,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761366555509,15.0,194.01,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761366555705,1.49631459,193.99,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761366557109,1.49631459,193.97,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761366581136,1.49631459,193.97,193.88,6.30218545]
["bitfinex-derivatives","SOLF0:USTF0",1761366581341,1.49631459,193.97,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761366584132,1.49631459,193.97,193.89,7.56587086]
["bitfinex-derivatives","SOLF0:USTF0",1761366584338,1.49631459,193.97,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761366587242,1.49631459,193.97,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761366593455,62.26,193.96,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761366593655,62.26,193.96,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761366631080,15.0,194.03,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761366631081,62.24,193.95,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761366634192,4.83000788,194.01,193.93,7.45035873]
["bitfinex-derivatives","SOLF0:USTF0",1761366634485,62.24,194.0,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761366658207,1.49699566,194.02,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761366658407,62.2,193.99,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761366658905,62.2,193.98,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761366660803,62.2,194.0,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761366665211,62.2,194.0,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761366665810,61.43163871,194.0,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761366666800,62.2,194.05,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761366669318,62.2,194.05,193.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761366669514,62.2,194.05,193.99,1.49699566]
["bitfinex-derivatives","SOLF0:USTF0",1761366669719,62.2,194.05,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761366670110,62.2,194.06,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761366670813,1.49699566,194.05,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761366671316,62.2,194.06,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761366671521,1.49699566,194.05,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761366676221,1.49699566,194.03,193.97,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1761366676821,1.49699566,194.03,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761366678825,62.2,194.06,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761366679123,1.49699566,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761366684828,1.49699566,194.02,193.96,4.82035873]
["bitfinex-derivatives","SOLF0:USTF0",1761366685035,1.49699566,194.02,193.95,12.06995873]
["bitfinex-derivatives","SOLF0:USTF0",1761366685235,1.49699566,194.02,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761366685941,1.49699566,194.02,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761366695935,1.49699566,194.02,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761366696136,1.49699566,194.02,193.94,1.49699566]
["bitfinex-derivatives","SOLF0:USTF0",1761366696137,1.49699566,194.02,193.94,12.07025873]
["bitfinex-derivatives","SOLF0:USTF0",1761366696440,1.49699566,194.0,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761366700548,1.49699566,194.02,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761366711053,1.49699566,194.02,193.94,4.82035873]
["bitfinex-derivatives","SOLF0:USTF0",1761366711257,1.49699566,194.0,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366716268,1.49699566,193.98,193.91,7.47035873]
["bitfinex-derivatives","SOLF0:USTF0",1761366716466,1.49699566,193.98,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366716666,2.33989181,194.01,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366718162,2.33989181,193.94,193.87,6.41164308]
["bitfinex-derivatives","SOLF0:USTF0",1761366718359,2.33989181,194.0,193.79,7.40429554]
["bitfinex-derivatives","SOLF0:USTF0",1761366718360,2.33989181,193.89,193.79,7.40429554]
["bitfinex-derivatives","SOLF0:USTF0",1761366718663,6.76623488,193.88,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366718869,51.26,193.87,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366719065,4.42634307,193.86,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366719371,2.33989181,193.85,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366721865,64.53989181,193.85,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366722068,4.42634307,193.84,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366722870,2.33989181,193.82,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366723371,2.33989181,193.82,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366724870,2.33989181,193.79,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366725666,2.33989181,193.76,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366725869,2.33989181,193.76,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366729972,4.402388,193.83,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366729973,2.33989181,193.79,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366735984,62.24,193.8,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366736282,2.33989181,193.79,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366743987,2.33989181,193.78,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366744492,4.83000788,193.76,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366744694,4.09628334,193.75,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366744892,4.09628334,193.74,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366745091,4.09628334,193.73,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366745392,4.09628334,193.72,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366745695,4.09628334,193.74,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366745886,4.09628334,193.73,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366746086,4.09628334,193.72,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366746397,4.09628334,193.74,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366746589,4.09628334,193.73,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366746790,4.09628334,193.72,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366747095,4.09628334,193.74,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366747298,4.09628334,193.73,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366747496,4.09628334,193.72,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366747684,4.09628334,193.74,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366747883,4.09628334,193.73,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366748090,4.09628334,193.72,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366748293,4.09628334,193.71,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366748490,4.09628334,193.74,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366748690,4.83000788,193.75,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366748691,4.09628334,193.73,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366748892,4.09628334,193.72,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366749092,4.83000788,193.75,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366749093,4.09628334,193.71,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366749294,8.72167493,193.74,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366749497,4.09628334,193.73,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366749696,4.09628334,193.72,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366749897,4.09628334,193.71,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366750092,4.09628334,193.73,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366750396,4.09628334,193.72,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366750598,4.09628334,193.71,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366752198,4.09628334,193.71,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366752492,4.63083966,193.73,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366752493,4.09628334,193.7,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366752686,4.09628334,193.69,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366752886,8.72889309,193.73,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366753089,4.09628334,193.72,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366753293,4.09628334,193.71,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366753495,4.09628334,193.7,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366753696,4.09628334,193.69,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366753886,4.09628334,193.68,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366754086,4.09628334,193.71,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366754291,4.63260975,193.72,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366754292,4.09628334,193.7,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366754487,4.09628334,193.69,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366754692,4.09628334,193.68,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366755290,4.09628334,193.68,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761366755291,4.09628334,193.68,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366755494,4.09628334,193.67,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366755693,4.09628334,193.66,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366755892,4.09628334,193.65,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366761399,4.83000788,193.71,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366761602,8.49621472,193.7,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366761802,8.49621472,193.69,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366762001,8.49621472,193.68,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366762204,4.83000788,193.71,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366762205,3.92196335,193.67,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366762403,8.49621472,193.66,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366762703,3.92196335,193.65,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761366766904,4.83000788,193.7,193.65,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1761366767204,9.40613448,193.69,193.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366767404,4.5761266,193.68,193.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366767605,4.5761266,193.67,193.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366768001,4.5761266,193.69,193.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366769005,4.83000788,193.7,193.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366769612,4.83000788,193.7,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761366769814,4.83000788,193.71,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366770005,4.83000788,193.73,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366770206,4.83000788,193.72,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366770411,4.83000788,193.73,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366771014,4.83000788,193.73,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366771514,4.83000788,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366773915,4.83000788,193.76,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366774313,4.83000788,193.76,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366774506,2.33989181,193.79,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366776413,2.33989181,193.76,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761366777119,2.33989181,193.76,193.67,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1761366778319,2.33989181,193.76,193.67,12.06252694]
["bitfinex-derivatives","SOLF0:USTF0",1761366778722,1.50113532,193.74,193.67,12.06252694]
["bitfinex-derivatives","SOLF0:USTF0",1761366779118,4.83000788,193.79,193.67,4.81622694]
["bitfinex-derivatives","SOLF0:USTF0",1761366779119,1.50113532,193.71,193.67,4.81622694]
["bitfinex-derivatives","SOLF0:USTF0",1761366779426,1.50113532,193.68,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366779622,1.50113532,193.6,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366781327,1.50113532,193.59,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366785226,1.50113532,193.6,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366791231,4.83000788,193.68,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366791232,1.50113532,193.58,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366798736,1.50113532,193.6,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366800835,15.0,193.69,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366801042,1.50113532,193.64,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761366801229,15.0,193.69,193.54,0.89894606]
["bitfinex-derivatives","SOLF0:USTF0",1761366801230,1.50113532,193.65,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366806249,1.50113532,193.65,193.56,1.50113532]
["bitfinex-derivatives","SOLF0:USTF0",1761366806443,1.50113532,193.63,193.56,4.20113532]
["bitfinex-derivatives","SOLF0:USTF0",1761366806641,1.50113532,193.63,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366810152,15.0,193.69,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366810452,1.50113532,193.64,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366812055,15.0,193.69,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366812257,1.50113532,193.65,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366817659,1.50113532,193.63,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366822861,4.83000788,193.65,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366823063,1.50113532,193.63,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366824257,6.3311432,193.63,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366826966,4.83000788,193.63,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761366827465,4.83000788,193.63,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366827762,4.83000788,193.64,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366828162,4.83000788,193.64,193.58,1.50113532]
["bitfinex-derivatives","SOLF0:USTF0",1761366828560,4.83000788,193.64,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366834477,4.83000788,193.63,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366835470,4.83000788,193.64,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366837073,4.83000788,193.64,193.57,1.50113532]
["bitfinex-derivatives","SOLF0:USTF0",1761366837074,4.83000788,193.64,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366837378,1.50113532,193.65,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366837379,4.83000788,193.63,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366838477,4.83000788,193.62,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366841783,4.83000788,193.63,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761366845579,4.83000788,193.66,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366845780,4.83000788,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366849290,4.83000788,193.67,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366851191,4.83000788,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366860103,4.83000788,193.67,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366864506,4.83000788,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761366881627,4.83000788,193.68,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366881828,4.83000788,193.69,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366882129,4.83000788,193.7,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366882626,4.83000788,193.71,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366882827,4.83000788,193.72,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366883032,4.83000788,193.71,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366883216,4.83000788,193.72,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366883923,7.17857207,193.72,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366884125,2.34856419,193.72,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366885023,2.34856419,193.72,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761366885229,2.34856419,193.72,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366886921,4.83000788,193.73,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366887128,7.17857207,193.75,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366887528,4.83000788,193.74,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366890033,7.17857207,193.75,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366890335,7.17857207,193.75,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366890521,2.34856419,193.75,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366891330,2.34856419,193.75,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366898835,1.50137665,193.72,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366900737,1.50137665,193.7,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366900929,1.50137665,193.68,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366901639,1.50137665,193.68,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366901839,62.28,193.7,193.57,1.50137665]
["bitfinex-derivatives","SOLF0:USTF0",1761366901840,1.50137665,193.65,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366902539,1.50137665,193.65,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366911646,1.50137665,193.63,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761366913248,1.50137665,193.63,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761366913439,1.50137665,193.61,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761366921139,1.50137665,193.59,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761366921344,1.50137665,193.57,193.5,3.64901573]
["bitfinex-derivatives","SOLF0:USTF0",1761366921544,1.50137665,193.57,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761366921946,1.50137665,193.57,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761366922143,1.50137665,193.59,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761366925252,1.50137665,193.57,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761366927857,1.50137665,193.55,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761366929149,1.50137665,193.58,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761366934260,1.50137665,193.56,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761366937659,1.50137665,193.58,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761366942057,1.50137665,193.6,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761366948265,1.50137665,193.63,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761366960675,69.4952852,193.65,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761366962076,4.82688804,193.64,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761366966684,4.82688804,193.64,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366966989,64.66839716,193.65,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761366967991,64.66839716,193.65,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366969092,62.32,193.65,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366972693,62.32,193.65,193.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366973789,62.32,193.65,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366974883,62.32,193.65,193.6,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1761366975086,62.32,193.65,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366983605,2.34839716,193.7,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366983804,64.64839716,193.7,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366987710,64.64839716,193.7,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366989008,64.64839716,193.7,193.64,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761366989406,64.64839716,193.7,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366995609,62.3,193.7,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761366995809,108.75795247,193.76,193.56,2.34839716]
["bitfinex-derivatives","SOLF0:USTF0",1761366995810,62.28,193.71,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761366996011,62.28,193.71,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761367005123,62.28,193.71,193.65,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761367005310,2.34839716,193.7,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761367006623,2.34839716,193.64,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761367006921,62.28,193.63,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761367015128,62.28,193.63,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761367016027,62.28,193.63,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761367020231,2.34839716,193.64,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761367020735,1.50270047,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761367032038,1.50270047,193.64,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761367032234,1.50270047,193.64,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367037641,63.80270047,193.68,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367038947,63.80270047,193.68,193.62,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1761367039144,63.80270047,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367042839,62.3,193.68,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367043746,1.50270047,193.7,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367043940,1.50270047,193.7,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761367044138,1.50270047,193.7,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367048748,1.50270047,193.72,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367050053,1.50270047,193.72,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367050442,62.28,193.76,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367050646,1.50270047,193.72,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367051148,1.50270047,193.74,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367051639,1.50270047,193.72,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367055349,87.10739049,193.77,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367055552,1.50270047,193.73,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367059354,1.50270047,193.71,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367076283,1.50270047,193.73,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367077374,62.26,193.77,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367077576,1.50270047,193.73,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367081487,1.50270047,193.74,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367081982,1.50270047,193.72,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367082677,2.34545012,193.75,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367084790,62.26,193.77,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367084986,2.34545012,193.76,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367085291,2.34545012,193.76,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761367085589,2.34545012,193.73,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761367087992,2.34545012,193.73,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367095902,4.82037945,193.76,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367096102,2.34545012,193.73,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367104609,2.34545012,193.73,193.67,4.82280438]
["bitfinex-derivatives","SOLF0:USTF0",1761367104906,2.34545012,193.73,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367109912,4.82037945,193.76,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367110113,2.34545012,193.75,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367111411,2.34545012,193.75,193.67,4.82280438]
["bitfinex-derivatives","SOLF0:USTF0",1761367111717,2.34545012,193.72,193.66,4.82280438]
["bitfinex-derivatives","SOLF0:USTF0",1761367112016,2.34545012,193.72,193.65,7.64280438]
["bitfinex-derivatives","SOLF0:USTF0",1761367112616,2.34545012,193.72,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367115615,4.82037945,193.71,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367115809,2.34545012,193.69,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367119612,7.16582957,193.72,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367121721,2.34545012,193.69,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367124117,2.34545012,193.7,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367128514,2.34545012,193.67,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367139635,2.34545012,193.69,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367142732,1.50237181,193.67,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367155444,1.50237181,193.65,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367164059,6.32187721,193.67,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367165355,4.8195054,193.67,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367165556,6.32187721,193.67,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367172167,4.8195054,193.66,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367174264,6.32187721,193.67,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367175673,62.26,193.68,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367182778,84.49978769,193.69,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761367182779,62.26,193.67,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761367187381,84.49978769,193.69,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761367187577,146.75978769,193.69,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761367188076,146.75978769,193.69,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761367197890,148.2621595,193.69,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761367202696,146.75978769,193.69,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761367206496,62.26,193.69,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761367207394,2.34642104,193.76,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761367207698,62.24,193.75,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761367208000,62.24,193.75,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761367208497,2.34642104,193.76,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761367208698,62.24,193.75,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761367212297,62.24,193.75,193.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761367214002,62.24,193.75,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761367214206,62.24,193.75,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761367230214,62.24,193.75,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761367233216,2.34642104,193.76,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761367234612,2.34642104,193.76,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761367234813,2.34642104,193.76,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761367235214,2.34642104,193.76,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761367235414,62.22,193.77,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761367242528,62.22,193.77,193.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367243426,62.22,193.77,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761367243427,62.2,193.83,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367243823,62.2,193.83,193.77,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761367244825,62.2,193.83,193.77,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1761367245127,62.2,193.83,193.77,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761367245328,62.2,193.83,193.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367246718,62.2,193.83,193.79,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761367247324,62.2,193.83,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761367252127,62.2,193.83,193.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367253225,62.2,193.83,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367254023,62.2,193.83,193.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367255236,62.2,193.83,193.79,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1761367255832,62.2,193.83,193.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367262145,62.2,193.83,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761367262437,62.2,193.83,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761367264346,2.34642104,193.85,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761367264642,193.19934998,193.86,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761367264946,1.49926451,193.85,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761367270148,193.19934998,193.86,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761367270348,194.69861449,193.86,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761367275454,193.19934998,193.86,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761367275860,62.18,193.86,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761367277460,62.18,193.86,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761367277661,62.18,193.86,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761367281361,62.18,193.86,193.83,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761367285564,1.49926451,193.85,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761367286769,1.49926451,193.85,193.81,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761367286965,1.49926451,193.83,193.81,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761367289865,1.49926451,193.83,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761367301180,1.49926451,193.83,193.78,4.79503264]
["bitfinex-derivatives","SOLF0:USTF0",1761367301379,1.49926451,193.81,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367307385,62.18,193.86,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367307586,1.49926451,193.83,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367308191,1.49926451,193.81,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367308590,1.49926451,193.83,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367313393,1.49926451,193.81,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367319296,1.49926451,193.83,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367324699,64.52328074,193.86,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367340112,69.34214893,193.86,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761367340901,69.34214893,193.86,193.74,65.09031236]
["bitfinex-derivatives","SOLF0:USTF0",1761367340902,69.34214893,193.86,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367341208,4.81886819,193.82,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367341410,2.34328074,193.8,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367342315,2.34328074,193.8,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367377744,7.16214893,193.8,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367379650,2.34328074,193.77,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367380251,7.16214893,193.77,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367380852,2.34328074,193.74,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367381053,2.34328074,193.71,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367384756,1.50218068,193.67,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367386153,1.50218068,193.65,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367387548,1.50218068,193.67,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367394858,15.0,193.73,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367395058,1.50218068,193.67,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367409972,1.50218068,193.66,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367410979,1.50218068,193.67,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367412077,1.50218068,193.7,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367415684,94.67186994,193.74,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761367415988,1.50218068,193.72,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367417088,1.50218068,193.72,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367420787,94.67186994,193.74,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367420991,1.50218068,193.73,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761367422890,1.50218068,193.71,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761367429992,1.50218068,193.7,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761367435602,1.50218068,193.72,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761367438299,94.67186994,193.74,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761367438605,96.17405062,193.74,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761367440201,1.50218068,193.72,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761367446714,2.34582058,193.72,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761367448414,2.34582058,193.72,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367449517,2.34582058,193.72,193.68,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1761367449715,2.34582058,193.72,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367464428,64.48582058,193.72,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367469426,64.48582058,193.72,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367469634,2.34582058,193.68,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367473828,2.34582058,193.68,193.62,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761367474030,2.34582058,193.65,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367483837,2.34582058,193.69,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367492548,64.50582058,193.69,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367500959,2.34582058,193.69,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367501156,64.50582058,193.69,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367501356,2.34582058,193.69,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367501569,64.50582058,193.69,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367504071,2.34582058,193.69,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367504368,64.50582058,193.69,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367505968,2.34582058,193.69,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367506270,64.50582058,193.69,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761367506770,2.34582058,193.69,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367508671,1.5018602,193.68,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367516175,1.5018602,193.68,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367553817,1.5018602,193.68,193.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761367554003,1.5018602,193.69,193.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367555017,1.5018602,193.69,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367560122,62.14,193.72,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367560323,1.5018602,193.69,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367561022,62.14,193.72,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367561023,1.5018602,193.72,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367561225,1.5018602,193.74,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367561420,85.53260152,193.75,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367561620,85.53260152,193.75,193.69,4.80053159]
["bitfinex-derivatives","SOLF0:USTF0",1761367561923,85.53260152,193.75,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367562123,85.53260152,193.75,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367562323,85.53260152,193.75,193.74,4.80053159]
["bitfinex-derivatives","SOLF0:USTF0",1761367562726,85.53260152,193.75,193.71,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761367562924,1.5018602,193.74,193.71,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761367563521,1.5018602,193.74,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367564123,1.5018602,193.74,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367564326,1.5018602,193.72,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367565520,1.5018602,193.72,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761367565824,1.5018602,193.72,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367568431,63.6418602,193.74,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367568930,62.14,193.74,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367570125,62.14,193.74,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761367572133,62.14,193.74,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761367572428,85.53260152,193.75,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761367573921,85.53260152,193.75,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761367574127,85.53260152,193.75,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761367581442,62.12,193.77,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761367588837,4.83073892,193.83,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761367589037,2.34535631,193.81,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761367589638,2.34535631,193.75,193.69,4.81022595]
["bitfinex-derivatives","SOLF0:USTF0",1761367589838,2.34535631,193.75,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761367590438,2.34535631,193.72,193.68,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761367595144,2.34535631,193.75,193.68,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761367596741,2.34535631,193.75,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761367609055,62.12,193.76,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761367609559,4.83073892,193.77,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761367609756,62.12,193.76,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761367616465,4.83073892,193.78,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367616670,69.29609523,193.82,193.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367617674,69.29609523,193.82,193.7,4.81022595]
["bitfinex-derivatives","SOLF0:USTF0",1761367617675,69.29609523,193.82,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761367617971,69.29609523,193.82,193.74,7.40061344]
["bitfinex-derivatives","SOLF0:USTF0",1761367618166,69.29609523,193.82,193.75,4.67061344]
["bitfinex-derivatives","SOLF0:USTF0",1761367618374,69.29609523,193.82,193.76,4.67061344]
["bitfinex-derivatives","SOLF0:USTF0",1761367618572,69.29609523,193.82,193.77,4.67061344]
["bitfinex-derivatives","SOLF0:USTF0",1761367618762,69.29609523,193.82,193.78,4.67061344]
["bitfinex-derivatives","SOLF0:USTF0",1761367618961,4.83073892,193.81,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761367619161,2.34535631,193.79,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761367621074,4.83073892,193.8,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761367629477,4.83073892,193.79,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761367629683,4.83073892,193.79,193.68,4.81022595]
["bitfinex-derivatives","SOLF0:USTF0",1761367629684,19.83073892,193.78,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367629988,4.83073892,193.77,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367630186,62.16,193.76,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367630683,63.66112157,193.76,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367633687,68.49186049,193.76,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367635488,1.50112157,193.74,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367636983,1.50112157,193.72,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367644592,1.50112157,193.72,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367648289,1.50112157,193.7,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367649683,63.66112157,193.7,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367652401,63.66112157,193.7,193.62,1.50112157]
["bitfinex-derivatives","SOLF0:USTF0",1761367652402,1.50112157,193.68,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367658501,62.16,193.7,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367658502,1.50112157,193.69,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367660805,77.16,193.7,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367663207,15.0,193.7,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761367663394,15.0,193.7,193.58,63.42487089]
["bitfinex-derivatives","SOLF0:USTF0",1761367663395,15.0,193.7,193.68,1.50112157]
["bitfinex-derivatives","SOLF0:USTF0",1761367663593,87.64945438,193.74,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367663801,62.2,193.73,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367665002,87.64945438,193.74,193.69,1.50112157]
["bitfinex-derivatives","SOLF0:USTF0",1761367665201,62.2,193.73,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367670010,62.2,193.73,193.67,1.50112157]
["bitfinex-derivatives","SOLF0:USTF0",1761367670310,62.2,193.73,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367671407,87.64945438,193.74,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367671609,62.24,193.73,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367681022,62.24,193.73,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367681528,87.64945438,193.74,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367681714,62.22,193.73,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367682016,87.64945438,193.74,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367682222,62.22,193.73,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367683024,62.22,193.74,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367683617,1.50112157,193.78,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367683817,62.22,193.77,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367684121,62.22,193.77,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367684710,1.50112157,193.78,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367684910,38.78,193.77,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367685116,1.50112157,193.78,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367685420,62.22,193.76,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367686520,62.22,193.76,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761367688021,62.22,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367688616,1.50112157,193.8,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367688825,62.22,193.79,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367689124,62.22,193.79,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367692627,62.22,193.79,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367692927,62.2,193.81,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367694034,62.2,193.81,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367696729,62.2,193.81,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367696922,62.22,193.82,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367703939,62.22,193.82,193.74,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761367704138,62.22,193.82,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367706441,2.34395279,193.81,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367711140,2.34395279,193.81,193.75,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761367711441,2.34395279,193.81,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367712938,2.34395279,193.84,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367713138,62.2,193.83,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367713534,2.34395279,193.87,193.73,4.78755365]
["bitfinex-derivatives","SOLF0:USTF0",1761367713736,62.2,193.86,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367714936,62.2,193.86,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761367715137,62.2,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761367738657,2.34395279,193.84,193.77,4.79641554]
["bitfinex-derivatives","SOLF0:USTF0",1761367738862,2.34395279,193.84,193.76,12.26061554]
["bitfinex-derivatives","SOLF0:USTF0",1761367739561,2.34395279,193.84,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367739861,2.34395279,193.84,193.77,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761367742672,2.34395279,193.84,193.77,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761367742972,2.34395279,193.84,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367743373,2.34395279,193.81,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367743560,62.16,193.8,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367746976,62.16,193.8,193.72,4.81375997]
["bitfinex-derivatives","SOLF0:USTF0",1761367746977,2.34395279,193.78,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761367748877,2.34395279,193.78,193.69,9.45965997]
["bitfinex-derivatives","SOLF0:USTF0",1761367749076,2.34395279,193.78,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761367751077,2.34395279,193.78,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761367752675,1.50072468,193.76,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761367754181,1.50072468,193.74,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761367755678,1.50072468,193.72,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761367758976,1.50072468,193.7,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761367759178,1.50072468,193.72,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761367760089,1.50072468,193.72,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761367760284,1.50072468,193.74,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761367769294,15.0,193.79,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761367769493,1.50072468,193.75,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761367785913,62.2,193.76,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761367786407,62.2,193.76,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761367786613,62.2,193.76,193.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761367796419,6.32624205,193.79,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761367796710,62.18,193.79,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761367801624,1.50072468,193.78,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761367809921,1.50072468,193.76,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761367812726,62.18,193.79,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761367821035,2.3446636,193.77,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761367821242,2.3446636,193.77,193.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367822043,2.3446636,193.77,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367824139,2.3446636,193.77,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367825042,2.3446636,193.77,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367825239,4.82551737,193.74,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367825436,3.96978506,193.73,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367825740,3.96978506,193.72,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367825945,3.96978506,193.71,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367826147,3.96978506,193.7,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367835251,4.82551737,193.76,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367835455,9.23895585,193.77,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367835655,4.41343848,193.76,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367835856,4.82551737,193.77,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367836149,4.82551737,193.78,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367837055,4.82551737,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367847261,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367847460,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367847760,4.82551737,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367847761,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367847960,3.90102338,193.74,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367852362,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367852563,66.98551737,193.79,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367852564,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367852766,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367852967,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367853163,3.90102338,193.74,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367853363,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367853563,66.98551737,193.79,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367853564,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367853867,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367854074,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367854273,3.90102338,193.74,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367854562,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367854767,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367854968,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367855165,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367855470,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367855673,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367855970,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367856269,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367856461,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367856665,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367856873,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367857072,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367857274,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367857574,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367857772,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367857972,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367858174,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367858373,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367858574,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367858772,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367858973,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367859172,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367859374,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367859675,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367859974,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367860178,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367860377,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367860577,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367860878,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367861077,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367861280,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367861480,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367861680,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367861883,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367862181,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367862377,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367862576,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367862777,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367862978,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367863177,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367863384,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367863583,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367863884,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367864081,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367864283,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367864486,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367864781,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367864984,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367865179,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367865376,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367865577,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367865783,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367866082,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367866282,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367866580,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367866787,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367866988,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367867189,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367867384,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367867684,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367867883,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367868182,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367868384,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367868586,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367868789,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367868989,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367869194,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367869394,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367869587,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367869884,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367870085,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367870284,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367870487,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367870693,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367870887,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367871087,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367871288,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367871489,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367871686,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367871890,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367872091,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367872293,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367872595,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367872796,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367873098,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367873292,3.90102338,193.74,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367873597,3.90102338,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367873798,3.90102338,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367873998,3.90102338,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367874200,3.90102338,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367874400,62.16,193.79,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367874598,8.65861826,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367874797,5.33031867,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367874995,3.82978384,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367875299,3.82978384,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367875498,3.82978384,193.74,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367885104,1.50053483,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761367885307,1.50053483,193.77,193.74,4.82578478]
["bitfinex-derivatives","SOLF0:USTF0",1761367887609,1.50053483,193.77,193.74,7.41578478]
["bitfinex-derivatives","SOLF0:USTF0",1761367895017,1.50053483,193.77,193.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761367896116,63.66053483,193.79,193.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761367897116,1.50053483,193.77,193.73,4.82578478]
["bitfinex-derivatives","SOLF0:USTF0",1761367897316,1.50053483,193.77,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761367897317,1.50053483,193.77,193.72,7.41578478]
["bitfinex-derivatives","SOLF0:USTF0",1761367897514,1.50053483,193.77,193.73,7.41578478]
["bitfinex-derivatives","SOLF0:USTF0",1761367898705,1.50053483,193.77,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761367899718,1.50053483,193.75,193.73,4.82578478]
["bitfinex-derivatives","SOLF0:USTF0",1761367899919,1.50053483,193.75,193.72,7.46578478]
["bitfinex-derivatives","SOLF0:USTF0",1761367901320,1.50053483,193.73,193.7,4.82578478]
["bitfinex-derivatives","SOLF0:USTF0",1761367901820,1.50053483,193.73,193.7,7.46578478]
["bitfinex-derivatives","SOLF0:USTF0",1761367902021,1.50053483,193.73,193.7,4.82578478]
["bitfinex-derivatives","SOLF0:USTF0",1761367902322,1.50053483,193.73,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761367912830,1.50053483,193.73,193.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761367913029,4.82883442,193.87,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761367913232,1.50053483,193.84,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761367913423,1.50053483,193.84,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761367913619,1.50053483,193.84,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761367913827,1.50053483,193.84,193.83,4.78365932]
["bitfinex-derivatives","SOLF0:USTF0",1761367917130,45.56,193.85,193.83,4.78365932]
["bitfinex-derivatives","SOLF0:USTF0",1761367917436,45.56,193.85,193.84,4.78365932]
["bitfinex-derivatives","SOLF0:USTF0",1761367919231,45.56,193.85,193.84,7.43365932]
["bitfinex-derivatives","SOLF0:USTF0",1761367927131,45.56,193.85,193.84,4.78365932]
["bitfinex-derivatives","SOLF0:USTF0",1761367928733,1.50053483,193.86,193.84,4.78365932]
["bitfinex-derivatives","SOLF0:USTF0",1761367928938,1.50053483,193.86,193.85,4.78365932]
["bitfinex-derivatives","SOLF0:USTF0",1761367930239,62.2,193.88,193.85,4.78365932]
["bitfinex-derivatives","SOLF0:USTF0",1761367930439,1.50053483,193.86,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761367930639,1.50053483,193.86,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367930834,1.50053483,193.86,193.85,4.67001841]
["bitfinex-derivatives","SOLF0:USTF0",1761367931341,1.50053483,193.86,193.85,7.42001841]
["bitfinex-derivatives","SOLF0:USTF0",1761367933037,4.82883442,193.93,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367933243,1.50053483,193.97,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367933441,1.50053483,193.97,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367933741,1.50053483,193.99,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367933935,1.50053483,193.99,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367934130,1.50053483,193.99,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367934332,1.50053483,193.99,193.98,7.42001841]
["bitfinex-derivatives","SOLF0:USTF0",1761367934534,62.44,194.01,193.98,7.42001841]
["bitfinex-derivatives","SOLF0:USTF0",1761367934738,62.44,194.01,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367937148,2.33895067,194.04,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367937340,62.42,194.03,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367938548,2.33895067,194.04,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367938748,62.4,194.03,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367940745,62.38,194.02,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367941350,2.33895067,194.1,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367941351,6.43531484,194.17,193.98,5.08895067]
["bitfinex-derivatives","SOLF0:USTF0",1761367941547,2.33895067,194.14,194.0,2.33895067]
["bitfinex-derivatives","SOLF0:USTF0",1761367941748,2.33895067,194.14,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367941947,2.33895067,194.14,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367942151,2.33895067,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367942350,2.33895067,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367943544,22.02,194.17,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367944247,2.33895067,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367945049,2.33895067,194.15,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367945348,2.33895067,194.15,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367945552,22.02,194.17,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367945751,22.02,194.17,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367946952,2.33895067,194.18,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367947153,21.94,194.17,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367949057,21.94,194.17,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367949257,21.94,194.17,194.05,7.48106553]
["bitfinex-derivatives","SOLF0:USTF0",1761367949453,21.94,194.17,194.06,7.48106553]
["bitfinex-derivatives","SOLF0:USTF0",1761367949657,21.94,194.17,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367950251,418.37296235,194.29,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367950460,2.33895067,194.19,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367950756,2.33895067,194.19,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367950757,62.64,194.18,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367950953,62.64,194.18,194.08,4.72812373]
["bitfinex-derivatives","SOLF0:USTF0",1761367951153,62.64,194.18,194.09,4.72854175]
["bitfinex-derivatives","SOLF0:USTF0",1761367951356,62.64,194.18,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367951558,62.64,194.18,194.08,7.47641362]
["bitfinex-derivatives","SOLF0:USTF0",1761367951748,62.64,194.18,194.09,4.72641362]
["bitfinex-derivatives","SOLF0:USTF0",1761367952057,62.64,194.18,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367952258,62.64,194.18,194.09,7.47729551]
["bitfinex-derivatives","SOLF0:USTF0",1761367952560,62.64,194.18,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367954458,2.33895067,194.16,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367955360,62.64,194.18,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367955563,2.33895067,194.16,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761367957560,2.33895067,194.16,194.1,4.72938548]
["bitfinex-derivatives","SOLF0:USTF0",1761367957762,0.89646822,194.25,194.09,2.33895067]
["bitfinex-derivatives","SOLF0:USTF0",1761367957959,2.33895067,194.31,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367958158,2.33895067,194.28,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367958360,2.33895067,194.28,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367959561,0.89609888,194.37,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367959767,0.89609888,194.37,194.1,2.33895067]
["bitfinex-derivatives","SOLF0:USTF0",1761367959768,2.33895067,194.3,194.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367960365,2.33895067,194.3,194.23,4.71121402]
["bitfinex-derivatives","SOLF0:USTF0",1761367960665,2.33895067,194.3,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367961464,2.33895067,194.3,194.24,4.7078386]
["bitfinex-derivatives","SOLF0:USTF0",1761367961663,2.33895067,194.3,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367961869,2.33895067,194.3,194.24,4.70782271]
["bitfinex-derivatives","SOLF0:USTF0",1761367962067,2.33895067,194.3,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367962259,2.33895067,194.3,194.24,4.70841369]
["bitfinex-derivatives","SOLF0:USTF0",1761367962466,2.33895067,194.3,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367962660,2.33895067,194.33,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367963064,3.7,194.32,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367963269,3.7,194.32,194.26,7.44204379]
["bitfinex-derivatives","SOLF0:USTF0",1761367963470,3.7,194.32,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367963663,2.33895067,194.33,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367963869,62.8,194.32,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367967574,6.43531484,194.54,194.27,4.69546906]
["bitfinex-derivatives","SOLF0:USTF0",1761367967774,404.37246733,194.61,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367967775,208.45895067,194.48,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367967977,62.92,194.47,194.34,5.07895067]
["bitfinex-derivatives","SOLF0:USTF0",1761367968175,206.12,194.48,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367968376,62.92,194.47,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367969375,62.92,194.46,194.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367969678,2.33895067,194.47,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367969879,62.92,194.46,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367970175,206.12,194.48,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367970365,62.94,194.47,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367971280,62.94,194.46,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367972680,65.27895067,194.46,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367972876,2.33895067,194.46,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367973083,62.92,194.45,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367973382,62.92,194.45,194.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367973979,42.92,194.45,194.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367974384,2.33895067,194.43,194.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367976779,42.92,194.45,194.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367976983,2.33895067,194.44,194.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367977184,62.92,194.43,194.36,4.68590089]
["bitfinex-derivatives","SOLF0:USTF0",1761367977384,62.92,194.43,194.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367977581,206.12,194.48,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367977785,206.12,194.48,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367977786,62.9,194.47,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367977988,205.86,194.64,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761367978284,2.33895067,194.53,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367978486,62.98,194.52,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367979388,63.06,194.51,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367979581,2.33895067,194.53,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367979886,63.06,194.52,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367980790,2.33895067,194.5,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367981291,2.33895067,194.51,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367981887,63.04,194.5,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367982687,2.33895067,194.51,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367982886,63.02,194.5,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367985177,63.02,194.5,194.37,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761367985178,2.33895067,194.48,194.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367985378,2.33895067,194.48,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367985591,2.33895067,194.48,194.4,4.6862141]
["bitfinex-derivatives","SOLF0:USTF0",1761367985787,2.33895067,194.48,194.41,4.6862141]
["bitfinex-derivatives","SOLF0:USTF0",1761367985993,2.33895067,194.48,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367986191,2.33895067,194.48,194.41,4.6866924]
["bitfinex-derivatives","SOLF0:USTF0",1761367986393,2.33895067,194.48,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367986593,2.33895067,194.48,194.41,4.68984978]
["bitfinex-derivatives","SOLF0:USTF0",1761367986782,2.33895067,194.48,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367986982,2.33895067,194.48,194.41,4.68954879]
["bitfinex-derivatives","SOLF0:USTF0",1761367987292,2.33895067,194.48,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367987593,2.33895067,194.48,194.41,4.68994747]
["bitfinex-derivatives","SOLF0:USTF0",1761367987792,2.33895067,194.48,194.42,4.68994747]
["bitfinex-derivatives","SOLF0:USTF0",1761367987982,2.33895067,194.48,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761367988293,2.33895067,194.48,194.41,4.69495859]
["bitfinex-derivatives","SOLF0:USTF0",1761367988595,62.96,194.47,194.42,7.30495859]
["bitfinex-derivatives","SOLF0:USTF0",1761367988794,62.96,194.47,194.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367990290,2.33895067,194.48,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367990588,62.94,194.47,194.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367990789,62.94,194.47,194.39,7.31305579]
["bitfinex-derivatives","SOLF0:USTF0",1761367990988,62.94,194.47,194.4,7.31305579]
["bitfinex-derivatives","SOLF0:USTF0",1761367991188,62.94,194.47,194.41,4.70305579]
["bitfinex-derivatives","SOLF0:USTF0",1761367991384,62.94,194.47,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367991590,62.94,194.47,194.41,4.70464101]
["bitfinex-derivatives","SOLF0:USTF0",1761367991790,62.94,194.47,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367991994,62.94,194.47,194.41,4.70464101]
["bitfinex-derivatives","SOLF0:USTF0",1761367992296,62.94,194.47,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367992497,2.33895067,194.45,194.41,7.31654661]
["bitfinex-derivatives","SOLF0:USTF0",1761367992696,2.33895067,194.45,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367993091,62.94,194.47,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367993491,2.33895067,194.44,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367993700,15.44,194.54,194.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367993896,2.33895067,194.47,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367994097,2.33895067,194.47,194.34,2.33895067]
["bitfinex-derivatives","SOLF0:USTF0",1761367994098,62.92,194.46,194.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367994294,62.98,194.45,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367994493,2.33895067,194.48,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367994693,62.98,194.47,194.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367994997,2.33895067,194.48,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367995203,2.33895067,194.48,194.41,7.31981202]
["bitfinex-derivatives","SOLF0:USTF0",1761367995503,62.98,194.47,194.42,7.31981202]
["bitfinex-derivatives","SOLF0:USTF0",1761367995699,62.98,194.47,194.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367996902,1.49057913,194.43,194.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367997199,62.98,194.47,194.42,7.32660157]
["bitfinex-derivatives","SOLF0:USTF0",1761367997395,1.49057913,194.43,194.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367997590,62.96,194.44,194.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761367997791,62.96,194.44,194.43,7.329579]
["bitfinex-derivatives","SOLF0:USTF0",1761368003199,1.49057913,194.45,194.43,7.329579]
["bitfinex-derivatives","SOLF0:USTF0",1761368003398,62.96,194.44,194.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368003706,62.96,194.44,194.43,7.35924809]
["bitfinex-derivatives","SOLF0:USTF0",1761368007103,62.96,194.44,194.43,4.74924809]
["bitfinex-derivatives","SOLF0:USTF0",1761368008811,62.96,194.44,194.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368009000,1.49057913,194.39,194.38,7.37961535]
["bitfinex-derivatives","SOLF0:USTF0",1761368009205,62.96,194.44,194.38,7.37961535]
["bitfinex-derivatives","SOLF0:USTF0",1761368009402,1.49057913,194.39,194.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368011117,1.49057913,194.39,194.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368011314,1.49057913,194.37,194.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368011623,64.37057913,194.37,194.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368011813,64.35057913,194.37,194.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368012116,62.86,194.37,194.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368013015,62.86,194.37,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368014318,62.84,194.37,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368014815,4.72828876,194.43,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368015021,62.84,194.37,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368015417,1.49057913,194.38,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368015617,17.32,194.37,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368020023,30.18,194.37,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368021020,30.18,194.37,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368022124,30.18,194.37,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368025323,1.49057913,194.4,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368025526,42.08,194.38,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368028332,43.57057913,194.38,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368028629,43.57057913,194.38,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761368028829,43.57057913,194.38,194.34,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761368029429,43.57057913,194.38,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368030328,43.57057913,194.38,194.34,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761368030528,43.57057913,194.38,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761368030729,43.57057913,194.38,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368031830,42.08,194.38,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368032225,1.49057913,194.37,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368044238,4.80672895,194.43,194.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368044443,64.13057913,194.42,194.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368044940,1.49057913,194.43,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368045347,62.64,194.42,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368045548,77.09325332,194.45,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368045748,64.15057913,194.44,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368046046,212.21531484,194.49,194.4,1.49057913]
["bitfinex-derivatives","SOLF0:USTF0",1761368046047,1.49057913,194.48,194.4,1.49057913]
["bitfinex-derivatives","SOLF0:USTF0",1761368046246,62.68,194.47,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368046655,1.49057913,194.48,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368046949,62.68,194.47,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368048048,62.68,194.47,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368053052,1.49057913,194.46,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368053352,1.49057913,194.44,194.4,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1761368053653,1.49057913,194.44,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368055255,62.62,194.43,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368056454,1.49057913,194.44,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368056652,48.76,194.43,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368056953,4.80672895,194.5,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368057149,2.32860158,194.46,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368057653,62.6,194.49,194.37,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761368057852,2.32860158,194.44,194.37,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761368058047,2.32860158,194.44,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368058350,52.7,194.43,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368058958,52.7,194.43,194.38,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1761368059451,52.7,194.43,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368060856,62.58,194.43,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368061952,62.58,194.43,194.38,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761368062152,62.58,194.43,194.33,4.76719353]
["bitfinex-derivatives","SOLF0:USTF0",1761368062153,7.13533053,194.51,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368062345,62.6,194.5,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368062847,4.80672895,194.53,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368063045,62.6,194.52,194.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368064052,7.13533053,194.54,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761368064355,7.13533053,194.54,194.38,7.09579511]
["bitfinex-derivatives","SOLF0:USTF0",1761368064356,62.64,194.53,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368064957,62.66,194.52,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368065550,4.80672895,194.55,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368065851,62.72,194.54,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368066056,4.80672895,194.55,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368066260,62.72,194.54,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368066456,4.80672895,194.57,194.44,2.32860158]
["bitfinex-derivatives","SOLF0:USTF0",1761368066659,62.72,194.56,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368067550,65.04860158,194.56,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368067756,62.74,194.55,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368068660,4.80672895,194.57,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368068867,62.78,194.54,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368069552,68.47046475,194.58,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368069760,62.78,194.57,194.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368071567,2.32860158,194.54,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368072067,62.86,194.53,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368073467,62.86,194.53,194.43,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1761368073671,65.18860158,194.53,194.43,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1761368075776,65.18860158,194.53,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368078076,62.84,194.52,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368081278,62.84,194.51,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368081576,62.84,194.51,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368081577,2.32860158,194.46,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368081782,62.84,194.45,194.36,94.33303649]
["bitfinex-derivatives","SOLF0:USTF0",1761368082581,62.84,194.45,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368083185,62.86,194.44,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368083977,62.86,194.44,194.35,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1761368087786,62.86,194.44,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368089785,2.32860158,194.46,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368089987,62.82,194.45,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368094390,62.78,194.44,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368101883,62.78,194.44,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761368101884,2.32860158,194.43,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761368102089,2.32860158,194.43,194.33,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1761368103581,2.32860158,194.43,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761368107292,62.72,194.42,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761368108191,2.32860158,194.43,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761368108393,62.7,194.42,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761368115508,2.32860158,194.43,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761368115700,62.64,194.42,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761368115896,62.64,194.41,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761368116807,64.13114052,194.41,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761368118195,1.49114052,194.39,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761368122113,1.49114052,194.39,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761368122114,1.49114052,194.39,194.3,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761368122309,1.49114052,194.39,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761368122510,1.49114052,194.39,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761368123007,1.49114052,194.35,194.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761368123208,6.28465628,194.38,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761368123410,48.7,194.37,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761368123911,59.02,194.36,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761368124614,1.49114052,194.4,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761368124807,1.49114052,194.38,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761368133016,62.58,194.37,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761368134615,1.49114052,194.38,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761368134819,62.58,194.36,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761368143722,25.09297226,194.44,194.29,1.49114052]
["bitfinex-derivatives","SOLF0:USTF0",1761368143723,4.8079654,194.41,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368144023,4.8079654,194.41,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368144024,62.52,194.4,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368146634,62.52,194.39,194.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368150634,4.8079654,194.46,194.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368150835,62.5,194.45,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368155939,1.49114052,194.47,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368156138,62.48,194.44,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368157246,1.49114052,194.47,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368157543,4.8079654,194.49,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368157739,63.97114052,194.48,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368157946,62.48,194.47,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368158946,62.48,194.47,194.41,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1761368159744,62.46,194.46,194.41,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1761368159943,62.46,194.45,194.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368160647,1.49114052,194.47,194.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368160851,62.44,194.47,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368161552,62.44,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368164557,62.44,194.49,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368165552,1.49114052,194.51,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368165754,62.44,194.5,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368166559,1.49114052,194.51,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368166759,62.44,194.5,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368166960,1.49114052,194.51,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368167160,62.44,194.5,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368167662,62.44,194.49,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368168055,1.49114052,194.51,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368168255,62.42,194.5,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368170570,62.42,194.5,194.45,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761368170769,62.42,194.5,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368170965,1.49114052,194.51,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368171567,62.4,194.5,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368171767,1.49114052,194.51,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368172071,62.4,194.5,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368172471,62.4,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761368172472,1.49114052,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761368172672,1.49114052,194.47,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368172972,1.49114052,194.47,194.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368173870,1.49114052,194.47,194.39,1.49114052]
["bitfinex-derivatives","SOLF0:USTF0",1761368173871,1.49114052,194.47,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368174668,62.4,194.47,194.41,1.49114052]
["bitfinex-derivatives","SOLF0:USTF0",1761368174974,62.4,194.47,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368176069,62.4,194.47,194.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368176474,62.38,194.49,194.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368178062,62.38,194.49,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368179074,62.38,194.49,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368179270,62.38,194.49,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368180874,2.32700158,194.51,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761368181181,62.4,194.5,194.45,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761368187086,62.36,194.5,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368192691,62.36,194.5,194.45,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761368192886,62.36,194.5,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761368193087,2.32700158,194.48,194.43,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761368193894,2.32700158,194.48,194.44,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761368198796,62.34,194.47,194.44,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761368199193,62.34,194.47,194.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368199690,64.66700158,194.48,194.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368203401,2.32700158,194.48,194.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368203696,62.32,194.47,194.44,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1761368204500,62.32,194.47,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761368205000,62.32,194.46,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761368205202,7.13496698,194.48,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761368205500,62.32,194.47,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761368205703,7.13496698,194.48,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761368205894,7.13496698,194.48,194.39,7.44789425]
["bitfinex-derivatives","SOLF0:USTF0",1761368205895,2.32700158,194.45,194.39,7.44789425]
["bitfinex-derivatives","SOLF0:USTF0",1761368206095,4.8079654,194.46,194.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368206295,2.32700158,194.45,194.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368207192,2.32700158,194.45,194.36,4.77789425]
["bitfinex-derivatives","SOLF0:USTF0",1761368207193,2.32700158,194.45,194.36,7.44789425]
["bitfinex-derivatives","SOLF0:USTF0",1761368207500,2.32700158,194.45,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761368207700,2.32700158,194.42,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761368207893,2.32700158,194.42,194.37,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1761368207894,62.32,194.41,194.37,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1761368208092,62.32,194.41,194.35,4.77789425]
["bitfinex-derivatives","SOLF0:USTF0",1761368208301,62.32,194.41,194.34,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761368208699,62.32,194.41,194.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368209605,2.32700158,194.42,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368209803,62.32,194.41,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368213510,62.34,194.4,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368213710,2.32700158,194.42,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368213911,62.34,194.41,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368214311,62.34,194.4,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368215915,2.32700158,194.42,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368216109,62.34,194.41,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368217214,4.8079654,194.47,194.36,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761368217403,2.32700158,194.43,194.36,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761368217607,2.32700158,194.43,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368218202,2.32700158,194.4,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368218407,62.34,194.39,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761368218614,62.34,194.39,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368218810,2.32700158,194.37,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368221311,2.32700158,194.37,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761368228825,2.32700158,194.4,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368229020,62.36,194.39,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368229221,2.32700158,194.42,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368229424,62.36,194.41,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368231028,62.36,194.41,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368233629,2.32700158,194.39,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368236728,62.36,194.38,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368237434,2.32700158,194.39,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368237637,62.36,194.37,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368238434,62.36,194.37,194.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1761368238736,1.4916296,194.36,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368254148,4.8079654,194.4,194.31,1.4916296]
["bitfinex-derivatives","SOLF0:USTF0",1761368254446,1.4916296,194.4,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368255047,27.48,194.41,194.35,1.4916296]
["bitfinex-derivatives","SOLF0:USTF0",1761368255249,27.48,194.41,194.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368260950,27.48,194.41,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761368260951,28.9716296,194.41,194.33,1.4916296]
["bitfinex-derivatives","SOLF0:USTF0",1761368261146,33.779595,194.41,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368261351,28.9716296,194.41,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368261556,28.9716296,194.41,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368268248,33.779595,194.41,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368270962,1.4916296,194.37,194.3,4.2916296]
["bitfinex-derivatives","SOLF0:USTF0",1761368271162,1.4916296,194.37,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368272159,6.299595,194.37,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368276463,1.4916296,194.35,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368279666,1.4916296,194.37,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368280867,6.299595,194.37,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368282270,1.4916296,194.37,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368285672,1.4916296,194.35,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368292382,1.4916296,194.37,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368293282,6.299595,194.37,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368293679,4.8079654,194.36,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368294679,6.299595,194.36,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368298387,1.4916296,194.36,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368300393,6.299595,194.36,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368300691,4.8079654,194.36,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368301290,60.24442025,194.37,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368301790,4.8079654,194.36,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368302185,4.8079654,194.35,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368302390,62.34,194.34,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368302582,62.34,194.34,194.22,2.33088978]
["bitfinex-derivatives","SOLF0:USTF0",1761368302583,62.34,194.34,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368303093,4.80553489,194.33,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368304093,4.80553489,194.33,194.23,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1761368304298,4.80553489,194.33,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368305101,62.34,194.32,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368305306,62.34,194.31,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368305504,4.80553489,194.33,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368305708,62.34,194.32,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368306608,4.80553489,194.34,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368306807,62.34,194.31,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368308013,4.80553489,194.34,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368308216,62.34,194.33,194.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368310114,4.80553489,194.34,194.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368310315,62.34,194.33,194.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368314406,67.14553489,194.33,194.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368315110,62.34,194.33,194.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368323627,4.80553489,194.34,194.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368323922,4.80553489,194.34,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368323923,62.34,194.33,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368325024,62.34,194.33,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368325924,4.80553489,194.35,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368326125,62.34,194.34,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368327023,4.80553489,194.35,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368327324,62.34,194.34,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368333130,62.34,194.33,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368335425,62.34,194.32,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368341431,2.33088978,194.35,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368341631,62.32,194.34,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368342334,62.32,194.34,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761368344030,62.32,194.33,194.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761368345231,4.80553489,194.36,194.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761368345535,62.32,194.35,194.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761368346131,62.32,194.35,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761368351742,7.13642467,194.38,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761368351943,62.32,194.37,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761368359139,2.33088978,194.38,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761368359445,62.3,194.36,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761368360744,1.49156527,194.35,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761368366548,62.3,194.34,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761368367844,1.49156527,194.35,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761368368055,62.3,194.33,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761368368353,1.49156527,194.35,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368368658,1.49156527,194.33,194.31,4.62202648]
["bitfinex-derivatives","SOLF0:USTF0",1761368368860,63.79156527,194.33,194.32,7.20202648]
["bitfinex-derivatives","SOLF0:USTF0",1761368369452,1.49156527,194.35,194.32,7.20202648]
["bitfinex-derivatives","SOLF0:USTF0",1761368369658,1.49156527,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761368369659,62.3,194.34,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368370154,71.95297226,194.34,194.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368370359,1.49156527,194.23,194.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368372162,1.49156527,194.23,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368372366,1.49156527,194.2,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368374362,1.49156527,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368374565,1.49156527,194.22,194.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368377260,4.81239481,194.31,194.2,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761368377460,29.22,194.3,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368377667,1.49156527,194.26,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368378661,1.49156527,194.24,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368389977,1.49156527,194.26,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368405486,1.49156527,194.24,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368414086,1.49156527,194.22,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368419888,4.79262112,194.27,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368420093,1.49156527,194.24,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368420993,1.49156527,194.26,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368421787,1.49156527,194.24,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368422694,2.33292634,194.27,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368429306,4.79262112,194.28,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368429505,2.33292634,194.27,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368431202,4.79262112,194.28,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368431407,4.79262112,194.35,194.23,6.43437971]
["bitfinex-derivatives","SOLF0:USTF0",1761368431611,7.12554746,194.36,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368432112,7.12554746,194.36,194.29,4.91277399]
["bitfinex-derivatives","SOLF0:USTF0",1761368432300,2.33292634,194.36,194.3,4.91277399]
["bitfinex-derivatives","SOLF0:USTF0",1761368432498,2.33292634,194.36,194.31,7.62277399]
["bitfinex-derivatives","SOLF0:USTF0",1761368432700,2.33292634,194.36,194.32,4.91277399]
["bitfinex-derivatives","SOLF0:USTF0",1761368432701,7.12554746,194.36,194.32,4.91277399]
["bitfinex-derivatives","SOLF0:USTF0",1761368433004,2.33292634,194.33,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368433203,2.33292634,194.33,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368436303,2.33292634,194.3,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368437604,2.33292634,194.3,194.22,9.43004997]
["bitfinex-derivatives","SOLF0:USTF0",1761368437605,2.33292634,194.3,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368443908,2.33292634,194.27,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761368454511,2.33292634,194.24,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761368454712,64.61292634,194.24,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761368468529,19.79262112,194.28,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761368468831,2.33292634,194.26,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761368469034,33.7,194.27,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761368469244,2.33292634,194.25,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761368473134,2.33292634,194.22,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761368482135,2.33292634,194.23,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761368482940,1.49380874,194.22,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761368486242,1.49380874,194.22,194.16,7.61684997]
["bitfinex-derivatives","SOLF0:USTF0",1761368486444,1.49380874,194.22,194.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368486839,4.79262112,194.28,194.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368487135,1.49380874,194.24,194.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368488043,1.49380874,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368488444,1.49380874,194.24,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368489744,1.49380874,194.26,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368495149,1.49380874,194.28,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368496749,1.49380874,194.27,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368502153,1.49380874,194.25,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368502955,1.49380874,194.25,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761368506053,1.49380874,194.23,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761368520965,1.49380874,194.25,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761368526562,1.49380874,194.27,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761368527769,1.49380874,194.27,194.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368532071,1.49380874,194.25,194.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368541593,1.49380874,194.23,194.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368541897,1.49380874,194.23,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761368541898,1.49380874,194.23,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368542191,1.49380874,194.22,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368544693,2.33373717,194.23,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368545196,2.33373717,194.23,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368545589,2.33373717,194.2,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368548394,2.33373717,194.2,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368548592,2.33373717,194.17,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368553905,58.22,194.21,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368554100,2.33373717,194.18,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368565210,62.22,194.19,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368565407,2.33373717,194.18,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368568010,4.6349,194.16,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368569814,62.22,194.16,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368571613,66.8549,194.16,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368574114,4.6342,194.19,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368574411,62.22,194.18,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368576014,4.6347,194.17,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368578011,64.70548796,194.22,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368578318,15.89639895,194.29,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368578319,62.22,194.21,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761368579018,62.22,194.21,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761368583125,62.22,194.21,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761368583525,62.22,194.21,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761368587128,4.6332,194.23,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761368587529,66.8332,194.23,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761368590328,4.6332,194.23,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761368590532,66.8332,194.23,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761368591029,62.2,194.23,194.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761368592233,129.73649867,194.24,194.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761368606745,1.49356273,194.2,194.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761368609548,62.18,194.22,194.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761368609737,1.49356273,194.2,194.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761368614458,1.49356273,194.2,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761368617558,1.49356273,194.2,194.16,12.20159339]
["bitfinex-derivatives","SOLF0:USTF0",1761368617761,1.49356273,194.18,194.16,12.20159339]
["bitfinex-derivatives","SOLF0:USTF0",1761368618058,1.49356273,194.18,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761368621161,1.49356273,194.18,194.17,7.52699339]
["bitfinex-derivatives","SOLF0:USTF0",1761368623955,1.49356273,194.18,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761368623956,1.49356273,194.18,194.15,7.52699339]
["bitfinex-derivatives","SOLF0:USTF0",1761368624156,1.49356273,194.18,194.17,7.52699339]
["bitfinex-derivatives","SOLF0:USTF0",1761368625665,62.18,194.2,194.17,7.52699339]
["bitfinex-derivatives","SOLF0:USTF0",1761368625666,1.49356273,194.2,194.17,4.79699339]
["bitfinex-derivatives","SOLF0:USTF0",1761368625962,65.2027615,194.24,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761368625963,1.49356273,194.22,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761368626157,1.49356273,194.22,194.18,4.79699339]
["bitfinex-derivatives","SOLF0:USTF0",1761368626365,1.49356273,194.2,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761368640871,1.49356273,194.2,194.16,4.79699339]
["bitfinex-derivatives","SOLF0:USTF0",1761368641071,1.49356273,194.18,194.16,4.79699339]
["bitfinex-derivatives","SOLF0:USTF0",1761368641272,1.49356273,194.18,194.16,7.55699339]
["bitfinex-derivatives","SOLF0:USTF0",1761368641673,1.49356273,194.18,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368642471,1.49356273,194.18,194.11,9.19437971]
["bitfinex-derivatives","SOLF0:USTF0",1761368642680,1.49356273,194.14,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368643978,1.49356273,194.14,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761368649071,1.49356273,194.14,194.12,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761368649072,1.49356273,194.14,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368656481,1.49356273,194.17,194.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368657475,1.49356273,194.17,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368658986,1.49356273,194.17,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368660777,1.49356273,194.19,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368661489,1.49356273,194.19,194.14,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1761368661684,1.49356273,194.19,194.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368662489,1.49356273,194.19,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368662686,1.49356273,194.21,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368663689,1.49356273,194.21,194.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368666796,4.6332,194.23,194.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368667793,4.6332,194.23,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368668193,4.6332,194.23,194.17,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761368668497,67.53657517,194.24,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368668697,62.16,194.23,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368671899,64.49381367,194.24,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368673801,62.16,194.24,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368674199,4.6327,194.25,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368674401,62.16,194.24,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368674603,66.7927,194.25,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368676106,4.6327,194.25,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368676305,66.7927,194.25,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368678712,62.16,194.25,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761368681315,15.0,194.31,194.14,6.43437971]
["bitfinex-derivatives","SOLF0:USTF0",1761368681316,4.6316,194.29,194.17,2.33381367]
["bitfinex-derivatives","SOLF0:USTF0",1761368681522,2.33381367,194.32,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368681721,62.16,194.31,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368683022,66.7913,194.31,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368684114,2.33381367,194.29,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368685025,64.47381367,194.29,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368688226,2.33381367,194.29,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368688421,62.14,194.28,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368688622,62.14,194.28,194.23,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761368688920,62.14,194.28,194.23,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761368689223,62.14,194.28,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368690327,2.33381367,194.26,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761368690629,2.33381367,194.26,194.21,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1761368691921,2.33381367,194.22,194.21,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1761368695533,2.33381367,194.22,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368695727,64.47381367,194.22,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368695925,2.33381367,194.18,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368697030,2.33381367,194.18,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368697930,2.33381367,194.15,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368699726,2.33381367,194.18,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368701236,2.33381367,194.18,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368706831,19.80082996,194.27,194.1,9.23437971]
["bitfinex-derivatives","SOLF0:USTF0",1761368707037,19.80082996,194.27,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368707038,2.33381367,194.23,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368707541,2.33381367,194.23,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761368708335,2.33381367,194.23,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368708535,2.33381367,194.26,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368708840,64.47381367,194.26,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368710839,2.33381367,194.26,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368711042,64.47381367,194.26,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368714444,2.33381367,194.26,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368714645,62.14,194.25,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368718750,2.33381367,194.22,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368719448,2.33381367,194.22,194.16,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1761368719943,2.33381367,194.22,194.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368720346,62.14,194.21,194.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368725456,2.33381367,194.2,194.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368728758,1.49386606,194.18,194.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368731557,62.14,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368731761,1.49386606,194.19,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368753485,4.33016652,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368753688,1.49386606,194.19,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761368757992,3.70127464,194.21,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368758186,5.1951407,194.2,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368758392,1.49386606,194.2,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368758791,5.1951407,194.2,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368758990,1.49386606,194.2,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368759392,5.1951407,194.2,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368759592,1.49386606,194.2,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368759988,5.1951407,194.2,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368760184,1.49386606,194.2,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368760591,5.1951407,194.2,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368760790,1.49386606,194.2,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368761292,5.1951407,194.2,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368761594,1.49386606,194.2,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368761991,5.1951407,194.2,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761368772997,5.1951407,194.2,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368773192,1.49386606,194.18,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368777297,3.70127464,194.2,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761368777506,66.45301356,194.23,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368777694,8.0372235,194.22,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368777893,3.70420994,194.21,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368778094,3.70420994,194.2,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368778704,5.198076,194.2,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368779109,1.49386606,194.2,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368779300,5.198076,194.2,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368779502,1.49386606,194.2,194.19,7.50082588]
["bitfinex-derivatives","SOLF0:USTF0",1761368780203,5.198076,194.2,194.19,7.50082588]
["bitfinex-derivatives","SOLF0:USTF0",1761368780403,1.49386606,194.2,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368780800,5.198076,194.2,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368780999,1.49386606,194.2,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368781505,5.198076,194.2,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368781808,1.49386606,194.2,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368782405,5.198076,194.2,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368782706,5.198076,194.22,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368786408,9.53047296,194.22,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368786604,5.198076,194.22,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368786810,9.53047296,194.22,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368787407,5.198076,194.22,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368787605,9.53047296,194.22,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368787806,5.198076,194.22,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368788007,9.53047296,194.22,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368788211,5.198076,194.22,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368788412,9.53047296,194.22,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368788615,5.198076,194.22,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368788813,8.0366069,194.22,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761368805230,8.0366069,194.22,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761368805436,3.70420994,194.21,194.2,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1761368807237,3.70420994,194.21,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761368807441,3.70420994,194.21,194.2,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1761368813340,8.09780239,194.22,194.2,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1761368813542,3.70420994,194.21,194.2,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1761368815735,8.09791589,194.22,194.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368821346,3.70420994,194.22,194.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368821547,8.09791589,194.22,194.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368822137,0.33181589,194.22,194.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368822343,4.80882648,194.3,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368822538,62.1,194.29,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368823150,62.1,194.29,194.2,2.33350031]
["bitfinex-derivatives","SOLF0:USTF0",1761368823350,62.1,194.29,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368824347,2.33350031,194.27,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368825250,2.33350031,194.27,194.24,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1761368825452,2.33350031,194.27,194.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368832954,2.33350031,194.27,194.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368835356,3.81730766,194.28,194.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368837461,64.41350031,194.29,194.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368837859,2.33350031,194.29,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761368838054,2.33350031,194.29,194.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368838362,6.14952781,194.29,194.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368847771,15.46,194.43,194.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368847772,4.80882648,194.36,194.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368848075,2.33350031,194.3,194.11,28.30020773]
["bitfinex-derivatives","SOLF0:USTF0",1761368848273,2.33350031,194.26,194.13,9.63725086]
["bitfinex-derivatives","SOLF0:USTF0",1761368848575,2.33350031,194.26,194.15,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1761368849074,2.33350031,194.26,194.23,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761368850077,2.33350031,194.26,194.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368850776,1.49306343,194.25,194.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761368863094,1.49306343,194.27,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368863294,5.3632197,194.27,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368863788,3.87015627,194.27,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368864493,3.87015627,194.3,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368864689,3.87015627,194.29,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368864895,3.87015627,194.28,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368873398,3.87015627,194.3,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368873594,3.87015627,194.29,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761368881700,3.87015627,194.3,194.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761368883301,3.87015627,194.32,194.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761368883502,3.87015627,194.31,194.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761368883701,3.87015627,194.3,194.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761368883906,3.87015627,194.32,194.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761368884108,3.87015627,194.31,194.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761368884309,3.87015627,194.3,194.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761368884510,3.87015627,194.32,194.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761368884711,3.87015627,194.31,194.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761368884910,3.87015627,194.3,194.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761368885107,3.87015627,194.32,194.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761368885411,3.87015627,194.31,194.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761368885709,1.49306343,194.33,194.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761368885908,3.87116327,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368886110,3.87116327,194.31,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368886309,5.83168537,194.34,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368886310,3.87116327,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368886508,3.87116327,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368886700,3.87116327,194.31,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368887004,3.87116327,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368887204,3.87116327,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368887401,3.87116327,194.31,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368887606,3.87116327,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368887806,3.87116327,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368888016,3.87116327,194.31,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368888214,3.87116327,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761368888409,3.87116327,194.32,194.29,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761368888610,3.87116327,194.31,194.29,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1761368888811,3.87116327,194.33,194.29,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1761368889010,3.87116327,194.32,194.29,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1761368889204,3.87116327,194.31,194.29,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1761368889507,3.87116327,194.3,194.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368889711,3.87116327,194.29,194.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368889912,3.87116327,194.31,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761368890113,3.87116327,194.3,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761368890302,3.87116327,194.29,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761368890502,3.87116327,194.31,194.27,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761368890701,3.87116327,194.3,194.27,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761368890907,3.87116327,194.29,194.27,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761368891104,1.49306343,194.32,194.27,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761368891105,3.87116327,194.31,194.27,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761368891307,3.87116327,194.3,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761368891509,3.87116327,194.29,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761368891708,3.87116327,194.31,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761368891912,3.87116327,194.3,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761368892213,3.87116327,194.29,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761368892411,3.87116327,194.31,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761368892613,3.87116327,194.3,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761368892812,3.87116327,194.29,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761368893211,3.87116327,194.29,194.25,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1761368893515,5.3642267,194.28,194.25,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1761368893707,1.49306343,194.28,194.25,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1761368894614,1.49306343,194.26,194.23,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1761368895609,5.3642267,194.26,194.23,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1761368895805,1.49306343,194.24,194.2,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1761368896011,1.49306343,194.24,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368896314,3.87116327,194.26,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368896512,5.3642267,194.25,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368896710,1.49306343,194.25,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368896908,5.3642267,194.25,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368897108,1.49306343,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368897509,5.3642267,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368897816,1.49306343,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368898210,5.3642267,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368898410,1.49306343,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368898808,5.3642267,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368899004,1.49306343,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368899405,5.3642267,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368899610,1.49306343,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368900016,5.3642267,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368900216,1.49306343,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368900607,5.3642267,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368900807,1.49306343,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368901217,5.3642267,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368901417,1.49306343,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368901820,5.3642267,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368902012,1.49306343,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368902412,5.3642267,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368902613,1.49306343,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368903012,5.3642267,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368903322,1.49306343,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368903520,1.49306343,194.24,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368904110,3.87116327,194.25,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368904322,5.3642267,194.26,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368904517,3.87116327,194.25,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368905321,1.49306343,194.26,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368905521,5.3642267,194.26,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368905719,1.49306343,194.26,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368905916,3.87116327,194.25,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368906521,1.49306343,194.24,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368912022,1.49306343,194.24,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761368912818,2.33310178,194.25,194.22,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1761368913622,6.20426505,194.25,194.22,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1761368913931,2.33310178,194.25,194.22,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1761368915323,6.22931267,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368915521,3.89621089,194.24,194.2,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1761368915721,3.89621089,194.24,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368916327,2.33310178,194.25,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368916730,6.22931267,194.25,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368916930,3.89621089,194.24,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368917325,2.33310178,194.25,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368917632,3.89621089,194.27,194.18,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1761368917633,2.33310178,194.22,194.18,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1761368918024,6.22931267,194.22,194.18,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1761368918225,3.89621089,194.21,194.18,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1761368918532,2.33310178,194.22,194.18,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1761368918828,2.33310178,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368919430,6.22804884,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368919731,3.89494706,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368920425,2.33310178,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368920826,6.22804884,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368921026,3.89494706,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368921428,2.33310178,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368922634,2.33310178,194.2,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368926537,3.89061462,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368926835,2.33310178,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761368928139,2.33310178,194.23,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368928837,6.22312984,194.23,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368929037,2.33310178,194.23,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368929238,2.33310178,194.23,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368929539,2.33310178,194.24,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368929929,6.22388384,194.24,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368930137,3.89078206,194.23,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368930639,2.33310178,194.24,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368931340,6.22388384,194.24,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368931645,3.89078206,194.23,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368931842,2.33310178,194.24,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368932345,6.22388384,194.24,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368932538,3.89078206,194.23,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368932739,2.33310178,194.24,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368933149,6.22388384,194.24,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368933448,3.89078206,194.23,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368933648,2.33310178,194.24,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368934049,6.22388384,194.24,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368934249,3.89078206,194.23,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761368936853,3.89078206,194.23,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761368937053,3.89078206,194.23,194.2,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1761368937252,2.33310178,194.24,194.2,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1761368937253,3.89078206,194.22,194.2,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1761368937452,2.33310178,194.24,194.2,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1761368937453,3.89078206,194.23,194.2,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1761368937648,3.89078206,194.22,194.2,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1761368937849,3.89078206,194.23,194.2,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1761368938049,3.89078206,194.22,194.2,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1761368938250,3.89078206,194.23,194.2,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1761368938453,3.89078206,194.22,194.2,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1761368938750,6.22388384,194.21,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761368938954,3.89078206,194.2,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761368939156,3.89078206,194.2,194.18,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1761368939851,3.89078206,194.2,194.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368940051,6.22388384,194.24,194.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368940251,3.89078206,194.23,194.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368940452,3.89078206,194.22,194.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368940750,3.89078206,194.21,194.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368941049,3.89078206,194.23,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761368941254,2.33310178,194.24,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761368941255,3.89078206,194.22,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761368941455,3.89078206,194.21,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761368941656,3.89078206,194.23,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761368941956,3.89078206,194.22,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761368942253,3.89078206,194.21,194.17,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1761368942450,2.33310178,194.24,194.17,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1761368942451,3.89078206,194.2,194.17,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1761368942644,3.89078206,194.23,194.17,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1761368942844,3.89078206,194.22,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368943046,3.89078206,194.21,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368943249,3.89078206,194.2,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368943447,3.89078206,194.23,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368943656,7.14192826,194.24,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368943657,7.14192826,194.21,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368943852,3.89078206,194.2,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368944054,2.33310178,194.18,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368944254,3.89078206,194.17,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368944451,3.89078206,194.16,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368944647,3.89078206,194.17,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368944851,3.89078206,194.16,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368945156,3.89078206,194.17,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368945465,3.89078206,194.16,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368945757,3.89078206,194.17,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368945956,3.89078206,194.16,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368946256,3.89078206,194.17,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368949060,2.33310178,194.18,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368949259,3.89078206,194.17,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761368950953,2.33310178,194.18,194.11,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1761368950954,3.89078206,194.16,194.11,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1761368951154,3.89078206,194.17,194.11,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1761368951556,3.89078206,194.16,194.11,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1761368951857,2.33310178,194.15,194.11,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761368952462,2.33310178,194.15,194.09,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1761368955053,2.33310178,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761368955254,6.22388384,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761368955453,3.89078206,194.14,194.09,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1761368955658,2.33310178,194.15,194.09,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1761368955853,6.22388384,194.15,194.09,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1761368956260,2.33310178,194.12,194.07,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1761368956666,2.33310178,194.12,194.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368961665,2.33310178,194.09,194.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368961865,2.33310178,194.09,194.04,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761368962070,2.33310178,194.09,194.04,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1761368962269,2.33310178,194.09,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368962671,2.33310178,194.09,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368963267,62.16,194.08,194.01,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1761368963468,2.33310178,194.06,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368967074,2.33310178,194.06,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761368967278,2.33310178,194.06,193.99,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1761368967775,2.33310178,194.06,194.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368968481,2.33310178,194.06,194.0,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1761368970974,2.33310178,194.06,194.01,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761368971178,62.16,194.05,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368974679,1.49634849,194.03,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761368999099,5.4017099,194.03,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761369011015,67.5417099,194.03,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761369016518,67.5417099,194.03,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369016818,1.49634849,194.01,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369017021,5.4017099,194.01,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369018019,5.4017099,194.01,193.97,0.8968841]
["bitfinex-derivatives","SOLF0:USTF0",1761369018218,1.49634849,193.98,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369018418,1.49634849,193.93,193.92,3.64716157]
["bitfinex-derivatives","SOLF0:USTF0",1761369026327,1.49634849,193.95,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369028029,1.49634849,193.95,193.94,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1761369034828,62.16,194.01,193.94,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1761369034829,2.33968561,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369035033,6.25418232,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369035221,2.33968561,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369035820,6.25412962,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369036030,2.33968561,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369036730,6.25328603,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369036929,2.33968561,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369037525,6.25325327,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369037726,2.33968561,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369039231,6.25295767,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369039534,2.33968561,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369041131,6.2524021,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369041431,2.33968561,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369042027,6.25249385,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369042332,2.33968561,193.98,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761369042734,2.33968561,193.98,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761369043135,6.25297902,193.98,193.94,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1761369043331,6.25297902,193.98,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369043332,2.33968561,193.98,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369043535,3.91313672,193.97,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369043731,3.91313672,193.97,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369045132,3.91313672,193.97,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369047131,3.91313672,193.97,193.88,0.89735821]
["bitfinex-derivatives","SOLF0:USTF0",1761369047335,2.33968561,193.98,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369047536,3.91313672,193.97,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369048034,3.91313672,193.97,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369050436,3.91313672,193.96,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369050631,3.91313672,193.97,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369050835,3.91313672,193.96,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369051038,3.91313672,193.97,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369051236,2.33968561,193.95,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369053438,6.25282233,193.95,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369053739,2.33968561,193.95,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369054433,6.25114953,193.95,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369054631,2.33968561,193.95,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369055228,6.25123622,193.95,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369055544,3.91131627,193.94,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369055929,2.33968561,193.95,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369056242,6.25100188,193.95,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369056540,3.91131627,193.94,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369056933,2.33968561,193.95,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369057135,2.33968561,193.92,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369060347,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369060947,6.25429051,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369061151,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369061752,6.25445705,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369061949,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369063547,6.25565622,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369063748,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369064150,6.25575876,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369064357,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369064753,6.25515624,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369065052,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369065452,6.25451133,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369065655,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369066052,6.25443316,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369066254,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369066654,6.25396938,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369066857,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369067555,6.25396938,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369067757,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369069157,6.25356398,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369069352,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369070554,6.25290835,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369070756,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369078261,6.25274736,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369078461,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369080365,6.2532784,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369080666,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369081268,6.25377801,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369081472,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369082066,6.25410982,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369082362,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369082968,6.25450073,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369083177,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369083876,6.25512138,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369084077,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369085278,3.91636014,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369086175,2.33968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369087281,3.93850669,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369088285,64.49968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369088486,3.93928335,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369088686,64.49968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369088889,3.93928331,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369089081,64.49968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369089377,3.93933679,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369089578,64.49968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369089782,3.9395631,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369089978,64.49968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369090179,3.9395631,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369090476,64.49968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369090678,3.93988206,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369090876,64.49968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369091076,3.93988206,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369091280,64.49968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369091488,3.94024489,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369091692,64.49968561,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369091884,3.94024489,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369092187,62.16,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761369094285,12.0,193.9,193.65,22.47036353]
["bitfinex-derivatives","SOLF0:USTF0",1761369094491,12.0,193.9,192.61,625.0]
["bitfinex-derivatives","SOLF0:USTF0",1761369094492,2.33968561,193.76,193.62,12.87348693]
["bitfinex-derivatives","SOLF0:USTF0",1761369094688,1.50350631,193.63,193.46,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369094995,1.50350631,193.55,193.43,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369095289,13.17781498,193.62,193.35,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761369095290,1.50350631,193.52,193.35,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761369095480,10.24106338,193.51,193.5,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369095791,15.55846774,193.51,193.5,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369095991,15.55846774,193.51,193.47,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369096188,10.24112436,193.5,193.46,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369096387,4.77953531,193.49,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761369096591,4.77953531,193.48,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761369097493,1.90953531,193.48,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761369097883,7.69312449,193.48,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761369098486,7.69312449,193.48,193.44,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369098487,7.69312449,193.48,193.4,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761369098690,5.78358918,193.47,193.46,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1761369098888,5.78358918,193.47,193.45,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369099091,4.80021911,193.54,193.46,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369099292,7.56652642,193.58,193.46,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369099293,4.80021911,193.55,193.46,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369099592,4.80021911,193.57,193.52,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369100184,1.15,193.58,193.46,6.15500631]
["bitfinex-derivatives","SOLF0:USTF0",1761369100385,1.15,193.58,193.49,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369100588,1.15,193.58,193.51,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369100783,1.15,193.58,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369100987,1.15,193.58,193.55,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369101185,1.15,193.62,193.57,4.16350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369101393,1.15,193.62,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369102090,1.15,193.62,193.6,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369103388,1.15,193.62,193.58,4.16350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369105398,1.15,193.62,193.61,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369108599,1.15,193.64,193.61,4.16350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369108894,1.15,193.64,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369109091,1.15,193.64,193.63,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369109601,5.3110049,193.64,193.63,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369110493,4.1610049,193.66,193.63,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369110801,4.1610049,193.65,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369110996,5.3110049,193.67,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369111196,4.1610049,193.66,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369111495,4.1610049,193.65,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369111694,4.1610049,193.66,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369111894,1.15,193.67,193.65,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369112094,4.15998894,193.66,193.65,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369113001,4.15998894,193.66,193.65,4.16350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369113203,4.81808512,193.68,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369113396,1.15,193.69,193.67,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369113597,5.96808512,193.69,193.67,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369113797,5.96808512,193.69,193.52,74.07648606]
["bitfinex-derivatives","SOLF0:USTF0",1761369113798,1.15,193.67,193.64,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369115390,1.15,193.67,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369115391,1.15,193.66,193.62,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369115591,1.15,193.68,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369115801,5.96808512,193.67,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369116006,1.15,193.67,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369116196,1.15,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369116397,5.96808512,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369116598,1.15,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369116799,4.81808512,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369117001,4.81808512,193.64,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369118303,4.93766534,193.64,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369120905,4.93766534,193.64,193.63,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1761369121709,4.93766534,193.64,193.63,67.70350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369122308,1.15,193.66,193.63,67.70350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369123704,1.15,193.66,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369124108,4.93766534,193.67,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369124298,1.15,193.66,193.63,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369124500,4.93766534,193.65,193.64,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761369125111,10.27058653,193.65,193.64,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761369125306,15.07080564,193.65,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369125611,10.27058653,193.64,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369125811,4.18292119,193.63,193.62,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1761369126013,4.18292119,193.63,193.62,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1761369126511,4.18292119,193.63,193.62,42.57350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369127308,8.97251419,193.63,193.62,42.57350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369127603,8.97251419,193.63,193.62,67.71350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369133219,13.7727333,193.63,193.62,67.61350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369133424,8.97251419,193.63,193.62,67.61350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369134224,13.7727333,193.63,193.62,67.61350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369134415,8.97251419,193.63,193.62,67.61350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369134728,8.97251419,193.63,193.62,4.21350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369134918,8.97251419,193.63,193.62,67.61350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369135227,13.7727333,193.63,193.62,67.61350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369135425,8.97251419,193.63,193.62,67.61350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369136122,13.7727333,193.63,193.62,67.61350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369136322,4.75191085,193.64,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761369136524,1.15,193.67,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761369136829,1.15,193.67,193.65,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369137028,6.41652642,193.69,193.66,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1761369137029,7.56652642,193.69,193.66,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1761369137328,10.89256887,193.68,193.67,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369137529,4.47604245,193.68,193.67,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369137727,9.79338804,193.69,193.67,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369138124,6.41652642,193.68,193.67,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369138331,15.06962797,193.68,193.67,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369138532,8.65310155,193.68,193.67,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369139432,8.65310155,193.68,193.67,4.14350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369140235,15.03705462,193.68,193.67,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369140436,8.65310155,193.68,193.67,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369140937,4.47604245,193.68,193.67,1.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369143335,4.47604245,193.68,193.66,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1761369143534,4.47604245,193.67,193.66,67.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369146941,4.47604245,193.67,193.66,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1761369147130,4.47604245,193.67,193.66,67.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369147334,7.53395307,193.7,193.66,67.50350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369147335,5.62604245,193.69,193.66,67.40350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369147542,4.47604245,193.68,193.66,67.40350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369147739,4.47604245,193.67,193.66,67.40350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369148038,1.15,193.67,193.66,64.74350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369148242,5.62604245,193.67,193.66,64.74350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369148541,4.99807074,193.67,193.66,64.74350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369149133,9.47411319,193.67,193.66,64.74350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369149332,3.84807074,193.67,193.66,64.74350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369150837,3.84807074,193.67,193.66,64.72350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369151242,3.84807074,193.67,193.66,67.36350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369153535,3.84807074,193.67,193.66,4.14350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369153744,3.84807074,193.67,193.66,56.20350631]
["bitfinex-derivatives","SOLF0:USTF0",1761369154042,3.84807074,193.67,193.66,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369155747,3.84807074,193.67,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761369155944,3.84807074,193.67,193.66,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1761369156642,3.84807074,193.67,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761369156839,3.84807074,193.67,193.66,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369157449,1.15,193.66,193.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761369157744,1.15,193.66,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761369157745,3.84807074,193.65,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369158844,3.84807074,193.65,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761369159049,3.84807074,193.64,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369159850,3.84807074,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369160047,3.84807074,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369160349,3.84807074,193.64,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369160552,4.99807074,193.67,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369160851,3.84807074,193.66,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369162346,3.84807074,193.66,193.65,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1761369162952,3.84807074,193.66,193.65,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1761369166551,8.27097966,193.72,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369166754,9.42097966,193.71,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369166950,8.27097966,193.7,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369167254,8.27097966,193.69,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369167455,3.84807074,193.68,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369167649,3.84807074,193.7,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369167849,3.84807074,193.69,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369168050,3.84807074,193.68,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369168252,3.84807074,193.7,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369168446,3.84807074,193.69,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369168644,4.42254081,193.72,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369168645,3.84807074,193.68,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369168955,8.27061155,193.71,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369169158,3.84807074,193.7,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369170258,4.99807074,193.72,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369170551,3.84807074,193.71,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369170755,3.84807074,193.7,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369170958,3.84807074,193.71,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369171156,3.84807074,193.7,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369171357,3.84807074,193.71,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369171555,3.84807074,193.7,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369171756,3.84807074,193.71,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369171957,3.84807074,193.7,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369172156,3.84807074,193.71,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369172355,3.84807074,193.7,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369172557,3.84807074,193.71,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369172756,3.84807074,193.7,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369172957,3.84807074,193.71,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369173159,3.84807074,193.7,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369173456,3.84807074,193.71,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369173660,3.84807074,193.7,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369173965,3.84807074,193.71,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369174151,4.21303284,193.74,193.7,2.3457655]
["bitfinex-derivatives","SOLF0:USTF0",1761369174353,9.65297226,193.81,193.7,2.3457655]
["bitfinex-derivatives","SOLF0:USTF0",1761369174354,4.21303284,193.75,193.73,2.3457655]
["bitfinex-derivatives","SOLF0:USTF0",1761369174559,1.15,193.8,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369175556,4.6435,193.8,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369175753,1.15,193.79,193.76,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761369175960,1.15,193.79,193.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1761369176158,4.6441,193.78,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761369176358,1.15,193.77,193.73,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369177060,1.15,193.77,193.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1761369177767,1.15,193.77,193.73,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369179469,1.15,193.77,193.74,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1761369180460,1.15,193.77,193.73,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1761369180660,1.15,193.77,193.73,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1761369181266,1.15,193.77,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369183170,4.6441,193.78,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369183758,5.7941,193.78,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369184362,5.7941,193.78,193.74,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761369184363,1.15,193.77,193.74,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761369184560,1.15,193.77,193.74,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369185369,1.15,193.77,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369188871,4.6441,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369188872,5.7941,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369190271,9.60414613,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369190571,6.38395307,193.85,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369190572,4.6434,193.8,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761369195570,4.6434,193.8,193.77,2.3457655]
["bitfinex-derivatives","SOLF0:USTF0",1761369195773,4.6434,193.8,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369195973,4.6434,193.8,193.79,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761369196565,4.643,193.82,193.79,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761369196771,9.59818569,193.82,193.79,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761369196977,4.643,193.82,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369197370,5.793,193.82,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369197770,4.6433,193.81,193.79,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761369199576,4.6433,193.81,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369201574,1.15,193.85,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369202979,4.6425,193.84,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369203372,4.6425,193.84,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369204280,4.6425,193.84,193.82,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369204581,4.6425,193.84,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369207180,5.793,193.82,193.8,5.0157655]
["bitfinex-derivatives","SOLF0:USTF0",1761369207381,4.643,193.82,193.81,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761369207579,4.6425,193.84,193.81,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761369207880,5.7925,193.84,193.81,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761369208583,5.7925,193.84,193.82,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369209180,5.7925,193.84,193.82,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761369210183,5.7925,193.84,193.83,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369211387,4.6425,193.84,193.83,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761369212182,8.30632982,193.89,193.83,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761369212183,4.642,193.86,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369212686,8.44319219,193.86,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369212879,4.642,193.86,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369213579,5.792,193.86,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369213777,14.0990969,193.86,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369213976,5.792,193.86,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369214679,4.642,193.86,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369214888,12.94993651,193.86,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369215187,4.642,193.86,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369216088,12.9500851,193.86,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369216286,4.642,193.86,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369216687,4.642,193.86,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369217088,12.95198172,193.86,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369217289,3.80380752,193.85,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369217588,4.642,193.86,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369218485,12.9536463,193.86,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369218685,3.80380752,193.85,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369218884,4.642,193.86,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369219691,12.95462022,193.86,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369219892,3.80380752,193.85,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369220090,4.642,193.86,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369221091,12.95529201,193.86,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369221389,3.80380752,193.85,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369221590,4.642,193.86,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369222288,5.792,193.86,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369222591,14.10554185,193.86,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369222788,3.80380752,193.85,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369223186,5.792,193.86,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369223994,14.10579857,193.86,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369224288,3.80380752,193.85,193.84,4.1685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369224490,3.80380752,193.85,193.84,66.8685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369225387,5.792,193.86,193.84,66.8685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369225790,14.10676569,193.86,193.84,66.8685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369225991,3.80380752,193.85,193.84,66.8685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369226190,5.792,193.86,193.84,66.8685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369226691,14.10741013,193.86,193.84,66.8685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369226886,8.31541013,193.85,193.84,66.8685423]
["bitfinex-derivatives","SOLF0:USTF0",1761369230788,8.31541013,193.85,193.84,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1761369234690,8.31541013,193.85,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369235597,8.31541013,193.85,193.84,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761369238402,3.80380752,193.85,193.84,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761369238901,8.31541013,193.85,193.84,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761369239098,3.80380752,193.85,193.84,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761369239504,8.31541013,193.85,193.84,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761369239704,3.80380752,193.85,193.84,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761369240107,8.31541013,193.85,193.84,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761369246113,8.31541013,193.85,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369246315,8.31541013,193.85,193.84,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1761369247815,8.31541013,193.85,193.84,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1761369248012,8.31541013,193.85,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369248215,8.31541013,193.85,193.84,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1761369248514,8.31541013,193.85,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369248715,8.31541013,193.85,193.84,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1761369250919,8.31541013,193.85,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369251113,8.31541013,193.85,193.84,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1761369253113,8.31541013,193.85,193.84,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1761369257826,8.31541013,193.85,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369258025,8.31541013,193.85,193.84,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369260228,3.80380752,193.85,193.84,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369260429,8.31541013,193.85,193.84,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369260630,3.80380752,193.85,193.84,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369260828,8.31541013,193.85,193.84,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369261026,3.80380752,193.85,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369261229,8.31541013,193.85,193.84,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369261432,3.80380752,193.85,193.84,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369261625,3.80380752,193.85,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369262026,8.24304689,193.85,193.84,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369262326,3.80380752,193.85,193.84,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369262928,3.80380752,193.85,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369263134,8.24304689,193.85,193.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369263828,3.80380752,193.85,193.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369264231,8.24304689,193.85,193.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369265233,3.80380752,193.85,193.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369265831,8.24304689,193.85,193.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369266838,3.80380752,193.85,193.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369268234,8.24304689,193.85,193.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369268734,3.80380752,193.85,193.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369271337,3.80380752,193.85,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369271542,3.80380752,193.85,193.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369274531,3.80380752,193.85,193.74,9.64552023]
["bitfinex-derivatives","SOLF0:USTF0",1761369274731,3.80380752,193.85,193.71,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1761369274732,8.24304689,193.84,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369275040,8.24304689,193.83,193.82,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369276544,3.80380752,193.83,193.82,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761369281551,3.80380752,193.83,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761369281753,3.80380752,193.83,193.82,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1761369291556,8.22852198,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369291749,3.80380752,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369291944,3.80380752,193.84,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369292453,3.80380752,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369292651,3.80380752,193.84,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369292850,3.80380752,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369293056,3.80380752,193.84,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369293259,3.80380752,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369293456,3.80380752,193.84,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369293656,3.80380752,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369293858,3.80380752,193.84,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369294061,3.80380752,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369294251,3.80380752,193.84,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369294451,3.80380752,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369294654,3.80380752,193.84,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369294855,3.80380752,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369295157,3.80380752,193.84,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369295357,3.80380752,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369295560,4.42471446,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369295762,3.81905363,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369296054,8.23951713,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369296259,3.81480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369297661,3.81480267,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369297861,3.81480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369298064,3.81480267,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369298266,3.81480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369298464,3.81480267,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369298764,3.81480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369298961,3.81480267,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369299268,3.81480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369299466,3.81480267,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369299766,3.81480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369299964,3.81480267,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369300165,3.81480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369300365,3.81480267,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369300565,3.81480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369300765,4.6417,193.87,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369300766,3.81480267,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369301066,3.81480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369301366,8.25144475,193.88,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369301567,3.81480267,193.87,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369301868,3.81480267,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369302056,4.96480267,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369304861,4.96480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369305061,1.15,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369305365,4.96480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369305566,1.15,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369305769,4.96480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369305969,3.81480267,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369306162,3.81480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369306363,4.96480267,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369306669,3.81480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369318775,4.96480267,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369320879,3.81480267,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369322481,3.81480267,193.85,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761369322482,3.81480267,193.84,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369322675,1.14,193.83,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369323277,1.14,193.82,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369327679,4.98749547,193.81,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369327876,1.14,193.81,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369328079,4.98749547,193.81,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369328382,3.84749547,193.8,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369331385,4.98749547,193.81,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369335895,3.84749547,193.81,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369338200,4.98749547,193.81,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369339199,1.14,193.81,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369340295,1.14,193.8,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369341297,1.14,193.79,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369341689,4.98749547,193.79,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369342698,1.49953839,193.78,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369342898,1.14,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369343094,4.98749547,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369343405,1.14,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369343606,8.33645392,193.79,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369344003,3.84749547,193.79,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369345209,8.49119547,193.79,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369346509,4.79174686,193.83,193.75,1.49953839]
["bitfinex-derivatives","SOLF0:USTF0",1761369346709,1.14,193.84,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369347010,1.14,193.84,193.7,73.23623679]
["bitfinex-derivatives","SOLF0:USTF0",1761369347011,4.97777548,193.84,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369347198,1.14,193.84,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369347402,4.97777548,193.84,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369347597,1.14,193.84,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369347805,1.14,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369348609,4.97777548,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369348812,1.14,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369349404,4.97777548,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369349610,1.14,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369350311,4.97777548,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369350705,1.14,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369351514,4.97777548,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369351813,1.14,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369352513,4.97777548,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369352712,1.14,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369353307,4.97777548,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369353507,1.14,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369354115,4.97777548,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369354815,1.14,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369355216,4.97777548,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369355516,9.46490018,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369356118,3.83777548,193.82,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369356706,4.97777548,193.82,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369357518,3.83777548,193.82,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369357818,4.97777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369358022,1.14,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369358209,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369358412,3.83777548,193.82,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369358609,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369358814,3.83777548,193.82,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369359012,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369360317,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369360522,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369363327,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369363525,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369363726,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369363924,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369365221,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369365425,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369365725,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369365927,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369366225,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369366426,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369366625,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369366926,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369367125,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369367325,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369367625,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369367814,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369368019,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369368219,1.14,193.82,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369368220,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369368422,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369368631,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369368925,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369369124,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369369324,1.14,193.82,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369369325,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369369532,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369369728,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369369928,3.83777548,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369370127,3.83777548,193.8,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761369371025,109.20521149,193.88,193.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369371331,9.51398493,193.87,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369371526,3.899626,193.86,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369371726,3.899626,193.85,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369372027,3.899626,193.84,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369372231,3.89935426,193.86,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369372529,3.89935426,193.85,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369372726,5.61435893,193.87,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369372927,3.89856223,193.86,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369373128,3.89856223,193.85,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369373322,3.89749272,193.86,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369373524,3.89749272,193.85,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369373723,3.89749272,193.86,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369374021,3.89749272,193.85,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369374225,3.89749272,193.86,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369374426,3.89749272,193.85,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369374626,3.89749272,193.86,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369374826,3.89749272,193.85,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369375028,3.89749272,193.86,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369375228,3.89749272,193.85,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369375529,3.89749272,193.86,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369376828,1.14,193.87,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369376829,5.03749272,193.87,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369377531,6.53703111,193.87,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369379631,2.63953839,193.87,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369380930,6.53177281,193.87,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369382327,2.63953839,193.87,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369382533,1.14,193.86,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369384132,105.55346463,193.88,193.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369384434,1.14,193.87,193.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369384733,104.41346463,193.88,193.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369384933,1.14,193.87,193.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369389535,1.14,193.87,193.72,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1761369389536,1.49953839,193.85,193.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369389731,1.14,193.84,193.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369390634,5.02009593,193.84,193.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369390837,1.14,193.84,193.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369395035,5.02009593,193.84,193.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369396445,1.49953839,193.83,193.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369400547,2.63953839,193.81,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369401040,1.14,193.81,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369404147,3.48337345,193.8,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369404545,3.48337345,193.8,193.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369404546,1.14,193.79,193.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369413045,1.14,193.78,193.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369415054,3.48337345,193.8,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369415254,1.14,193.79,193.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369415457,1.14,193.79,193.77,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761369420265,1.14,193.79,193.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369420471,1.14,193.79,193.77,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761369421672,1.14,193.79,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369432085,5.02314439,193.79,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369432284,1.14,193.79,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369432890,5.02314439,193.79,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369433195,1.14,193.79,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369433386,5.02314439,193.79,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369434885,9.66684439,193.79,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761369435086,5.02314439,193.78,193.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761369437291,3.88314439,193.77,193.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761369437885,5.02314439,193.77,193.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369441481,9.56008849,193.77,193.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369442394,9.56099184,193.77,193.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369446992,8.42099184,193.77,193.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761369448690,9.56099184,193.77,193.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761369448888,9.56099184,193.77,193.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369450093,8.42099184,193.77,193.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761369455208,9.56099184,193.77,193.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761369455603,9.56099184,193.77,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761369462716,11.06142233,193.77,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761369462910,9.92142233,193.77,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761369463106,8.42099184,193.77,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761369463313,3.88314439,193.77,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761369470620,1.50043049,193.78,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761369472222,4.45166991,193.82,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761369472223,6.56604886,193.81,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761369472417,3.91561837,193.8,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761369472622,3.91561837,193.79,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761369472818,2.65043049,193.81,193.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369473017,3.91527651,193.8,193.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369473222,3.91527651,193.79,193.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369479125,5.05527651,193.79,193.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369479327,3.91527651,193.78,193.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369479530,3.91527651,193.78,193.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1761369480336,5.05527651,193.78,193.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369481129,6.555707,193.78,193.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369490943,5.415707,193.78,193.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1761369491144,3.91527651,193.78,193.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1761369498746,3.91527651,193.8,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369498946,3.91527651,193.79,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369499845,3.91527651,193.8,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369500040,3.90741196,193.79,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369500248,3.90741196,193.8,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369500548,4.35229098,193.83,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369500741,5.05699857,193.82,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369500945,3.90699857,193.81,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369501152,3.90699857,193.8,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369501349,1.15,193.82,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369501549,3.90644458,193.81,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369501748,3.90644458,193.8,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369501946,1.15,193.82,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369502147,3.90644461,193.81,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369502351,3.90644461,193.8,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369502550,3.90644461,193.81,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369502751,3.90644461,193.8,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369502953,3.90644461,193.81,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369503146,3.90644461,193.8,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369503346,5.05644461,193.81,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369503546,3.90644461,193.8,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369505845,3.90644461,193.8,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761369506051,5.05644461,193.83,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369506352,5.05644461,193.82,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369506556,3.90644461,193.81,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369507245,5.05644461,193.81,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761369507457,1.15,193.81,193.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369507855,5.05644461,193.81,193.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369508051,1.15,193.81,193.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369508363,1.15,193.81,193.8,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761369508557,3.90644461,193.81,193.8,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761369508854,1.15,193.82,193.8,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761369509055,3.90644461,193.81,193.8,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761369511561,3.90644461,193.81,193.8,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761369511859,1.15,193.82,193.8,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761369512153,3.90644461,193.81,193.8,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761369513559,3.90644461,193.81,193.8,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761369515958,5.05644461,193.81,193.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369516158,2.65043049,193.81,193.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369516456,6.5568751,193.81,193.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761369520176,1.15,193.8,193.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369520375,1.50043049,193.78,193.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369520574,5.4068751,193.78,193.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369520875,1.50043049,193.78,193.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369521072,5.4068751,193.78,193.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369521374,1.50043049,193.78,193.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369521568,5.4068751,193.78,193.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369521770,1.50043049,193.78,193.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369521967,5.4068751,193.78,193.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369522167,1.50043049,193.78,193.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369522468,5.4068751,193.78,193.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369522774,7.40057891,193.79,193.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369522963,3.90644461,193.78,193.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761369524782,3.90644461,193.78,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761369538296,3.90644461,193.78,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369541803,4.38293232,193.81,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369541804,3.90644461,193.8,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369541992,3.90644461,193.79,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369542299,4.3834332,193.82,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369542499,3.88514642,193.81,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369542692,3.88514642,193.8,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369542888,3.88514642,193.79,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369543088,3.88506501,193.81,193.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369543392,4.80922204,193.87,193.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369543700,5.5310191,193.88,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369544104,5.5310191,193.88,193.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369544295,6.7251534,193.89,193.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369544497,2.3441343,193.89,193.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369545998,3.4941343,193.89,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369549303,7.8751534,193.89,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369549511,3.4941343,193.89,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369550304,1.14,193.88,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369552009,1.14,193.91,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369555215,1.14,193.9,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369560817,2.3441343,193.89,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369561017,3.4841343,193.89,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369563122,2.3441343,193.89,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369563317,3.4841343,193.89,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369563719,1.14,193.88,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761369573226,1.14,193.88,193.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761369573427,1.14,193.88,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369580529,7.24530052,193.89,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369582730,1.49856248,193.88,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369587231,5.2597287,193.88,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369588530,9.67486829,193.88,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369589028,5.2597287,193.88,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369589926,9.67486829,193.88,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369590633,5.2597287,193.88,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369597836,6.3997287,193.88,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369602041,5.2597287,193.88,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369602640,6.3997287,193.88,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369606444,6.3997287,193.88,193.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1761369606648,3.76116622,193.87,193.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1761369612153,9.30233131,193.87,193.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761369612355,1.14,193.86,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369612552,1.49856248,193.83,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369617957,1.14,193.86,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369617958,3.76287897,193.86,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369618161,1.49856248,193.87,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369619563,5.25975684,193.87,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369619761,1.49856248,193.87,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369620261,5.25975684,193.87,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369620565,1.49856248,193.87,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369621065,5.25975684,193.87,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369621361,3.76119436,193.89,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369621556,1.49856248,193.87,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369627163,3.76119436,193.88,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369627463,4.90119436,193.88,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369629268,3.76119436,193.88,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369630868,4.90119436,193.88,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369633161,3.76119436,193.88,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369634566,3.76119436,193.89,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761369634865,3.76119436,193.88,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369635060,4.90119436,193.9,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369635260,3.76119436,193.89,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369635460,3.76119436,193.88,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369635660,3.76119436,193.89,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369635862,3.76119436,193.89,193.79,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761369635863,3.76119436,193.89,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369636163,3.76119436,193.91,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369636362,4.90119436,193.92,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369636562,4.89837576,193.92,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369636765,9.30392218,193.92,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369636958,4.89837576,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369637368,3.75837576,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369637661,8.16392262,193.93,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369637868,3.75837576,193.92,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369638064,4.89837576,193.94,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369638368,3.75837576,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369638666,3.75837576,193.94,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369638961,3.75837576,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369639166,9.66154604,193.94,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369639462,3.75837576,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369639664,2.63856248,193.94,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369640062,6.39693824,193.94,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369640262,3.75837576,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369640566,2.63856248,193.94,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369640766,6.39693824,193.94,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369640966,3.75837576,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369641665,2.63856248,193.94,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369641865,1.49856248,193.94,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369644770,3.75837576,193.96,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369644960,4.89837576,193.96,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369645358,1.14,193.96,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369646958,9.29798759,193.96,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369647163,4.89837576,193.96,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369647366,1.14,193.96,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369652765,6.09827376,193.97,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369652766,2.339898,193.97,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369652965,1.14,193.95,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369654070,1.14,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369661990,4.8793643,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369662289,1.14,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369663192,4.8793643,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369663392,1.14,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369664889,2.339898,194.1,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369664890,4.48557297,193.96,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369665086,1.14,193.96,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369665488,4.88025408,193.96,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369665688,1.14,193.96,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369665895,4.88025408,193.96,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369666089,1.14,193.96,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369666288,1.14,193.95,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369670597,2.86,193.96,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761369670797,2.86,193.95,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761369670996,2.86,193.95,193.83,64.559898]
["bitfinex-derivatives","SOLF0:USTF0",1761369671590,2.86,193.95,193.83,2.339898]
["bitfinex-derivatives","SOLF0:USTF0",1761369671786,2.86,193.95,193.84,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761369671990,2.86,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761369672190,6.60025408,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761369672398,2.86,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761369672598,2.86,193.95,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369673096,2.86,193.95,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369673292,6.60168858,193.96,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369673493,3.74168858,193.96,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369673799,8.22726155,193.97,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369674100,3.74168858,193.97,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369674293,8.22901189,193.97,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369674499,3.74168858,193.96,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369674700,8.22901189,193.97,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369675002,8.22901189,193.97,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761369675202,8.22901189,193.97,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369675499,2.86,193.96,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369675894,6.60168858,193.96,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369676099,2.86,193.96,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369676298,2.86,193.95,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369676494,7.34818564,193.97,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369676689,3.74269354,193.96,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369676895,6.60269354,193.96,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369677199,2.86,193.96,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369677698,4.48883475,193.97,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369678001,3.74315079,193.98,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369678195,2.86,193.99,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369678394,7.34814874,193.99,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369678591,2.339898,194.01,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369678795,3.74269634,194.0,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369679497,8.23015887,194.01,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369679996,8.23015887,194.01,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761369680201,8.23015887,194.0,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369680401,3.74269634,194.0,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369680702,2.86,194.01,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369680908,11.0898329,194.01,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369681090,8.2298329,194.0,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369681290,3.74269634,194.0,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369681498,88.47510997,194.03,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369681499,8.22886195,194.02,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369681707,2.86,194.0,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369683808,7.34616561,194.02,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369684004,2.339898,194.04,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369684197,2.86,194.03,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369685008,11.08017179,194.03,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369685308,2.86,194.03,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369688107,2.86,194.06,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369688511,11.07667432,194.09,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369688808,7.36819134,194.09,194.02,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761369689008,2.86,194.09,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369692912,2.86,194.09,194.0,2.339898]
["bitfinex-derivatives","SOLF0:USTF0",1761369692913,2.86,194.09,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369695110,2.86,194.17,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369695302,2.86,194.14,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369696918,2.86,194.13,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369702015,2.73,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369706918,2.73,194.08,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369720639,4.48961705,194.1,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369720941,4.31532883,194.11,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369721933,12.5089375,194.11,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761369722140,4.31532883,194.11,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369722635,1.49532883,194.11,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369722845,2.82,194.1,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369723840,2.82,194.09,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369727844,2.65,194.08,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369730445,6.36300119,194.08,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369730646,2.65,194.08,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369731241,6.3687809,194.08,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369731447,2.65,194.08,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369732040,6.37044012,194.08,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369732246,2.65,194.08,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369732448,10.87282912,194.08,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369732649,4.50004207,194.07,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369732947,2.65,194.08,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369733149,8.22282908,194.07,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761369734950,4.82635941,194.12,194.06,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761369734951,2.65,194.09,194.06,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761369735156,2.65,194.09,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369735548,2.65,194.09,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369735549,2.65,194.08,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369737650,2.65,194.08,194.02,1.49532883]
["bitfinex-derivatives","SOLF0:USTF0",1761369737651,6.37347868,194.08,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369737847,2.65,194.08,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369738556,6.37334689,194.08,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369738756,2.65,194.08,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369738959,2.65,194.08,194.02,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1761369739460,2.65,194.07,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369741258,6.37335266,194.1,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369741456,3.72335266,194.09,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369741759,2.65,194.08,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369750767,3.72685656,194.09,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369750963,6.32019413,194.13,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369750964,6.37685656,194.1,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369751263,2.65,194.1,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369751458,2.65,194.1,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369751865,2.65,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369752264,7.4748653,194.16,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369752460,3.72501298,194.15,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369752669,2.65,194.13,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369755267,3.72141971,194.15,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369755565,2.65,194.15,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369756270,2.65,194.15,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761369761776,2.66,194.18,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369787709,2.84,194.2,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369788304,2.84,194.2,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761369788503,2.84,194.2,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369789608,2.84,194.2,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369797713,2.84,194.2,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761369797714,2.84,194.2,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369798716,2.79,194.19,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369798916,2.79,194.18,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369799209,2.79,194.17,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369804711,2.79,194.16,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369804912,2.79,194.13,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369813323,2.79,194.1,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369813523,2.79,194.1,194.0,18.52490762]
["bitfinex-derivatives","SOLF0:USTF0",1761369813715,2.79,194.1,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369815022,2.79,194.1,194.0,66.72043703]
["bitfinex-derivatives","SOLF0:USTF0",1761369815023,2.79,194.1,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761369821422,2.79,194.1,194.03,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761369821726,2.79,194.1,194.0,66.72043703]
["bitfinex-derivatives","SOLF0:USTF0",1761369821727,2.79,194.1,194.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761369823028,2.79,194.1,194.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761369836036,2.79,194.1,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761369837438,2.6,194.13,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761369839038,2.6,194.13,194.08,4.10522387]
["bitfinex-derivatives","SOLF0:USTF0",1761369839440,2.6,194.13,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369840443,2.6,194.13,194.08,1.49522387]
["bitfinex-derivatives","SOLF0:USTF0",1761369840744,2.6,194.13,194.06,8.74222387]
["bitfinex-derivatives","SOLF0:USTF0",1761369841644,2.86,194.12,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369842445,2.86,194.12,194.06,6.13222387]
["bitfinex-derivatives","SOLF0:USTF0",1761369843743,2.86,194.11,194.06,8.74222387]
["bitfinex-derivatives","SOLF0:USTF0",1761369845243,2.86,194.11,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369847146,3.72772045,194.12,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369847147,2.86,194.12,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369847351,2.86,194.1,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369852552,2.7,194.09,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761369854953,2.7,194.09,194.06,4.31522387]
["bitfinex-derivatives","SOLF0:USTF0",1761369856061,2.7,194.09,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761369859763,2.7,194.09,194.06,1.49522387]
["bitfinex-derivatives","SOLF0:USTF0",1761369860151,2.7,194.09,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761369860363,2.7,194.09,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761369860557,2.7,194.08,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761369863064,2.7,194.08,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761369873966,2.7,194.08,194.02,4.31522387]
["bitfinex-derivatives","SOLF0:USTF0",1761369874569,2.7,194.07,194.02,4.31522387]
["bitfinex-derivatives","SOLF0:USTF0",1761369874771,2.7,194.07,194.02,1.49522387]
["bitfinex-derivatives","SOLF0:USTF0",1761369874972,2.7,194.07,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761369884484,2.7,194.07,194.0,69.31043703]
["bitfinex-derivatives","SOLF0:USTF0",1761369884977,2.73,194.06,194.0,69.31043703]
["bitfinex-derivatives","SOLF0:USTF0",1761369885180,2.73,194.06,194.0,66.72043703]
["bitfinex-derivatives","SOLF0:USTF0",1761369885386,2.73,194.06,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761369886483,2.73,194.06,194.0,66.72043703]
["bitfinex-derivatives","SOLF0:USTF0",1761369886688,2.73,194.05,194.0,66.72043703]
["bitfinex-derivatives","SOLF0:USTF0",1761369886990,2.73,194.05,194.0,69.31043703]
["bitfinex-derivatives","SOLF0:USTF0",1761369889083,3.72297002,194.07,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761369889289,2.73,194.07,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761369889685,2.73,194.06,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761369889886,2.73,194.05,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761369894095,2.73,194.05,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761369900701,2.67,194.0,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369902693,2.67,193.99,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369907387,2.67,193.99,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369919019,6.37542915,193.99,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369919229,2.66,193.98,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369919520,2.66,193.97,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761369922824,2.66,193.97,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761369923824,2.66,193.94,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761369929127,2.33772738,193.95,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761369929128,2.66,193.92,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761369929422,2.66,193.91,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761369930315,2.66,193.88,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761369933930,2.66,193.88,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761369935131,17.66,193.91,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761369935937,2.66,193.91,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761369936137,15.0,193.96,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761369936138,2.66,193.94,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761369937033,2.66,193.94,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761369939138,2.66,193.94,193.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369940838,4.99772738,193.94,193.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369941036,2.75,193.93,193.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369941332,2.75,193.93,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761369941539,2.75,193.93,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369944140,2.75,193.93,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369946335,2.75,193.93,193.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369946543,3.71742481,193.95,193.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369946838,6.46742481,193.95,193.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369947235,6.46742481,193.95,193.81,2.33772738]
["bitfinex-derivatives","SOLF0:USTF0",1761369947442,6.46742481,193.95,193.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369947947,6.46742481,193.95,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369948241,2.75,193.95,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369950739,4.24780584,193.94,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369952736,1.49780584,193.92,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761369961247,1.49780584,193.92,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761369961248,1.49780584,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369961453,4.13780584,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369961744,1.49780584,193.9,193.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369963243,4.13780584,193.92,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369963450,1.49780584,193.92,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369965144,5.23611765,193.94,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369965344,1.49780584,193.94,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369965540,1.49780584,193.96,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369966050,2.64,194.01,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369966051,3.73831181,194.0,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369966242,1.49780584,193.98,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369967044,1.49780584,193.98,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761369968745,2.64,194.0,193.84,18.87914252]
["bitfinex-derivatives","SOLF0:USTF0",1761369968746,2.64,194.0,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369968946,1.49780584,194.01,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369969746,1.49780584,194.01,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369970646,6.5863022,194.03,193.94,1.49780584]
["bitfinex-derivatives","SOLF0:USTF0",1761369970846,2.85,194.02,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369971053,4.34780584,194.02,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369972450,4.34780584,194.02,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369974160,1.49780584,194.02,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369982265,4.34780584,194.02,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369984065,4.34780584,194.02,193.97,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1761369984262,4.34780584,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369987970,4.34780584,194.02,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761369988272,4.34780584,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369996276,1.49780584,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369996578,4.34780584,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761369999888,1.49780584,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370000184,2.75,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370000378,1.49780584,194.0,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370000882,2.75,193.99,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761370001179,3.75352102,194.03,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761370001180,4.24780584,193.97,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761370001381,1.49780584,193.97,193.96,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1761370008581,3.75352102,194.03,193.98,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1761370008582,1.49780584,193.99,193.98,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1761370010394,1.49780584,194.01,194.0,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1761370012892,3.75352102,194.03,194.0,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1761370013095,3.75352102,194.02,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370013282,3.75352102,194.03,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370013483,3.75352102,194.02,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370013683,3.75352102,194.03,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370013889,3.75352102,194.02,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370014090,3.75352102,194.03,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370014292,3.75352102,194.02,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370014497,98.95981429,194.04,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370014498,3.75352102,194.03,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370014791,3.75352102,194.02,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370014991,3.75352102,194.03,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370015197,3.75352102,194.02,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370015395,3.75352102,194.03,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370015589,3.75352102,194.02,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370015789,3.75352102,194.03,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370016095,3.75352102,194.02,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370016288,3.75352102,194.03,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370016490,3.75352102,194.02,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370016688,3.75352102,194.03,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370016895,3.75352102,194.02,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370017095,3.75352102,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370017296,3.75352102,194.04,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370017498,3.75352102,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370017698,3.75352102,194.04,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370017896,2.75,194.04,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370019198,2.75,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370020195,2.75,194.05,194.03,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1761370020394,3.70517447,194.06,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370020594,2.33807137,194.07,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370021092,3.70517447,194.07,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370021401,2.75,194.07,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370021606,2.75,194.06,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370021897,2.75,194.05,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370022488,2.33807137,194.04,193.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370022694,5.08807137,194.04,193.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370023999,2.75,194.03,194.0,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761370028299,2.75,194.03,194.0,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1761370028903,2.75,194.03,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761370029101,2.75,194.03,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370030104,2.68,194.02,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370039016,6.38298402,194.05,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370039214,2.68,194.05,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370040009,2.68,194.04,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370046912,2.68,194.04,193.98,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1761370047221,2.68,194.04,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370055824,17.33807137,194.1,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761370055825,2.68,194.02,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370056627,2.68,194.02,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761370056931,2.68,194.02,193.94,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1761370057130,2.68,194.02,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370059430,2.68,193.99,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370059630,2.68,193.99,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761370059831,2.68,193.99,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761370074442,2.68,193.99,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761370086244,15.0,194.04,193.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761370086450,4.18689071,194.02,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761370086746,4.18689071,194.05,193.97,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1761370086945,2.69,194.05,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761370107971,4.18689071,194.05,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761370110668,1.49689071,194.07,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761370111470,1.49689071,194.07,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761370111975,1.49689071,194.07,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761370112178,1.49689071,194.07,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761370112371,4.08689071,194.07,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761370112572,2.59,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761370126788,1.49689071,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761370126995,2.65,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761370129097,2.65,194.05,193.99,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761370129301,2.65,194.03,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761370134701,2.65,194.03,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761370137308,2.65,194.03,194.0,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761370137604,2.65,194.03,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761370138809,2.66,194.06,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761370141108,2.66,194.06,194.01,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761370141304,2.66,194.06,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370142910,15.0,194.1,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370143117,15.0,194.1,193.98,2.33747923]
["bitfinex-derivatives","SOLF0:USTF0",1761370143118,2.66,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370143609,2.66,194.1,194.0,6.40534424]
["bitfinex-derivatives","SOLF0:USTF0",1761370143610,2.66,194.1,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370143927,2.66,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370145014,2.66,194.1,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370151018,62.1,194.14,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370151222,2.81,194.13,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370151721,2.81,194.13,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370155416,2.81,194.11,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761370156524,2.81,194.11,194.05,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1761370163031,2.81,194.11,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370166739,2.81,194.11,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370167941,2.81,194.11,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370179356,2.33747923,194.1,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761370179555,2.76,194.09,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761370188152,2.33747923,194.12,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761370188455,2.76,194.12,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761370194160,2.76,194.12,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761370196758,4.25504925,194.12,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761370196965,2.76,194.11,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761370200153,2.76,194.11,194.05,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761370200354,2.76,194.11,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370202468,2.76,194.11,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370206365,2.76,194.11,194.04,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761370207065,2.76,194.11,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761370207271,2.76,194.11,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370217571,1.49504925,194.12,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370217772,4.33504925,194.12,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370218175,2.84,194.11,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370221081,1.49504925,194.1,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370221283,2.84,194.09,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370222579,2.84,194.11,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370224173,2.84,194.11,194.05,1.49504925]
["bitfinex-derivatives","SOLF0:USTF0",1761370224375,2.84,194.11,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761370225074,2.84,194.11,194.06,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1761370225277,2.84,194.11,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761370226882,2.84,194.13,194.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761370227984,2.84,194.13,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761370228882,2.84,194.14,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761370234089,2.84,194.12,194.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761370252406,2.84,194.12,194.05,8.81234925]
["bitfinex-derivatives","SOLF0:USTF0",1761370252606,2.84,194.12,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761370255508,2.84,194.12,194.06,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1761370258914,2.84,194.12,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761370267714,2.81,194.08,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761370272415,2.81,194.08,194.01,67.6882365]
["bitfinex-derivatives","SOLF0:USTF0",1761370272810,2.81,194.08,194.01,63.0500365]
["bitfinex-derivatives","SOLF0:USTF0",1761370275519,2.81,194.08,194.01,65.7000365]
["bitfinex-derivatives","SOLF0:USTF0",1761370275721,2.81,194.08,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370287329,2.81,194.08,193.98,6.97503452]
["bitfinex-derivatives","SOLF0:USTF0",1761370287330,2.81,194.08,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370295533,17.81,194.08,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370295734,2.81,194.07,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370297834,2.81,194.07,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370298037,2.79,194.06,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370298829,15.0,194.05,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370299033,2.79,194.04,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370306439,2.79,194.04,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370306636,2.79,194.02,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370316743,15.0,194.03,193.91,6.97663452]
["bitfinex-derivatives","SOLF0:USTF0",1761370316744,2.79,194.0,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370317742,15.0,194.03,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370318042,2.79,194.06,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761370318243,2.79,194.06,193.9,6.40534424]
["bitfinex-derivatives","SOLF0:USTF0",1761370318244,2.79,194.06,194.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370318542,2.65,194.08,194.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370320442,1.49697173,194.08,194.01,4.08697173]
["bitfinex-derivatives","SOLF0:USTF0",1761370320646,2.65,194.05,193.99,1.49697173]
["bitfinex-derivatives","SOLF0:USTF0",1761370320838,2.65,194.05,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370321950,1.49697173,194.04,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370322148,2.65,194.03,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370326853,4.14697173,194.06,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370327353,2.65,194.05,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370342069,2.66,193.99,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370345569,2.66,193.97,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370347177,1.49697173,193.95,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370352372,1.49697173,193.95,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370352683,1.49697173,193.93,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370366693,1.49697173,193.95,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370367484,4.23697173,193.95,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370370292,2.74,193.94,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370371288,1.49697173,193.95,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370371289,1.49697173,193.93,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370371489,4.23697173,193.93,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370371691,2.74,193.92,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370376601,4.23697173,193.93,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370377504,2.74,193.92,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370378498,2.73,193.93,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370379805,2.34044744,193.97,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370380004,2.73,193.96,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370390615,4.81349106,193.98,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370390815,7.53349106,193.99,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370391713,7.53349106,193.99,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761370391916,4.81349106,194.04,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370392220,2.72,194.05,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370392221,7.53349106,194.05,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370392913,2.72,194.04,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370393221,2.72,194.04,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370401334,2.72,194.04,193.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370401526,5.06044744,194.04,193.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370401722,2.72,194.03,193.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370406143,2.72,194.03,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761370406342,2.72,194.03,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370406838,2.72,194.03,193.94,2.34044744]
["bitfinex-derivatives","SOLF0:USTF0",1761370407042,2.72,194.06,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370407941,2.72,194.06,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761370408142,2.72,194.06,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370409635,2.72,194.06,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370410642,83.49095351,194.08,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370410842,2.72,194.07,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370411842,2.72,194.07,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761370421555,2.72,194.07,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370423263,83.49095351,194.08,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370423560,66.99044744,194.13,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370423760,2.59,194.12,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370424665,2.59,194.12,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761370424960,2.59,194.12,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370430270,2.59,194.11,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370438676,1.49557773,194.09,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370438877,4.31557773,194.09,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370441772,1.49557773,194.09,194.06,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1761370441969,1.49557773,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370442387,2.82,194.14,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370442579,4.31557773,194.12,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370442779,1.49557773,194.12,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370442980,2.82,194.11,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370443673,4.31557773,194.12,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370443880,2.82,194.12,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370444073,4.31557773,194.12,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370449777,1.49557773,194.12,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370450082,1.49557773,194.1,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370451182,2.58,194.11,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370451385,1.49557773,194.1,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370451685,2.58,194.14,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370451883,1.49557773,194.11,194.08,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761370452088,1.49557773,194.11,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370452782,1.49557773,194.13,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370453987,1.49557773,194.13,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370454182,85.69445271,194.16,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370454183,1.49557773,194.14,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370454388,4.07557773,194.14,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370456885,88.27445271,194.16,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370457080,1.49557773,194.15,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370457397,1.49557773,194.15,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761370457398,2.58,194.14,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761370457789,2.58,194.14,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370463991,1.49557773,194.13,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370466604,2.58,194.14,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370466897,1.49557773,194.13,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370487524,1.49557773,194.14,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370489114,4.14557773,194.14,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370489727,4.14557773,194.14,194.09,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1761370489728,2.65,194.13,194.09,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1761370490023,4.14557773,194.12,194.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761370490731,4.14557773,194.12,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761370493230,4.14557773,194.12,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761370495334,4.14557773,194.13,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761370498737,2.65,194.13,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761370513651,2.65,194.13,194.1,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761370513950,2.65,194.13,194.08,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761370514143,2.65,194.13,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370514850,2.65,194.13,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761370515047,2.65,194.13,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370518056,2.65,194.13,194.07,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1761370518258,2.33587036,194.12,194.06,6.40534424]
["bitfinex-derivatives","SOLF0:USTF0",1761370518449,2.72,194.11,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370518757,2.33587036,194.12,194.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370518758,2.72,194.08,194.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370535977,2.72,194.08,194.02,5.09587036]
["bitfinex-derivatives","SOLF0:USTF0",1761370536176,2.72,194.08,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370536578,2.72,194.11,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370540679,2.81,194.14,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370540880,2.81,194.14,194.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370548496,2.81,194.14,194.05,2.33587036]
["bitfinex-derivatives","SOLF0:USTF0",1761370548796,2.81,194.14,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370550991,2.81,194.14,194.06,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1761370551192,2.81,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370553301,2.81,194.14,194.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370555191,137.19240744,194.16,194.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370555397,140.00240744,194.16,194.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370555594,2.81,194.15,194.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370557401,75.17240744,194.16,194.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370559003,75.17240744,194.16,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761370559200,78.02240744,194.16,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761370560697,78.02240744,194.16,194.11,4.15432884]
["bitfinex-derivatives","SOLF0:USTF0",1761370560903,78.02240744,194.16,194.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761370561705,2.85,194.15,194.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761370576210,2.85,194.15,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761370576411,2.85,194.15,194.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370585321,2.85,194.15,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370590025,2.85,194.15,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761370590415,2.85,194.15,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370592727,79.38673628,194.16,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370592927,141.40673628,194.16,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370593126,2.72,194.15,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370602036,2.72,194.15,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761370602837,2.72,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761370603037,2.72,194.15,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761370608041,146.34407859,194.16,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761370608640,144.84974975,194.16,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761370609243,140.02240744,194.16,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761370610440,140.02240744,194.16,194.12,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761370610942,140.02240744,194.16,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761370611341,2.83,194.15,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761370616545,2.83,194.15,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761370616742,2.83,194.15,194.1,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761370617137,2.83,194.15,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761370624765,2.83,194.15,194.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1761370625252,2.83,194.15,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761370635764,2.83,194.15,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761370636263,2.83,194.15,194.1,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1761370639465,2.83,194.15,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761370639670,2.83,194.15,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370642066,2.83,194.15,194.11,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1761370642266,7.59701289,194.16,194.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370642460,48.96,194.15,194.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370642667,48.4,194.15,194.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370643765,62.0,194.17,194.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370643967,73.48209644,194.19,194.0,64.35541901]
["bitfinex-derivatives","SOLF0:USTF0",1761370643968,68.65508355,194.19,194.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370644670,68.65508355,194.19,194.11,2.33541901]
["bitfinex-derivatives","SOLF0:USTF0",1761370644671,71.42508355,194.19,194.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370648072,2.77,194.18,194.16,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1761370651864,2.77,194.18,194.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370658276,68.65508355,194.19,194.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761370659284,62.0,194.2,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370659477,64.77,194.2,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370661088,2.77,194.2,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370665887,2.77,194.2,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761370666187,2.77,194.18,194.14,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761370668185,2.77,194.18,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761370668389,2.77,194.18,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370674493,2.77,194.18,194.12,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1761370674986,2.77,194.18,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370683503,2.77,194.18,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761370684602,2.77,194.18,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761370709423,2.65,194.21,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761370711727,7.46050437,194.21,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761370712027,2.65,194.21,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761370713727,2.65,194.21,194.15,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761370713933,2.65,194.21,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761370715128,2.65,194.21,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761370715331,2.65,194.2,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761370716036,2.65,194.2,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761370721032,2.68,194.19,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761370722130,2.68,194.19,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761370723231,4.17405052,194.19,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761370723429,2.68,194.18,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761370727130,2.68,194.18,194.11,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761370727538,2.68,194.18,194.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761370735339,2.68,194.18,194.13,4.30405052]
["bitfinex-derivatives","SOLF0:USTF0",1761370738941,2.68,194.18,194.13,4.19405052]
["bitfinex-derivatives","SOLF0:USTF0",1761370739243,2.68,194.18,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761370742543,4.81394288,194.2,194.15,1.49405052]
["bitfinex-derivatives","SOLF0:USTF0",1761370742844,6.41338126,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761370742845,7.42394288,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761370743146,2.61,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761370752152,2.61,194.21,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370759556,87.94607587,194.24,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370759557,70.92213299,194.24,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370762461,2.79,194.23,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370763062,70.92213299,194.24,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370764962,70.92213299,194.24,194.19,5.16312235]
["bitfinex-derivatives","SOLF0:USTF0",1761370765257,70.92213299,194.24,194.19,2.33312235]
["bitfinex-derivatives","SOLF0:USTF0",1761370765463,70.92213299,194.24,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370766165,2.79,194.23,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370767154,2.79,194.23,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370774068,2.79,194.23,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370775166,2.79,194.23,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370777471,2.79,194.23,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370779072,2.65,194.21,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370781376,2.65,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370781577,132.74213299,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370782879,2.65,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370787384,4.81394288,194.27,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370787590,7.46394288,194.29,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370787889,7.46394288,194.29,194.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370788089,2.65,194.29,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370788387,2.65,194.29,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370788592,2.65,194.29,194.28,4.67402152]
["bitfinex-derivatives","SOLF0:USTF0",1761370789290,2.65,194.29,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370790092,2.65,194.33,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761370799800,2.65,194.33,194.28,7.35144106]
["bitfinex-derivatives","SOLF0:USTF0",1761370800000,2.65,194.33,194.29,4.63144106]
["bitfinex-derivatives","SOLF0:USTF0",1761370800202,2.65,194.33,194.3,4.63144106]
["bitfinex-derivatives","SOLF0:USTF0",1761370800397,2.65,194.33,194.31,4.63144106]
["bitfinex-derivatives","SOLF0:USTF0",1761370800695,2.65,194.33,194.32,4.63144106]
["bitfinex-derivatives","SOLF0:USTF0",1761370806802,2.65,194.33,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761370806999,2.85,194.29,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761370807594,4.34190854,194.3,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761370808711,2.64,194.29,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761370812012,1.49190854,194.28,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761370812210,2.64,194.27,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761370813709,4.13190854,194.28,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761370817211,2.64,194.28,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761370832926,1.49190854,194.26,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370833125,2.64,194.25,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370834129,2.64,194.25,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370837727,1.49190854,194.24,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370838029,2.65,194.23,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761370847844,4.14190854,194.28,194.2,1.49190854]
["bitfinex-derivatives","SOLF0:USTF0",1761370848048,4.14190854,194.28,194.14,58.67544691]
["bitfinex-derivatives","SOLF0:USTF0",1761370848049,2.65,194.28,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761370851151,2.65,194.27,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761370852142,2.65,194.27,194.2,6.12560854]
["bitfinex-derivatives","SOLF0:USTF0",1761370852143,2.65,194.27,194.2,4.17190854]
["bitfinex-derivatives","SOLF0:USTF0",1761370852350,1.49190854,194.26,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761370852544,2.65,194.25,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761370853751,2.65,194.25,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761370854153,2.65,194.25,194.22,4.17190854]
["bitfinex-derivatives","SOLF0:USTF0",1761370865567,2.65,194.25,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761370868067,2.65,194.25,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370878983,15.0,194.29,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370878984,2.59,194.28,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370880681,2.59,194.28,194.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370884277,2.59,194.28,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370884477,2.59,194.28,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370884678,15.0,194.29,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370884873,2.59,194.3,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370887285,2.59,194.3,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761370887485,2.59,194.3,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370896897,2.59,194.3,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370904411,60.5,194.34,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370904709,2.78,194.33,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370909814,2.78,194.32,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370918318,2.78,194.32,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370918525,2.69,194.35,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370920025,2.69,194.35,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370921124,2.69,194.35,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370926227,158.81343666,194.38,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370926827,2.69,194.37,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370927027,2.69,194.37,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370932838,64.65,194.37,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370934538,66.14121946,194.37,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370935042,4.18121946,194.37,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370935243,66.14121946,194.37,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761370935838,66.14121946,194.37,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761370936039,66.14121946,194.37,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761370936245,1.49121946,194.35,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761370943553,1.49121946,194.35,194.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761370948846,1.49121946,194.35,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761370949051,4.35121946,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761370949642,2.86,194.32,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761370949841,1.49121946,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761370953853,4.35121946,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761370954547,2.86,194.32,194.29,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761370954746,2.86,194.32,194.29,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761370954950,2.86,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761370955348,4.35121946,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761370957355,1.49121946,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761370960262,1.49121946,194.34,194.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370961562,4.25121946,194.34,194.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370965857,1.49121946,194.36,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370966063,4.25121946,194.36,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370966963,2.76,194.35,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370968768,2.76,194.33,194.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761370981278,2.76,194.33,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370981979,1.49121946,194.32,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370982177,2.71,194.31,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370985379,1.49121946,194.3,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370985683,1.49121946,194.3,194.23,70.48213265]
["bitfinex-derivatives","SOLF0:USTF0",1761370985684,2.71,194.29,194.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370989779,2.33167621,194.33,194.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761370989984,2.76,194.32,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370995697,2.76,194.32,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761370997898,2.76,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371015310,15.0,194.35,194.15,6.40534424]
["bitfinex-derivatives","SOLF0:USTF0",1761371015311,2.33167621,194.28,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371015510,2.76,194.27,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371017018,2.76,194.27,194.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371030419,2.58,194.32,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761371031218,2.58,194.3,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761371031419,2.58,194.3,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761371048726,4.07265612,194.3,194.22,4.18265612]
["bitfinex-derivatives","SOLF0:USTF0",1761371048930,2.81,194.29,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371051134,2.81,194.32,194.26,1.49265612]
["bitfinex-derivatives","SOLF0:USTF0",1761371051337,2.81,194.32,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371059154,4.30265612,194.31,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371060355,1.49265612,194.31,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371060550,2.81,194.3,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371078470,1.49265612,194.33,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371079867,4.11265612,194.31,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371080165,1.49265612,194.32,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371081960,4.11265612,194.32,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371082366,2.62,194.31,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371090572,1.49265612,194.32,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371093878,4.11265612,194.32,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371101785,2.8,194.31,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371107392,1.49265612,194.32,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371107691,4.29265612,194.32,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371108288,98.41345196,194.35,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371108495,1.49265612,194.34,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371110095,1.49265612,194.34,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371110792,98.41345196,194.35,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371112200,2.68,194.34,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371113291,5.01058508,194.33,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371113690,2.68,194.33,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371122504,5.01058508,194.33,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371135015,2.68,194.33,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371137725,4.95058508,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371138611,2.33058508,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371138809,4.95058508,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371139922,2.62,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371147024,2.62,194.34,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371148119,2.62,194.38,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371148624,2.62,194.38,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371150024,2.62,194.38,194.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371154129,2.62,194.4,194.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371155228,2.62,194.4,194.36,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761371155427,2.62,194.4,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371160735,2.62,194.4,194.37,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1761371160934,2.62,194.4,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371165534,2.62,194.4,194.28,9.59444252]
["bitfinex-derivatives","SOLF0:USTF0",1761371165535,2.58,194.42,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371165838,102.86966355,194.43,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371167030,102.86966355,194.43,194.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371170241,2.66,194.42,194.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371171041,102.94966355,194.43,194.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371171634,100.61907847,194.43,194.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371172743,1.49035971,194.42,194.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371174039,4.15035971,194.42,194.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371174345,4.15035971,194.42,194.4,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1761371174739,4.15035971,194.42,194.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761371175645,1.49035971,194.42,194.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761371176242,4.15035971,194.42,194.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761371179951,2.66,194.42,194.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761371180143,4.15035971,194.42,194.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761371181046,97.95907847,194.43,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761371181249,99.44943818,194.43,194.42,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1761371181451,1.49035971,194.43,194.42,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1761371189260,4.15035971,194.43,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761371190355,4.15035971,194.43,194.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761371193052,4.15035971,194.43,194.41,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1761371193451,2.66,194.42,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761371193851,4.15035971,194.43,194.41,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1761371194263,1.49035971,194.42,194.41,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1761371196064,1.49035971,194.44,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761371196363,1.49035971,194.44,194.42,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1761371196364,4.15035971,194.44,194.42,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1761371199759,1.49035971,194.44,194.42,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1761371199965,1.49035971,194.44,194.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761371201465,4.25035971,194.45,194.43,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1761371201662,2.76,194.48,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761371201868,1.49035971,194.47,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761371202769,2.76,194.48,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761371202970,2.76,194.48,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761371203164,2.76,194.48,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761371206672,1.49035971,194.49,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761371206874,4.25035971,194.49,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761371207477,4.25035971,194.51,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761371208285,1.49035971,194.49,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761371208963,1.49035971,194.49,194.47,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1761371209162,1.49035971,194.5,194.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761371209368,4.25035971,194.5,194.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761371210180,2.76,194.5,194.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761371210372,4.25035971,194.5,194.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761371215783,2.76,194.49,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761371215984,2.76,194.48,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761371217682,2.76,194.48,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761371217870,1.49035971,194.47,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761371218076,4.25035971,194.47,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761371218270,4.25035971,194.47,194.45,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761371218477,2.76,194.47,194.45,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761371220689,2.81,194.49,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371221989,2.81,194.49,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761371224795,2.81,194.49,194.47,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1761371225400,2.81,194.51,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371227495,2.81,194.51,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371227893,2.63,194.56,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371228100,4.12035971,194.56,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371228299,2.63,194.56,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371229000,2.63,194.56,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761371229208,2.63,194.56,194.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371231402,2.63,194.56,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761371231706,2.63,194.6,194.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371231897,2.63,194.59,194.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371232503,2.63,194.59,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371234202,2.63,194.62,194.56,8.70535971]
["bitfinex-derivatives","SOLF0:USTF0",1761371234395,2.63,194.62,194.5,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761371234396,7.42919533,194.69,194.6,1.49035971]
["bitfinex-derivatives","SOLF0:USTF0",1761371234595,2.63,194.72,194.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371234799,2.63,194.72,194.6,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761371234800,2.63,194.76,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371235211,2.63,194.76,194.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371236506,2.63,194.76,194.66,4.91131278]
["bitfinex-derivatives","SOLF0:USTF0",1761371236705,2.63,194.76,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371249116,2.63,194.75,194.65,2.32131278]
["bitfinex-derivatives","SOLF0:USTF0",1761371249315,2.63,194.75,194.65,4.91131278]
["bitfinex-derivatives","SOLF0:USTF0",1761371249516,2.63,194.75,194.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371258914,2.63,194.75,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371259313,2.63,194.75,194.67,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1761371259518,2.63,194.75,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371261020,2.63,194.75,194.68,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1761371261420,2.63,194.75,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371264330,2.63,194.75,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371269636,2.63,194.75,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371270337,62.0,194.76,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371271339,64.84,194.76,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371271939,62.0,194.76,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371273437,62.0,194.76,194.61,74.45212813]
["bitfinex-derivatives","SOLF0:USTF0",1761371273438,62.0,194.76,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371273638,2.84,194.8,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371277341,2.84,194.79,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371278641,2.84,194.79,194.72,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761371278840,2.78,194.76,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371279038,2.78,194.75,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371279840,2.78,194.75,194.63,11.56821278]
["bitfinex-derivatives","SOLF0:USTF0",1761371279841,61.96,194.76,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371280445,64.76,194.81,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371280840,2.78,194.8,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371281239,2.78,194.8,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371282439,2.32131278,194.79,194.72,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761371282641,2.78,194.78,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371285549,2.78,194.78,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371285742,2.32131278,194.8,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371287045,2.32131278,194.8,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371287644,5.10131278,194.8,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371288852,5.10131278,194.8,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371289150,2.78,194.8,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371292046,2.78,194.8,194.76,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761371292354,2.78,194.8,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371295251,2.78,194.78,194.74,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761371295449,2.78,194.77,194.74,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761371296047,2.78,194.77,194.74,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1761371296354,61.96,194.78,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371296355,64.76,194.78,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371296752,63.4650186,194.78,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371297653,2.78,194.81,194.75,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1761371297856,4.2650186,194.79,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371298761,2.78,194.78,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371299059,1.4850186,194.77,194.75,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1761371300549,4.2650186,194.77,194.75,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761371300761,2.78,194.76,194.75,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761371302255,4.2650186,194.77,194.75,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761371303060,2.78,194.76,194.75,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761371303561,2.78,194.76,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371303758,4.2650186,194.74,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371304958,1.4850186,194.74,194.7,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761371305260,4.79919533,194.79,194.7,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761371305261,2.78,194.71,194.7,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761371305462,2.78,194.71,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371305858,1.4850186,194.7,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371306360,4.2650186,194.7,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371306662,2.78,194.69,194.67,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761371306956,6.41338126,194.79,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371306957,2.78,194.67,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371307161,4.2650186,194.66,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371308865,2.78,194.66,194.62,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761371309067,2.78,194.66,194.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371310360,2.78,194.66,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761371311871,2.78,194.66,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371314463,2.78,194.66,194.56,4.7769231]
["bitfinex-derivatives","SOLF0:USTF0",1761371314464,2.78,194.64,194.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371314971,2.78,194.64,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371318162,2.78,194.64,194.56,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761371318367,4.2850186,194.63,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371319370,2.8,194.62,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371320273,2.8,194.6,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371320478,4.79919533,194.73,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371320479,2.8,194.58,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371321672,4.2850186,194.57,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371321874,2.8,194.56,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371323073,1.4850186,194.58,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371323268,2.8,194.6,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371323574,1.4850186,194.62,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371324375,2.8,194.62,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371325176,2.8,194.62,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371325371,2.8,194.61,194.54,1.4850186]
["bitfinex-derivatives","SOLF0:USTF0",1761371325573,2.8,194.61,194.54,4.3050186]
["bitfinex-derivatives","SOLF0:USTF0",1761371325877,2.8,194.61,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371330281,2.8,194.61,194.54,6.1105186]
["bitfinex-derivatives","SOLF0:USTF0",1761371330583,2.8,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761371330778,1.4850186,194.6,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761371330975,2.8,194.57,194.52,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761371332383,2.8,194.57,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371332575,2.8,194.57,194.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761371341486,2.8,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761371341888,2.8,194.57,194.53,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1761371342199,2.79,194.6,194.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371343193,2.79,194.6,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371343396,2.79,194.64,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371343792,2.79,194.62,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371346198,2.79,194.62,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371347303,1.4850186,194.63,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371347498,100.49963015,194.65,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371347705,103.28963015,194.65,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371347906,2.68,194.64,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371352708,2.68,194.64,194.57,8.9199186]
["bitfinex-derivatives","SOLF0:USTF0",1761371352911,2.68,194.62,194.57,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761371355102,1.4850186,194.61,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761371355306,2.68,194.58,194.53,4.7769231]
["bitfinex-derivatives","SOLF0:USTF0",1761371355510,1.4850186,194.57,194.52,7.5869231]
["bitfinex-derivatives","SOLF0:USTF0",1761371355811,2.68,194.56,194.53,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761371356202,2.68,194.56,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371356403,1.4850186,194.55,194.51,4.7769231]
["bitfinex-derivatives","SOLF0:USTF0",1761371356601,1.4850186,194.55,194.48,7.89036284]
["bitfinex-derivatives","SOLF0:USTF0",1761371356602,2.68,194.54,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371357604,2.68,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761371357811,2.68,194.54,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371365413,2.68,194.54,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371372916,2.68,194.54,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371384631,2.68,194.54,194.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761371389126,2.68,194.54,194.47,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761371389733,2.68,194.54,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761371405039,2.68,194.54,194.46,5.15594952]
["bitfinex-derivatives","SOLF0:USTF0",1761371405249,2.68,194.54,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761371406848,2.68,194.54,194.43,9.4052231]
["bitfinex-derivatives","SOLF0:USTF0",1761371406849,2.68,194.53,194.43,9.4052231]
["bitfinex-derivatives","SOLF0:USTF0",1761371407147,2.68,194.52,194.43,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761371407340,2.68,194.52,194.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761371408643,2.68,194.52,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761371408848,2.85,194.54,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761371413250,2.85,194.54,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761371414952,2.85,194.54,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761371415151,2.85,194.54,194.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761371420058,2.85,194.54,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761371421355,77.04,194.56,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761371421356,64.89,194.56,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761371421556,64.87,194.56,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761371421858,2.85,194.55,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761371438572,64.83,194.55,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761371438869,2.62,194.54,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761371448873,7.41919533,194.58,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761371449174,61.96,194.59,194.53,1.48866522]
["bitfinex-derivatives","SOLF0:USTF0",1761371449376,64.58,194.59,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761371449577,61.96,194.59,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761371449971,2.62,194.58,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761371452482,4.10866522,194.58,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761371452684,2.62,194.57,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761371457395,1.48866522,194.58,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761371457702,4.10866522,194.58,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761371460200,61.96,194.59,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761371460401,61.96,194.59,194.54,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761371460701,61.96,194.59,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371461596,4.32866522,194.6,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371461800,66.28866522,194.6,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371462402,66.28866522,194.6,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371462993,63.44866522,194.6,194.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371464507,61.96,194.6,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371469909,64.73,194.6,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371470708,66.21866522,194.6,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761371476113,2.77,194.59,194.57,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1761371476510,2.77,194.59,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371476707,63.44866522,194.6,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371476907,66.21866522,194.6,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371480717,64.73,194.6,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371482421,2.77,194.59,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371485818,61.96,194.6,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371486020,64.73,194.6,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371486921,2.77,194.59,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371487719,2.77,194.59,194.57,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1761371489023,2.77,194.59,194.55,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1761371490519,2.77,194.59,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761371490922,2.77,194.56,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761371491126,2.77,194.55,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761371492026,2.77,194.55,194.51,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1761371492218,2.77,194.55,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371492418,2.77,194.55,194.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371493114,2.77,194.55,194.49,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761371493619,2.32443295,194.54,194.49,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761371493817,2.77,194.52,194.49,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761371495520,2.77,194.52,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371496936,2.77,194.5,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371497233,61.94,194.49,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371497434,64.71,194.49,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761371497835,64.71,194.49,194.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371499130,2.77,194.49,194.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371500436,2.77,194.49,194.44,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1761371501331,2.59,194.47,194.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371502340,2.59,194.47,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371502935,4.91443295,194.48,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371503135,2.59,194.48,194.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371505943,61.96,194.5,194.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371506243,64.55,194.5,194.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371507739,2.59,194.49,194.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371520754,2.59,194.49,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761371523562,2.59,194.49,194.43,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761371524761,2.59,194.49,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761371541670,2.59,194.49,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371542366,4.80256741,194.53,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371542367,2.62,194.52,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371542568,61.98,194.51,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371543765,64.6,194.51,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371544871,2.62,194.51,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371545875,1.48905736,194.52,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371547975,2.84905736,194.52,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371548980,1.48905736,194.52,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371549168,1.36,194.51,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371550375,1.48905736,194.5,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371551975,2.84905736,194.5,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371556079,1.36,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761371556974,1.36,194.49,194.47,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1761371562080,1.36,194.49,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371563481,1.48905736,194.48,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371563682,1.48905736,194.49,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371563875,2.83905736,194.49,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371565082,2.83905736,194.49,194.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371566076,2.83905736,194.49,194.45,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761371566278,2.83905736,194.49,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371566679,1.48905736,194.49,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371566879,1.35,194.52,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371567080,1.48905736,194.5,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371570987,1.48905736,194.5,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371572983,2.83905736,194.5,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371573290,1.48905736,194.5,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761371581197,1.35,194.53,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371581198,1.48905736,194.53,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371584503,2.84905736,194.53,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371586302,1.36,194.52,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371591309,1.36,194.5,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371591608,1.36,194.5,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761371592911,1.36,194.48,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761371593107,1.48905736,194.47,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761371593307,2.84905736,194.47,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761371603923,1.48905736,194.47,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761371604119,1.36,194.46,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761371604320,1.36,194.46,194.44,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1761371605125,1.36,194.46,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761371605822,1.36,194.46,194.42,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1761371606016,1.36,194.46,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761371621136,1.36,194.46,194.4,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1761371621335,1.36,194.46,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761371625133,1.36,194.49,194.42,2.32765517]
["bitfinex-derivatives","SOLF0:USTF0",1761371625333,1.36,194.49,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761371627039,1.36,194.49,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761371642954,2.32765517,194.54,194.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371642955,1.36,194.52,194.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371643941,1.36,194.52,194.46,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761371644145,1.36,194.52,194.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371655065,1.36,194.54,194.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761371655658,1.36,194.54,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371655865,61.96,194.55,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371656967,61.96,194.55,194.49,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761371657164,63.32,194.55,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371662370,1.36,194.54,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371664669,2.84869788,194.54,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371670176,1.36,194.53,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371672876,1.36,194.53,194.46,6.11619788]
["bitfinex-derivatives","SOLF0:USTF0",1761371673090,1.36,194.53,194.46,8.97619788]
["bitfinex-derivatives","SOLF0:USTF0",1761371673476,1.36,194.53,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371674584,1.36,194.49,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371674778,1.48869788,194.5,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371674779,1.36,194.47,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371676281,1.48869788,194.48,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371676481,2.84869788,194.48,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371678183,1.36,194.47,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371678379,1.48869788,194.46,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371684691,2.84869788,194.46,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371684987,1.48869788,194.46,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371688697,2.84869788,194.46,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371691504,1.48869788,194.46,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371700203,2.84869788,194.46,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761371700508,2.84869788,194.46,194.42,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761371700509,1.36,194.45,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371703396,61.94,194.5,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371703397,1.48869788,194.44,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371703601,1.36,194.43,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371704505,1.48869788,194.42,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371708410,1.48869788,194.44,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371708712,1.36,194.43,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371719518,2.84869788,194.42,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371720920,1.36,194.41,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371721631,1.36,194.41,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761371721822,1.48869788,194.38,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761371722128,1.36,194.37,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761371722520,1.36,194.35,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761371724623,2.84869788,194.35,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761371724818,1.36,194.35,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761371726222,1.48869788,194.34,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761371726424,1.36,194.33,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761371728332,1.36,194.38,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761371750760,1.36,194.35,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761371757459,1.36,194.33,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761371765975,1.36,194.33,194.24,102.40837131]
["bitfinex-derivatives","SOLF0:USTF0",1761371765976,1.36,194.33,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761371775593,1.36,194.3,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761371783903,1.36,194.32,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761371786799,2.85276551,194.29,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761371788398,1.49276551,194.27,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761371798215,2.85276551,194.27,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761371801009,1.49276551,194.27,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761371801409,2.85276551,194.27,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761371808718,1.36,194.26,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761371810720,1.36,194.26,194.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371810922,1.49276551,194.25,194.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371816427,1.49276551,194.25,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761371816625,1.49276551,194.25,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371817017,1.49276551,194.25,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761371817215,1.49276551,194.25,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371817823,1.49276551,194.23,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371822440,1.49276551,194.21,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761371827432,1.49276551,194.21,194.1,9.59444252]
["bitfinex-derivatives","SOLF0:USTF0",1761371827433,2.85276551,194.21,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371827634,1.49276551,194.19,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371828835,2.85276551,194.19,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371830836,1.49276551,194.19,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371832938,1.49276551,194.21,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371833236,2.85276551,194.21,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371835536,1.49276551,194.21,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371835837,1.36,194.2,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371836625,2.85276551,194.21,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371841439,1.36,194.25,194.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371841742,1.36,194.25,194.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371842136,1.36,194.25,194.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371852453,1.36,194.29,194.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371857060,76.28578498,194.32,194.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371857265,1.36,194.31,194.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371857461,22.12274432,194.34,194.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371857462,4.78971039,194.34,194.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761371857657,6.14971039,194.36,194.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371857863,1.36,194.39,194.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371858168,1.36,194.39,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371858761,1.36,194.39,194.32,7.54213853]
["bitfinex-derivatives","SOLF0:USTF0",1761371858967,1.36,194.39,194.33,4.74213853]
["bitfinex-derivatives","SOLF0:USTF0",1761371859165,1.36,194.39,194.34,4.74213853]
["bitfinex-derivatives","SOLF0:USTF0",1761371859361,1.36,194.39,194.35,4.74213853]
["bitfinex-derivatives","SOLF0:USTF0",1761371859562,1.36,194.39,194.36,4.74213853]
["bitfinex-derivatives","SOLF0:USTF0",1761371859860,1.36,194.39,194.37,4.74213853]
["bitfinex-derivatives","SOLF0:USTF0",1761371860060,1.36,194.39,194.38,4.74213853]
["bitfinex-derivatives","SOLF0:USTF0",1761371860868,1.36,194.39,194.38,4.73545141]
["bitfinex-derivatives","SOLF0:USTF0",1761371861363,3.69303393,194.39,194.38,4.73545141]
["bitfinex-derivatives","SOLF0:USTF0",1761371861569,3.69303393,194.39,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371861570,1.36,194.38,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371861763,1.36,194.32,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371863064,1.36,194.32,194.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371865269,1.36,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371873469,1.36,194.29,194.23,4.64916219]
["bitfinex-derivatives","SOLF0:USTF0",1761371873673,1.36,194.29,194.24,4.64916219]
["bitfinex-derivatives","SOLF0:USTF0",1761371873973,1.36,194.29,194.25,4.64916219]
["bitfinex-derivatives","SOLF0:USTF0",1761371874168,1.36,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371874169,1.36,194.29,194.26,4.64916219]
["bitfinex-derivatives","SOLF0:USTF0",1761371874472,1.36,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371874679,1.36,194.29,194.23,4.65213175]
["bitfinex-derivatives","SOLF0:USTF0",1761371874874,1.36,194.29,194.24,4.65213175]
["bitfinex-derivatives","SOLF0:USTF0",1761371875061,1.36,194.29,194.25,4.65213175]
["bitfinex-derivatives","SOLF0:USTF0",1761371875263,1.36,194.29,194.26,4.65213175]
["bitfinex-derivatives","SOLF0:USTF0",1761371875474,1.36,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371875673,1.36,194.29,194.23,4.6527871]
["bitfinex-derivatives","SOLF0:USTF0",1761371875974,1.36,194.29,194.24,4.6527871]
["bitfinex-derivatives","SOLF0:USTF0",1761371876174,1.36,194.29,194.25,4.6527871]
["bitfinex-derivatives","SOLF0:USTF0",1761371876375,1.36,194.29,194.26,4.6527871]
["bitfinex-derivatives","SOLF0:USTF0",1761371876585,1.36,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371876876,1.36,194.29,194.23,4.65300449]
["bitfinex-derivatives","SOLF0:USTF0",1761371877071,1.36,194.29,194.24,4.65300449]
["bitfinex-derivatives","SOLF0:USTF0",1761371877273,1.36,194.29,194.25,4.65300449]
["bitfinex-derivatives","SOLF0:USTF0",1761371877471,1.36,194.29,194.26,4.65359161]
["bitfinex-derivatives","SOLF0:USTF0",1761371877671,1.36,194.29,194.27,4.65299051]
["bitfinex-derivatives","SOLF0:USTF0",1761371877884,1.36,194.29,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761371882377,1.36,194.29,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761371883781,1.36,194.28,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761371893593,1.36,194.28,194.13,6.40534424]
["bitfinex-derivatives","SOLF0:USTF0",1761371893594,1.36,194.31,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371899393,1.36,194.31,194.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371907406,1.36,194.31,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371910707,1.49260836,194.31,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371910908,1.36,194.3,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371917222,2.85260836,194.33,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371917719,2.85260836,194.33,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371918320,73.93861435,194.34,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371918523,135.97861435,194.34,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371919617,63.55260836,194.38,194.31,1.49260836]
["bitfinex-derivatives","SOLF0:USTF0",1761371919819,63.55260836,194.38,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371920012,63.42,194.38,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371920720,1.49260836,194.41,194.33,1.49260836]
["bitfinex-derivatives","SOLF0:USTF0",1761371921022,62.08,194.4,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371921827,4.79071682,194.43,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371921828,4.79071682,194.43,194.35,1.49260836]
["bitfinex-derivatives","SOLF0:USTF0",1761371922127,62.1,194.42,194.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371922721,4.79071682,194.46,194.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371922915,62.1,194.45,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371923924,210.69071682,194.49,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371924133,62.12,194.45,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371924433,2.85260836,194.44,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371924927,1.36,194.48,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371925126,210.69071682,194.49,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371925127,65.03260836,194.46,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371925327,1.36,194.45,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371927324,1.49260836,194.4,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371927527,63.65260836,194.4,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371930036,65.01260836,194.4,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371931235,1.49260836,194.38,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371937751,2.85260836,194.38,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371941346,1.49260836,194.38,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371941543,1.49260836,194.39,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371942641,62.14,194.4,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371942842,63.63260836,194.4,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371943337,64.99260836,194.4,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371943534,1.49260836,194.38,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371944347,63.5,194.4,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371944647,1.49260836,194.38,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371952644,2.85260836,194.4,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761371952845,1.49260836,194.42,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371953553,1.49260836,194.42,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371953849,1.49260836,194.44,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371954151,72.43002239,194.46,194.31,4.77037683]
["bitfinex-derivatives","SOLF0:USTF0",1761371954152,71.07002239,194.46,194.39,4.30260836]
["bitfinex-derivatives","SOLF0:USTF0",1761371954352,71.07002239,194.46,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371959546,1.49260836,194.45,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371959749,2.85260836,194.45,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371969258,71.07002239,194.46,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371970255,72.43002239,194.46,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371972458,1.36,194.45,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371973558,1.36,194.44,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371973757,1.36,194.41,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371977265,2.32812466,194.42,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371977567,3.68812466,194.42,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371983670,2.32812466,194.42,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371983871,1.36,194.41,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371985066,3.68812466,194.42,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371985469,1.36,194.42,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371991378,1.36,194.45,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761371992577,1.36,194.45,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371993672,62.06,194.46,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371994980,63.42,194.46,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371996174,1.36,194.5,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371996373,1.36,194.5,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371996771,1.36,194.5,194.42,7.37036836]
["bitfinex-derivatives","SOLF0:USTF0",1761371996977,1.36,194.5,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371997279,4.79071682,194.52,194.45,4.63036836]
["bitfinex-derivatives","SOLF0:USTF0",1761371997484,6.15071682,194.53,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371997782,1.36,194.52,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761371997974,1.36,194.52,194.5,4.63036836]
["bitfinex-derivatives","SOLF0:USTF0",1761371998173,1.36,194.52,194.51,4.63036836]
["bitfinex-derivatives","SOLF0:USTF0",1761372000180,6.15071682,194.55,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372000386,1.36,194.55,194.53,4.63036836]
["bitfinex-derivatives","SOLF0:USTF0",1761372000589,1.36,194.55,194.54,4.63036836]
["bitfinex-derivatives","SOLF0:USTF0",1761372001183,62.12,194.56,194.54,4.63036836]
["bitfinex-derivatives","SOLF0:USTF0",1761372001391,1.36,194.55,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372001579,1.36,194.55,194.45,4.77037683]
["bitfinex-derivatives","SOLF0:USTF0",1761372001580,1.36,194.55,194.52,7.41394986]
["bitfinex-derivatives","SOLF0:USTF0",1761372001779,1.36,194.55,194.53,4.62394986]
["bitfinex-derivatives","SOLF0:USTF0",1761372002086,1.36,194.55,194.54,4.62394986]
["bitfinex-derivatives","SOLF0:USTF0",1761372004083,1.36,194.55,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372004277,1.36,194.55,194.53,4.62041951]
["bitfinex-derivatives","SOLF0:USTF0",1761372004492,1.36,194.55,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372004682,1.36,194.55,194.53,4.61921967]
["bitfinex-derivatives","SOLF0:USTF0",1761372004990,1.36,194.55,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372005285,1.36,194.55,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372005493,1.36,194.55,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372005690,1.36,194.55,194.5,7.40815596]
["bitfinex-derivatives","SOLF0:USTF0",1761372005890,1.36,194.55,194.51,4.61815596]
["bitfinex-derivatives","SOLF0:USTF0",1761372006087,1.36,194.55,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372006286,1.36,194.55,194.51,4.61773394]
["bitfinex-derivatives","SOLF0:USTF0",1761372006490,1.36,194.55,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372006683,1.36,194.55,194.51,4.61755721]
["bitfinex-derivatives","SOLF0:USTF0",1761372006884,1.36,194.55,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372007089,1.36,194.55,194.51,4.61740739]
["bitfinex-derivatives","SOLF0:USTF0",1761372007285,1.36,194.55,194.52,4.61611543]
["bitfinex-derivatives","SOLF0:USTF0",1761372007493,1.36,194.55,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372007691,1.36,194.55,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372007987,1.36,194.55,194.45,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761372007988,1.36,194.55,194.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372008196,1.36,194.55,194.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372008494,1.36,194.55,194.53,4.61585023]
["bitfinex-derivatives","SOLF0:USTF0",1761372008682,1.36,194.55,194.54,4.61585023]
["bitfinex-derivatives","SOLF0:USTF0",1761372011594,62.12,194.56,194.54,4.61585023]
["bitfinex-derivatives","SOLF0:USTF0",1761372011795,63.48,194.56,194.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372011993,63.48,194.56,194.53,7.26693277]
["bitfinex-derivatives","SOLF0:USTF0",1761372012194,63.48,194.56,194.54,4.60693277]
["bitfinex-derivatives","SOLF0:USTF0",1761372012388,63.48,194.56,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372012589,1.36,194.56,194.54,4.60559238]
["bitfinex-derivatives","SOLF0:USTF0",1761372012790,1.36,194.55,194.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372012988,63.44,194.56,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372013191,63.44,194.56,194.54,4.60528619]
["bitfinex-derivatives","SOLF0:USTF0",1761372013390,62.08,194.56,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372013588,62.08,194.58,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372013794,6.41338126,194.66,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372013795,1.36,194.63,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372013989,62.1,194.62,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372014184,65.78812466,194.62,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372015190,63.46,194.62,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372015493,65.78812466,194.62,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372017092,1.36,194.61,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372019097,1.36,194.58,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372019292,1.36,194.58,194.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372019492,1.36,194.58,194.52,7.25358309]
["bitfinex-derivatives","SOLF0:USTF0",1761372019693,1.36,194.58,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372019892,1.36,194.58,194.55,4.59358309]
["bitfinex-derivatives","SOLF0:USTF0",1761372020095,1.36,194.58,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372020293,62.1,194.57,194.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372020498,1.36,194.56,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372021188,1.36,194.56,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372021395,1.36,194.56,194.49,7.25404066]
["bitfinex-derivatives","SOLF0:USTF0",1761372021597,1.36,194.56,194.5,7.25404066]
["bitfinex-derivatives","SOLF0:USTF0",1761372021799,1.36,194.56,194.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372022401,62.1,194.57,194.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372022803,63.46,194.57,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372023513,1.36,194.56,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372024804,62.1,194.57,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372025107,63.46,194.57,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372027008,1.36,194.58,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372027206,63.48,194.58,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372029111,1.36,194.58,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372031111,1.36,194.58,194.55,4.59964708]
["bitfinex-derivatives","SOLF0:USTF0",1761372031303,62.1,194.63,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372031505,63.46,194.63,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372032311,1.36,194.62,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372032612,1.36,194.62,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372032801,63.58773459,194.63,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372033016,63.58773459,194.63,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372033216,64.94773459,194.63,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372034329,1.48773459,194.61,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372034522,1.48773459,194.61,194.6,7.2585278]
["bitfinex-derivatives","SOLF0:USTF0",1761372034924,1.48773459,194.61,194.6,4.5985278]
["bitfinex-derivatives","SOLF0:USTF0",1761372035727,62.1,194.63,194.6,7.2585278]
["bitfinex-derivatives","SOLF0:USTF0",1761372035922,2.84773459,194.62,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372036120,2.84773459,194.62,194.61,4.60114579]
["bitfinex-derivatives","SOLF0:USTF0",1761372036322,2.84773459,194.62,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372036822,63.46,194.63,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372037221,63.46,194.63,194.61,4.60252508]
["bitfinex-derivatives","SOLF0:USTF0",1761372037421,63.46,194.63,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372037618,63.46,194.63,194.61,4.60205404]
["bitfinex-derivatives","SOLF0:USTF0",1761372037826,1.48773459,194.62,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372038026,1.48773459,194.62,194.61,4.60205404]
["bitfinex-derivatives","SOLF0:USTF0",1761372039031,2.84773459,194.62,194.61,4.60205404]
["bitfinex-derivatives","SOLF0:USTF0",1761372039430,69.97750814,194.65,194.61,7.19205404]
["bitfinex-derivatives","SOLF0:USTF0",1761372039628,1.48773459,194.63,194.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372040936,63.5,194.64,194.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372041234,1.48773459,194.63,194.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372042134,1.48773459,194.63,194.62,4.60937446]
["bitfinex-derivatives","SOLF0:USTF0",1761372042327,1.48773459,194.63,194.62,7.19937446]
["bitfinex-derivatives","SOLF0:USTF0",1761372043127,63.62773459,194.64,194.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372043329,63.62773459,194.64,194.63,7.19937446]
["bitfinex-derivatives","SOLF0:USTF0",1761372043933,62.14,194.64,194.63,7.19937446]
["bitfinex-derivatives","SOLF0:USTF0",1761372045039,69.97750814,194.65,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372045336,69.97750814,194.65,194.64,7.19937446]
["bitfinex-derivatives","SOLF0:USTF0",1761372045741,62.12,194.68,194.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372045940,2.84773459,194.7,194.66,7.19937446]
["bitfinex-derivatives","SOLF0:USTF0",1761372046126,1.36,194.69,194.67,4.60937446]
["bitfinex-derivatives","SOLF0:USTF0",1761372046328,1.36,194.69,194.68,4.60937446]
["bitfinex-derivatives","SOLF0:USTF0",1761372046837,2.84773459,194.69,194.68,4.60937446]
["bitfinex-derivatives","SOLF0:USTF0",1761372047141,2.84773459,194.69,194.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372047337,1.48773459,194.67,194.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372047642,2.84773459,194.67,194.66,4.60318142]
["bitfinex-derivatives","SOLF0:USTF0",1761372048834,1.48773459,194.67,194.66,7.19318142]
["bitfinex-derivatives","SOLF0:USTF0",1761372050839,62.14,194.68,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372051045,63.62773459,194.68,194.67,7.19318142]
["bitfinex-derivatives","SOLF0:USTF0",1761372053542,1.48773459,194.7,194.67,4.60318142]
["bitfinex-derivatives","SOLF0:USTF0",1761372053745,1.48773459,194.7,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372053945,1.48773459,194.7,194.69,7.19318142]
["bitfinex-derivatives","SOLF0:USTF0",1761372054445,1.48773459,194.7,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372055046,62.12,194.72,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372055248,1.48773459,194.71,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372055449,1.36,194.76,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372055647,2.84773459,194.74,194.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372055838,2.84773459,194.74,194.72,7.18646941]
["bitfinex-derivatives","SOLF0:USTF0",1761372056148,2.84773459,194.74,194.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372056446,1.48773459,194.73,194.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761372056644,1.48773459,194.73,194.72,7.18248182]
["bitfinex-derivatives","SOLF0:USTF0",1761372058639,63.47,194.75,194.72,4.59248182]
["bitfinex-derivatives","SOLF0:USTF0",1761372058948,1.48773459,194.74,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372059155,1.48773459,194.74,194.73,7.23796044]
["bitfinex-derivatives","SOLF0:USTF0",1761372059339,1.48773459,194.74,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372060341,62.12,194.75,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372060536,1.48773459,194.74,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372063646,1.48773459,194.74,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372063846,1.48773459,194.71,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372064041,1.48773459,194.71,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372064247,2.83773459,194.71,194.7,4.58668195]
["bitfinex-derivatives","SOLF0:USTF0",1761372064641,1.48773459,194.71,194.7,4.58668195]
["bitfinex-derivatives","SOLF0:USTF0",1761372064847,1.35,194.74,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372065045,1.48773459,194.72,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372065249,1.48773459,194.72,194.71,7.23617816]
["bitfinex-derivatives","SOLF0:USTF0",1761372065444,1.48773459,194.72,194.71,7.23560885]
["bitfinex-derivatives","SOLF0:USTF0",1761372066256,1.48773459,194.72,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372066447,1.48773459,194.7,194.69,7.23611883]
["bitfinex-derivatives","SOLF0:USTF0",1761372067150,1.35,194.74,194.69,4.58611883]
["bitfinex-derivatives","SOLF0:USTF0",1761372067346,1.35,194.74,194.7,7.23611883]
["bitfinex-derivatives","SOLF0:USTF0",1761372067347,1.48773459,194.71,194.7,7.23611883]
["bitfinex-derivatives","SOLF0:USTF0",1761372067949,2.83773459,194.71,194.7,4.58611883]
["bitfinex-derivatives","SOLF0:USTF0",1761372068649,2.83773459,194.71,194.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372068650,1.35,194.7,194.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372068952,1.48773459,194.68,194.67,7.25849253]
["bitfinex-derivatives","SOLF0:USTF0",1761372069747,1.48773459,194.68,194.67,4.58849253]
["bitfinex-derivatives","SOLF0:USTF0",1761372070447,1.48773459,194.69,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372070644,1.48773459,194.71,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372070859,1.48773459,194.74,194.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372074963,1.48773459,194.74,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372075462,1.48773459,194.74,194.73,7.26501397]
["bitfinex-derivatives","SOLF0:USTF0",1761372078063,1.48773459,194.74,194.73,4.59501397]
["bitfinex-derivatives","SOLF0:USTF0",1761372078664,2.83773459,194.74,194.73,4.59501397]
["bitfinex-derivatives","SOLF0:USTF0",1761372079656,2.83773459,194.74,194.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372079856,2.83773459,194.74,194.71,7.26952194]
["bitfinex-derivatives","SOLF0:USTF0",1761372080057,2.83773459,194.74,194.72,4.59952194]
["bitfinex-derivatives","SOLF0:USTF0",1761372080359,2.83773459,194.74,194.73,4.60033025]
["bitfinex-derivatives","SOLF0:USTF0",1761372081262,2.83773459,194.74,194.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372081464,2.83773459,194.74,194.72,4.60133209]
["bitfinex-derivatives","SOLF0:USTF0",1761372081671,2.83773459,194.74,194.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372081964,1.35,194.73,194.72,4.60133207]
["bitfinex-derivatives","SOLF0:USTF0",1761372082164,2.83773459,194.73,194.72,4.60133207]
["bitfinex-derivatives","SOLF0:USTF0",1761372082566,2.83773459,194.73,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372082567,1.35,194.72,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372082756,1.48773459,194.69,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372083964,1.35,194.72,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372084161,2.83773459,194.71,194.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372086971,2.83773459,194.67,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372087876,1.35,194.67,194.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372090165,1.35,194.66,194.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372092182,2.83773459,194.65,194.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372092659,1.35,194.65,194.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372097875,2.32392852,194.68,194.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372098174,1.36,194.69,194.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372108982,1.36,194.67,194.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761372109577,1.36,194.67,194.56,2.32392852]
["bitfinex-derivatives","SOLF0:USTF0",1761372109787,1.36,194.67,194.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761372111885,1.36,194.66,194.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761372112480,1.36,194.64,194.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761372114791,1.36,194.62,194.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761372116090,1.36,194.62,194.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761372121088,15.0,194.66,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372121089,16.36,194.66,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372121299,16.36,194.66,194.5,2.32392852]
["bitfinex-derivatives","SOLF0:USTF0",1761372121300,78.48,194.66,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372122183,63.48,194.66,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372124596,62.12,194.66,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372124796,1.36,194.65,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372134809,62.08,194.64,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372135908,1.36,194.65,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372136110,63.44,194.65,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372138704,1.36,194.65,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372138908,62.08,194.64,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372140410,1.36,194.65,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372140610,62.08,194.64,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372142016,63.42,194.64,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372145315,1.36,194.63,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372153114,4.7916255,194.65,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372153319,62.04,194.64,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761372154825,62.04,194.64,194.58,4.19710806]
["bitfinex-derivatives","SOLF0:USTF0",1761372155033,1.36,194.66,194.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372155327,62.04,194.65,194.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372155920,1.36,194.66,194.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372156221,72.55870338,194.69,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372157028,6.1516255,194.73,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372157225,62.08,194.72,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372157528,63.44,194.72,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372159531,1.35,194.71,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372160533,63.43,194.72,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372161433,1.35,194.72,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372161627,62.06,194.73,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372162134,63.41,194.73,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372163637,62.06,194.73,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372163937,1.48710806,194.75,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372164137,2.83710806,194.75,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372164437,62.06,194.75,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372166238,1.48710806,194.78,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372166439,63.41,194.77,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372166840,1.35,194.76,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372167140,1.35,194.75,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372168934,1.48710806,194.74,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372169138,1.35,194.73,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372172349,62.06,194.76,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372172535,64.89710806,194.76,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372174044,1.48710806,194.76,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372174245,1.35,194.75,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372175446,1.35,194.79,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372175639,63.39,194.79,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372176545,1.48710806,194.78,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372177949,1.35,194.77,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372184843,1.35,194.77,194.64,4.75199639]
["bitfinex-derivatives","SOLF0:USTF0",1761372184844,1.36,194.74,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761372185040,1.48710806,194.75,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761372185241,2.84710806,194.77,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761372191750,1.48710806,194.75,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761372191952,2.84710806,194.75,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761372200253,1.36,194.74,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761372201048,1.48710806,194.75,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761372201248,2.84710806,194.75,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761372202656,1.48710806,194.75,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761372202956,2.84710806,194.75,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372205952,66.85640355,194.8,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372205953,1.36,194.79,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372206157,2.84710806,194.78,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372206749,2.84710806,194.78,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372207059,1.36,194.77,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372208153,1.48710806,194.78,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372208555,2.84710806,194.78,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372210463,1.36,194.77,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372212159,1.36,194.75,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372212561,1.36,194.8,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372212755,1.48710806,194.76,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372213061,4.77640355,194.81,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372213062,1.48710806,194.8,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372213556,2.84710806,194.8,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372213761,2.84710806,194.78,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372213962,2.84710806,194.78,194.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372214760,1.36,194.78,194.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372215164,1.36,194.78,194.72,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761372215368,1.36,194.78,194.72,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1761372215876,3.68049059,194.78,194.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372216173,1.36,194.77,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761372219568,1.35,194.74,194.68,9.35181959]
["bitfinex-derivatives","SOLF0:USTF0",1761372219767,1.35,194.74,194.66,7.34951959]
["bitfinex-derivatives","SOLF0:USTF0",1761372219965,1.35,194.74,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761372228482,2.32049059,194.73,194.63,11.97301959]
["bitfinex-derivatives","SOLF0:USTF0",1761372228673,1.35,194.72,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761372244289,1.35,194.72,194.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372245990,1.36,194.71,194.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372248892,1.36,194.69,194.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372249895,63.36,194.69,194.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372250200,1.36,194.68,194.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372251902,15.0,194.72,194.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372251903,62.0,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372252491,63.36,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372253300,1.36,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372258102,62.02,194.68,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372259705,63.38,194.68,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372262999,1.36,194.67,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372268103,1.36,194.67,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372268308,2.32049059,194.62,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372268504,1.36,194.6,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372276716,2.84795955,194.6,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372278921,1.36,194.59,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372279621,1.48795955,194.58,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372284626,2.84795955,194.58,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372285830,1.48795955,194.56,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372286132,2.84795955,194.56,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372289237,1.36,194.55,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372290637,1.48795955,194.56,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372293534,1.36,194.61,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372293941,1.48795955,194.6,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372295044,1.48795955,194.6,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372297041,1.48795955,194.55,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372297235,1.48795955,194.53,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372297739,1.48795955,194.51,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372302640,1.48795955,194.53,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372302943,1.48795955,194.54,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372304445,1.48795955,194.56,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372305249,2.84795955,194.56,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372305548,19.77640355,194.6,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372305549,2.84795955,194.52,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372305745,1.36,194.55,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372305952,1.48795955,194.53,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372306843,2.84795955,194.55,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372307452,1.48795955,194.55,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761372311454,1.48795955,194.55,194.48,1.48795955]
["bitfinex-derivatives","SOLF0:USTF0",1761372311643,1.48795955,194.55,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372316148,1.36,194.54,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372317452,1.48795955,194.53,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372317656,1.36,194.52,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372317856,15.0,194.6,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372317857,1.36,194.46,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372318158,2.84795955,194.45,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372318948,1.36,194.42,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372320656,1.48795955,194.41,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372320957,1.36,194.4,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372322053,2.84795955,194.39,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372322258,1.48795955,194.37,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372323460,1.48795955,194.39,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372324060,1.36,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372324360,1.48795955,194.37,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372324860,1.36,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372325163,2.84795955,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372326062,1.36,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372332166,1.48795955,194.37,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372332368,2.84795955,194.37,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372332572,1.36,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372333664,1.48795955,194.35,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372333860,2.84795955,194.35,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372335166,1.48795955,194.35,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372338664,3.69063499,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372338866,1.36,194.37,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372348568,1.36,194.4,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372350278,1.36,194.4,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761372350582,1.36,194.4,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372359583,1.36,194.43,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372359775,1.36,194.43,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372360881,1.36,194.43,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372361282,5.01387011,194.43,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372361584,1.36,194.42,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372361980,1.36,194.4,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372362482,1.36,194.39,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372363377,3.65387011,194.39,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372363575,1.36,194.38,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372364471,1.36,194.38,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761372364675,1.36,194.38,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372367679,1.36,194.37,194.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372367882,5.01387011,194.37,194.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372371388,3.69997872,194.36,194.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372375885,3.69997872,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372376189,1.36,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372376388,5.05997872,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372376586,1.36,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372376782,5.05997872,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372376988,1.36,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372377183,5.05997872,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372377384,3.69997872,194.38,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372377584,3.69997872,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372377790,5.05997872,194.39,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372377982,5.05997872,194.38,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372378187,3.69997872,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372379192,3.69997872,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372379384,1.36,194.38,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372379587,3.70133197,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372379786,3.70133197,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372379989,3.70133197,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372380286,3.70133197,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372380485,3.70133197,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372384793,3.70133197,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372385095,3.70133197,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372386198,3.70133197,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372386495,3.70133197,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372386689,3.70133197,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372386891,3.70133197,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372387088,3.70133197,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372387392,3.70133197,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372387694,5.06133197,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372387897,1.36,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372388597,1.36,194.35,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372389794,5.06133197,194.35,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372389990,1.36,194.35,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372390590,5.06133197,194.35,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372390797,1.36,194.35,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372391385,5.06133197,194.35,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372391588,1.36,194.34,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372397197,5.06133197,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372397397,3.70133197,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372397795,1.36,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372398397,5.06133197,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372398598,1.36,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372398803,1.36,194.36,194.32,1.49114396]
["bitfinex-derivatives","SOLF0:USTF0",1761372399102,1.36,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372399301,5.06133197,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372399497,1.36,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372400192,5.06133197,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372400388,1.36,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372401098,5.06133197,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372401298,1.36,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372401999,5.06133197,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372402299,1.36,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372402501,1.36,194.36,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372402798,5.06133197,194.35,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372403004,1.36,194.35,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372403500,1.49114396,194.38,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372403501,1.36,194.33,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372408810,1.36,194.33,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372418316,5.06133197,194.33,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372418510,1.36,194.33,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372419207,5.06133197,194.33,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372419407,1.36,194.33,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372420011,5.06133197,194.33,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372420315,1.36,194.33,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372420910,5.06133197,194.33,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372421110,1.36,194.33,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761372421409,1.36,194.33,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372421617,1.36,194.31,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372421813,1.36,194.29,194.24,106.36257043]
["bitfinex-derivatives","SOLF0:USTF0",1761372422012,5.06133197,194.28,194.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372422204,3.70133197,194.27,194.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372422516,1.36,194.28,194.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372423018,1.36,194.27,194.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372423221,1.36,194.27,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372423414,5.06133197,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372423603,1.36,194.25,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372424315,7.66498951,194.31,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372424617,3.71103193,194.3,194.24,1.49114396]
["bitfinex-derivatives","SOLF0:USTF0",1761372424915,5.07103193,194.3,194.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372425115,1.36,194.3,194.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761372430616,3.71103193,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372430809,75.48913785,194.32,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372431709,3.70609651,194.31,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372431914,1.36,194.3,194.24,1.49114396]
["bitfinex-derivatives","SOLF0:USTF0",1761372432317,1.36,194.3,194.24,4.19114396]
["bitfinex-derivatives","SOLF0:USTF0",1761372433022,1.36,194.3,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372434330,5.06609651,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372435224,1.36,194.3,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372444534,3.70609651,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372445137,1.36,194.3,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372454131,5.07284133,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372454640,3.71284133,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372460241,42.08,194.33,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372460448,3.71284133,194.32,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372460646,3.71284133,194.32,194.27,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1761372460849,3.71284133,194.32,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372461344,1.35,194.36,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372461547,65.85785876,194.35,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372461741,3.71785876,194.34,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372462448,3.71785876,194.34,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372462945,5.06785876,194.34,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372464250,3.71785876,194.33,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372465255,3.71785876,194.34,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372465453,65.85785876,194.36,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372465651,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372465852,1.35,194.33,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372469652,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372469850,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372470155,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372470456,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372470654,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372470852,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372471054,3.71785876,194.35,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372471252,62.14,194.36,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372471253,3.71785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372471552,5.06785876,194.35,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372471745,3.71785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372471958,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372472154,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372472355,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372472555,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372472759,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372472964,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372473157,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372473358,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372473557,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372473757,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372474057,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372474257,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372474459,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372474662,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372474863,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372475066,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372475257,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372475454,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372475658,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372475861,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372476160,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372476361,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372476561,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372476865,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372477166,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372477359,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372477557,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372477759,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372478058,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372478253,5.06785876,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372478466,1.35,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761372478656,5.06785876,194.34,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761372478860,3.71785876,194.35,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372479263,5.07785876,194.35,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372479667,1.36,194.34,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372480168,5.07785876,194.35,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372480866,3.70511222,194.35,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372481066,1.36,194.34,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372481270,1.36,194.34,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761372481769,1.36,194.33,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372482268,1.36,194.31,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372482565,1.36,194.3,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372483361,3.70511222,194.31,194.22,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761372483362,1.36,194.28,194.22,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761372483667,1.36,194.27,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372489267,5.06511222,194.27,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372489468,4.80980433,194.32,194.18,103.22422187]
["bitfinex-derivatives","SOLF0:USTF0",1761372489469,2.33145123,194.34,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372489671,3.70282489,194.34,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372490971,3.70282489,194.37,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372492675,1.36,194.36,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372492869,1.36,194.35,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372493068,1.36,194.35,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761372493069,1.36,194.35,194.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761372496381,1.36,194.34,194.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761372501475,5.06282489,194.34,194.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761372501670,1.36,194.34,194.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761372502075,5.06282489,194.34,194.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761372502777,1.36,194.34,194.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761372503181,5.06282489,194.34,194.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761372503482,1.36,194.34,194.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761372503875,5.06282489,194.34,194.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761372504178,1.36,194.34,194.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761372504383,5.06282489,194.34,194.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761372504682,1.36,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372505071,1.36,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372508078,3.70282489,194.36,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372508285,5.06282489,194.35,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372508485,1.36,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372515187,5.06282489,194.36,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372515482,3.70282489,194.35,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372519191,5.06282489,194.35,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372519388,1.36,194.35,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372519887,5.06282489,194.35,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372520095,1.36,194.35,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372521093,5.06282489,194.35,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372522993,1.36,194.35,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372523787,5.06282489,194.35,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372525293,1.36,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372527192,1.36,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372529098,5.06282489,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372529397,1.36,194.32,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372531298,1.36,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372533203,5.06282489,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372533402,1.36,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372533995,3.70282489,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372534195,3.70282489,194.3,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372534391,5.06282489,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372534597,3.70282489,194.32,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372534893,3.70282489,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372535096,3.70282489,194.3,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372535296,5.06282489,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372535504,3.70282489,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372535704,3.70282489,194.32,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372535998,3.70282489,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372536205,3.70282489,194.3,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372536398,5.06282489,194.32,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372536599,3.70282489,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372536795,3.70282489,194.3,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372536996,3.70282489,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372537295,3.70282489,194.3,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372537496,3.70282489,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372537692,3.70282489,194.3,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372537894,3.70282489,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372538101,3.70282489,194.3,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372538306,3.70282489,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372538605,3.70282489,194.3,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372538806,3.70282489,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372538999,3.70282489,194.3,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372539199,3.70282489,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372539507,3.70282489,194.3,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372539707,3.70282489,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372540009,3.70282489,194.3,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372540312,3.70282489,194.29,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372540495,5.06282489,194.31,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372540700,3.70282489,194.3,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372540900,3.70282489,194.29,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372541200,3.70282489,194.3,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372541495,3.70282489,194.29,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372541808,3.70282489,194.3,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372542006,3.70282489,194.29,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372542305,3.70282489,194.3,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372542505,3.70282489,194.29,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372542807,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372543000,1.36,194.32,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372543199,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372543404,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372543598,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372543799,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372544002,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372544204,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372544400,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372544604,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372544901,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372545102,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372545307,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372545510,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372545812,1.36,194.33,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372546109,5.06282489,194.32,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372546298,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372546499,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372546699,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372546909,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372547207,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372547408,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372547612,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372547811,1.36,194.32,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372547812,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372548014,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372548214,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372548408,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372548609,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372548811,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372549113,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372549412,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372549609,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372549813,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372550014,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372550214,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372550416,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372550621,1.36,194.32,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372550622,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372550824,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372551027,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372551325,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372551519,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372551726,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372551928,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372552125,1.36,194.32,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372552126,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372552326,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372552527,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372552726,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372552926,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372553127,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372553426,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372553629,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372553823,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372554122,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372554323,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372554525,3.70282489,194.31,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372554824,3.70282489,194.3,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761372555332,3.70282489,194.3,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761372555527,1.36,194.28,194.26,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1761372556730,5.06282489,194.29,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372556932,1.36,194.29,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372557425,5.06282489,194.29,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372557628,1.36,194.29,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372558030,5.06282489,194.29,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372558230,1.36,194.29,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372558534,3.70282489,194.3,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372558733,3.70282489,194.29,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372559030,5.06282489,194.31,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372559332,3.70282489,194.3,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372559526,3.70282489,194.29,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372559726,5.06282489,194.3,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372559926,3.70282489,194.29,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372565429,1.36,194.29,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372565629,1.36,194.31,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372565832,3.70282489,194.3,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372566127,3.70282489,194.29,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372566329,5.06282489,194.31,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372566530,3.70282489,194.3,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372566729,3.70282489,194.29,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372567031,5.06282489,194.3,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372567227,3.70282489,194.29,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372575947,3.70282489,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372576152,3.70282489,194.31,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372576344,3.70282489,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372576544,3.70282489,194.31,194.3,4.10169814]
["bitfinex-derivatives","SOLF0:USTF0",1761372576739,3.70282489,194.32,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372577854,3.55351186,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372578050,1.36,194.37,194.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372591554,3.70666212,194.38,194.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372591759,8.74314111,194.43,194.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372591760,3.70666212,194.39,194.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372591958,3.70666212,194.42,194.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372592861,5.06666212,194.43,194.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372593057,1.36,194.43,194.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372594053,3.70666212,194.44,194.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372594261,1.36,194.45,194.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372594560,3.70666212,194.47,194.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372594854,1.36,194.47,194.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372595055,1.36,194.47,194.41,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761372595259,1.36,194.47,194.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372596163,3.70666212,194.49,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372596761,5.06666212,194.49,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372597160,1.36,194.49,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372598061,1.36,194.49,194.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372598458,2.32975985,194.51,194.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372598763,3.68975985,194.51,194.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761372598963,3.68975985,194.51,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761372599165,3.68975985,194.51,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761372600365,1.36,194.5,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761372606168,3.66539458,194.55,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761372606471,1.36,194.52,194.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761372609181,63.44,194.56,194.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761372609479,4.80980433,194.61,194.36,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372609480,1.36,194.6,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372609865,1.36,194.6,194.51,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761372610277,1.36,194.57,194.51,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761372610573,1.36,194.57,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372610774,2.32975985,194.58,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372612581,1.36,194.6,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372617083,1.36,194.59,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372619282,1.36,194.59,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372622681,3.65124565,194.64,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372622682,1.36,194.57,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372622887,1.36,194.57,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372623796,1.36,194.57,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372626292,5.01124565,194.6,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372626490,1.36,194.59,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372634899,2.32975985,194.64,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372635096,1.36,194.63,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372636601,1.36,194.62,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372642807,2.84800271,194.6,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372644407,1.36,194.59,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372644802,1.48800271,194.58,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372645107,1.36,194.57,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761372645304,1.36,194.57,194.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372645504,1.36,194.55,194.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372651609,1.48800271,194.58,194.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372651804,1.36,194.57,194.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372662216,1.36,194.55,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372666618,1.36,194.55,194.49,1.48800271]
["bitfinex-derivatives","SOLF0:USTF0",1761372666810,1.36,194.55,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372669713,4.80980433,194.57,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372669910,4.80980433,194.57,194.51,1.48800271]
["bitfinex-derivatives","SOLF0:USTF0",1761372670818,6.16980433,194.57,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372671718,1.36,194.57,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372672715,4.80980433,194.57,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372672924,1.36,194.56,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372674115,1.36,194.56,194.47,1.48800271]
["bitfinex-derivatives","SOLF0:USTF0",1761372674318,1.36,194.56,194.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372675614,1.36,194.56,194.49,1.48800271]
["bitfinex-derivatives","SOLF0:USTF0",1761372675821,1.36,194.56,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372682618,1.36,194.55,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372687128,1.36,194.54,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372689028,1.36,194.51,194.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372689831,1.36,194.51,194.43,6.11620271]
["bitfinex-derivatives","SOLF0:USTF0",1761372689832,1.36,194.51,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372690031,6.41338126,194.55,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372690032,1.36,194.49,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372690222,1.36,194.47,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372690627,7.65780704,194.5,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372690932,1.36,194.49,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372712854,1.36,194.48,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372716660,1.36,194.46,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372718260,5.06378502,194.46,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372718454,1.36,194.45,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372720773,1.36,194.44,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372721067,15.0,194.43,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372721259,1.36,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372725777,3.70378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372726175,5.06378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372729180,3.70378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372730477,5.06378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372738473,67.12378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372738677,3.70378502,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372740588,5.06378502,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372740789,1.36,194.4,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372741179,3.70378502,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372744291,5.06378502,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372747293,3.70378502,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372749283,3.70378502,194.43,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372749590,3.70378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372749792,3.70378502,194.43,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372749993,3.70378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372750193,3.70378502,194.43,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372750390,3.70378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372750694,5.06378502,194.43,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372750894,3.70378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372751096,3.70378502,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372751294,3.70378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372751593,3.70378502,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372751793,3.70378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372751996,3.70378502,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372752299,3.70378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372752595,3.70378502,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372752798,3.70378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372752997,3.70378502,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372753183,3.70378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372753388,3.70378502,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372753587,1.36,194.43,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372753588,3.70378502,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372753798,3.70378502,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761372753994,3.70378502,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761372754192,3.70378502,194.43,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372754392,3.70378502,194.44,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372754695,3.70378502,194.46,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372754897,3.70378502,194.45,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372755096,3.70378502,194.46,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372756090,3.70378502,194.46,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372762002,3.70378502,194.46,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372765197,74.67195348,194.47,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372766799,76.1618623,194.47,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372767608,1.36,194.46,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372772812,74.8018623,194.47,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372773615,76.1618623,194.47,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372776525,76.1618623,194.47,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372777721,1.36,194.46,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372778227,62.04,194.48,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372779226,63.39,194.48,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761372780029,63.39,194.48,194.43,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761372780219,62.04,194.48,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372780714,62.04,194.48,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372781829,63.39,194.48,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372785632,64.87990882,194.48,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372786428,63.39,194.48,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372786631,64.87990882,194.48,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372787133,1.35,194.47,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761372787323,1.35,194.45,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761372787825,1.35,194.45,194.43,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1761372789732,1.48990882,194.44,194.43,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1761372792333,2.83990882,194.44,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761372793633,2.83990882,194.46,194.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372794035,1.35,194.45,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761372794429,1.35,194.45,194.43,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1761372804347,1.35,194.45,194.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372811548,1.35,194.45,194.43,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1761372813340,1.35,194.45,194.41,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1761372813634,1.35,194.45,194.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372815251,1.35,194.45,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761372815450,1.35,194.45,194.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761372819149,1.35,194.45,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372819150,1.48990882,194.44,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372819354,4.80980433,194.47,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372819355,1.48990882,194.4,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372820640,2.84990882,194.4,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372824655,1.48990882,194.4,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372828754,1.36,194.43,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372838963,1.36,194.42,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372856379,1.36,194.41,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761372856984,1.36,194.41,194.35,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761372857286,1.36,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372858486,5.05307052,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372858786,1.36,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372859178,5.05307052,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372859387,1.36,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372859785,5.05307052,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372859981,1.36,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372860382,5.05307052,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372860589,1.36,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372861079,5.05307052,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372861282,1.36,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372861685,5.05307052,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372861883,1.36,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372862383,3.69307052,194.39,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372868292,1.36,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372870293,7.13894815,194.44,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372870492,4.80980433,194.44,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372870899,6.16980433,194.44,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372871096,6.16980433,194.44,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761372871295,4.80980433,194.44,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372871499,4.80980433,194.45,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372872401,6.16980433,194.45,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372877403,1.36,194.44,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372890723,1.36,194.42,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372907938,1.49049889,194.43,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372908237,7.6660591,194.45,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372909446,2.85049889,194.45,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372911348,2.85049889,194.45,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372911750,1.36,194.44,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372924246,2.85049889,194.45,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372925048,1.36,194.44,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372931866,1.49049889,194.43,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372940977,2.85049889,194.43,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372941179,1.49049889,194.41,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761372949586,1.36,194.4,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372952888,1.36,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372953086,1.36,194.38,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372956378,1.36,194.38,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761372956379,1.36,194.38,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761372965785,1.36,194.38,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372965991,1.36,194.37,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372986613,1.36,194.4,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761372992709,6.17556021,194.43,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761372992914,1.36,194.43,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761372993219,1.36,194.42,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761372994313,1.36,194.41,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761372994514,1.36,194.4,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373000325,6.17556021,194.4,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373001622,1.36,194.39,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373022049,1.36,194.38,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373028847,1.36,194.37,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373040852,4.81556021,194.38,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373041053,15.0,194.42,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373041054,4.81556021,194.39,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373042354,6.17556021,194.4,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373045160,7.66681842,194.4,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373049569,1.36,194.39,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373049777,1.36,194.37,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373053777,2.85125821,194.38,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373054475,1.49125821,194.38,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373054668,1.36,194.37,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373060776,1.36,194.35,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761373060981,1.36,194.35,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373061377,1.49125821,194.34,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373062982,2.85125821,194.34,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373063384,1.49125821,194.34,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373072688,1.36,194.36,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373100306,4.81704936,194.36,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373100604,1.37,194.35,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373108305,4.81704936,194.36,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373108504,6.18704936,194.36,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373108700,1.37,194.35,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373117312,1.37,194.34,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373117612,1.37,194.34,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373117905,1.37,194.34,194.28,91.71808786]
["bitfinex-derivatives","SOLF0:USTF0",1761373117906,4.81660472,194.32,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761373118106,1.36,194.3,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761373139037,2.85242321,194.3,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761373142031,6.30902793,194.34,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761373142437,6.30902793,194.34,194.22,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761373142438,6.18660472,194.34,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373142938,1.37,194.33,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373147344,6.18660472,194.34,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373148144,1.36,194.33,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373158147,6.17660472,194.33,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373159347,1.36,194.33,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373161349,1.36,194.33,194.28,1.49242321]
["bitfinex-derivatives","SOLF0:USTF0",1761373161350,4.81660472,194.34,194.3,1.49242321]
["bitfinex-derivatives","SOLF0:USTF0",1761373161555,61.94,194.35,194.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373162158,61.94,194.35,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373163551,4.81660472,194.38,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373163760,1.36,194.36,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373166159,2.85242321,194.36,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373174661,1.49242321,194.36,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373176266,61.94,194.37,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373176472,65.91365039,194.39,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373176473,59.73704567,194.39,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373176664,121.67704567,194.39,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373178562,121.67704567,194.39,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761373190178,59.73704567,194.39,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761373192583,1.36,194.46,194.39,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761373192875,1.36,194.46,194.29,6.40280405]
["bitfinex-derivatives","SOLF0:USTF0",1761373192876,61.92,194.45,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761373193378,63.28,194.45,194.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761373198578,2.32830626,194.43,194.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761373205792,1.36,194.42,194.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373205991,2.32830626,194.37,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373206484,2.32830626,194.37,194.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373206690,3.68830626,194.37,194.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373207293,2.32830626,194.37,194.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373207695,65.58830626,194.4,194.35,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1761373207899,2.32830626,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373208099,2.32830626,194.4,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373208998,2.32830626,194.4,194.37,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761373209197,2.32830626,194.4,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373209396,3.68830626,194.4,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373209602,1.36,194.39,194.37,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1761373212804,3.68830626,194.4,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373213797,4.81660472,194.48,194.3,72.0449]
["bitfinex-derivatives","SOLF0:USTF0",1761373214006,3.68830626,194.47,194.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373214204,1.36,194.47,194.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373214702,1.36,194.47,194.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373216095,1.36,194.47,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761373216606,1.36,194.47,194.43,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1761373220304,1.36,194.47,194.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373221708,1.36,194.47,194.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373229208,1.36,194.47,194.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373229608,1.36,194.47,194.37,56.67133609]
["bitfinex-derivatives","SOLF0:USTF0",1761373229814,2.32830626,194.43,194.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761373230020,1.36,194.42,194.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373230217,1.36,194.4,194.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373231019,1.36,194.39,194.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373231213,1.36,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373232115,1.36,194.38,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373233621,1.36,194.36,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373235415,1.36,194.36,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373236424,1.36,194.41,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373236623,1.36,194.4,194.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373236823,5.05631948,194.4,194.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373237122,1.36,194.39,194.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373241224,3.69631948,194.4,194.24,134.0643]
["bitfinex-derivatives","SOLF0:USTF0",1761373241419,1.36,194.44,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761373245629,5.0533311,194.47,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761373247629,1.36,194.47,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761373247824,1.36,194.46,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761373254737,1.36,194.46,194.4,4.20981054]
["bitfinex-derivatives","SOLF0:USTF0",1761373255333,3.6933311,194.47,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761373255537,1.36,194.47,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761373255736,5.0533311,194.47,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761373258031,5.0533311,194.47,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761373258236,3.6933311,194.47,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761373258439,5.0533311,194.48,194.44,1.48981054]
["bitfinex-derivatives","SOLF0:USTF0",1761373258739,1.36,194.47,194.42,1.48981054]
["bitfinex-derivatives","SOLF0:USTF0",1761373258933,1.36,194.47,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373262038,63.56,194.47,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373262637,62.2,194.47,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373263838,62.2,194.47,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373266435,63.56,194.47,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373267851,1.48981054,194.46,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373271644,62.2,194.47,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373272245,1.48981054,194.46,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373279643,1.36,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761373279844,1.48981054,194.49,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761373282753,1.48981054,194.49,194.35,83.75474252]
["bitfinex-derivatives","SOLF0:USTF0",1761373282754,2.69,194.48,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761373283052,2.69,194.48,194.35,58.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761373283053,1.48981054,194.46,194.35,58.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761373283253,1.48981054,194.42,194.35,58.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761373284753,1.48981054,194.42,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761373284957,1.48981054,194.42,194.41,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761373285456,1.48981054,194.46,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761373285864,1.48981054,194.48,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761373286956,1.48981054,194.48,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761373287157,1.48981054,194.48,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761373287459,5.20164932,194.48,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761373287654,5.20164932,194.48,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761373287655,1.48981054,194.48,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761373291365,1.48981054,194.48,194.46,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761373292368,4.17981054,194.48,194.46,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761373292570,7.89164932,194.48,194.46,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761373292870,4.17981054,194.48,194.46,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761373293069,2.69,194.48,194.46,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761373297879,1.48981054,194.48,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373298081,1.48981054,194.43,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373298286,1.48981054,194.41,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373298889,4.13981054,194.41,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761373299279,4.13981054,194.41,194.39,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761373299482,4.13981054,194.41,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373299683,7.91155771,194.41,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373299878,1.48981054,194.39,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373301080,1.48981054,194.39,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373302486,2.65,194.38,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373302685,1.48981054,194.36,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373303689,1.48981054,194.36,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761373305798,1.48981054,194.36,194.35,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761373312993,4.13981054,194.36,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761373313493,1.48981054,194.36,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761373313700,1.48981054,194.38,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373313900,1.48981054,194.38,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373314095,4.13981054,194.38,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373314300,67.06058179,194.45,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373314301,1.48981054,194.36,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373314703,2.65,194.37,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373315000,2.65,194.37,194.34,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761373317097,2.65,194.43,194.39,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761373317294,2.65,194.43,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373321614,2.65,194.43,194.37,9.66001641]
["bitfinex-derivatives","SOLF0:USTF0",1761373323110,2.65,194.43,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761373323312,2.65,194.43,194.38,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1761373323910,2.65,194.43,194.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373324305,2.65,194.43,194.4,2.33031641]
["bitfinex-derivatives","SOLF0:USTF0",1761373324505,2.65,194.43,194.4,5.03031641]
["bitfinex-derivatives","SOLF0:USTF0",1761373324908,2.65,194.43,194.4,9.65921641]
["bitfinex-derivatives","SOLF0:USTF0",1761373327714,2.65,194.43,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373330513,2.65,194.43,194.4,9.53921641]
["bitfinex-derivatives","SOLF0:USTF0",1761373334817,2.65,194.43,194.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373340420,6.43493203,194.43,194.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373341623,2.69,194.42,194.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373341828,3.78493203,194.43,194.34,4.91031641]
["bitfinex-derivatives","SOLF0:USTF0",1761373341829,6.47493203,194.41,194.34,4.91031641]
["bitfinex-derivatives","SOLF0:USTF0",1761373342019,6.47493203,194.4,194.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373342216,3.79584101,194.39,194.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373342417,3.79584101,194.39,194.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373342719,3.79584101,194.4,194.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373342911,3.79584101,194.43,194.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373343116,3.79584101,194.44,194.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373344721,6.48584101,194.44,194.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373347115,65.01,194.46,194.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373347325,3.79447841,194.45,194.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373347522,2.69,194.46,194.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373347725,2.69,194.46,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373347726,3.79378397,194.46,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373347920,3.79378397,194.47,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373349527,6.48378397,194.47,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373352731,6.48378397,194.47,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373358233,3.79378397,194.47,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373358439,2.59,194.45,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373358641,2.59,194.43,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373362035,2.59,194.43,194.4,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761373362237,2.59,194.42,194.38,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1761373362434,2.59,194.42,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373366844,6.39119967,194.42,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373372448,2.59,194.41,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373382756,2.59,194.41,194.39,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761373382958,2.59,194.41,194.39,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1761373383563,7.93221128,194.42,194.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761373383752,3.80192543,194.42,194.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761373383953,3.80192543,194.43,194.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761373384155,64.84,194.45,194.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761373384356,62.2,194.45,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761373385660,64.84,194.45,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761373387256,3.80418929,194.44,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761373389266,2.64,194.45,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761373389661,6.44404474,194.45,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761373392361,2.64,194.45,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761373392565,6.44400066,194.45,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761373394169,3.80400066,194.45,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761373394469,68.66400066,194.46,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761373394769,81.04359938,194.48,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761373395968,81.04359938,194.48,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761373396161,81.04359938,194.48,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761373409873,83.72359938,194.48,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761373414470,83.72359938,194.48,194.46,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761373414667,1.49028585,194.47,194.46,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761373419180,83.72359938,194.48,194.46,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761373419383,1.49028585,194.47,194.46,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761373424178,2.63,194.46,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373424386,1.49028585,194.41,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373424681,1.49028585,194.41,194.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373425177,1.49028585,194.41,194.4,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761373426183,2.63,194.46,194.41,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761373426478,2.63,194.46,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373427576,1.49028585,194.43,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373429782,6.57242327,194.46,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373429979,1.49028585,194.43,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373433084,1.49028585,194.43,194.41,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761373433280,2.63,194.42,194.41,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761373434176,1.49028585,194.43,194.41,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761373434377,4.12028585,194.43,194.41,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761373434574,4.12028585,194.43,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373434982,4.12028585,194.43,194.41,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761373438793,4.95827932,194.43,194.41,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761373441388,4.80058179,194.47,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373441593,4.92827932,194.45,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373441795,9.04183509,194.45,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373445402,9.04183509,194.45,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761373445603,4.92827932,194.45,194.43,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1761373445995,4.92827932,194.45,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373446196,2.6,194.43,194.41,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1761373446402,4.80058179,194.48,194.41,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1761373446594,4.92827932,194.45,194.42,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1761373447303,2.6,194.44,194.42,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1761373454207,2.6,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761373454403,2.74,194.41,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373454606,2.74,194.39,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373455411,2.74,194.39,194.36,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761373455806,2.74,194.39,194.36,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1761373460022,2.74,194.39,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373460221,2.74,194.39,194.37,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1761373460612,2.32827932,194.42,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373460613,4.05134972,194.41,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373460815,2.74,194.41,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373461218,2.74,194.44,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373461519,2.74,194.42,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373461721,6.79117637,194.41,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373462021,2.74,194.41,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373474122,2.32827932,194.45,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373474123,2.74,194.39,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373475617,2.74,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761373475823,2.74,194.37,194.35,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1761373478124,2.74,194.37,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373479922,2.74,194.37,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373490626,2.74,194.37,194.32,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761373491033,2.74,194.37,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373491633,2.74,194.37,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761373491840,2.74,194.37,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373492338,6.85708239,194.36,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373492540,2.8,194.36,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373496339,2.8,194.38,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373496546,6.85970911,194.37,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373496740,2.8,194.37,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373498345,2.8,194.4,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373498545,2.8,194.38,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373498745,2.6,194.36,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761373499045,2.6,194.36,194.34,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1761373500842,2.6,194.36,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373509554,2.6,194.36,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373509855,2.66,194.34,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373510058,8.21405313,194.33,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373510253,4.06315814,194.32,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373510552,4.15089499,194.33,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373510758,4.06313443,194.32,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373510953,4.15089499,194.33,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373511352,4.15089499,194.33,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761373511555,1.49089499,194.35,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373511757,4.06274771,194.34,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373512058,4.06274771,194.33,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373512256,4.15089499,194.35,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373512461,6.72254119,194.34,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373512758,4.06254119,194.33,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373512961,2.66,194.34,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373513263,4.06254119,194.33,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373513461,2.66,194.34,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373514261,4.06262935,194.33,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373514451,2.66,194.34,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373514652,4.06236783,194.33,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373514854,2.66,194.34,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373515057,4.06236783,194.33,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373515265,2.66,194.34,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373515466,4.06264847,194.33,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373515666,2.66,194.34,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373515967,4.06264847,194.33,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373516263,2.66,194.34,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373516467,4.06302991,194.33,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373516769,2.66,194.34,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373516962,4.06307071,194.33,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373517263,1.49089499,194.33,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373519262,1.49089499,194.33,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761373519462,4.0186323,194.36,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373519661,4.0186323,194.35,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373519862,1.49089499,194.36,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373520063,4.0186305,194.35,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373520267,1.49089499,194.36,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373520463,4.01885007,194.35,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373520662,1.49089499,194.36,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373520858,4.01884984,194.35,194.33,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1761373521069,1.49089499,194.36,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373521269,1.49089499,194.38,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373521466,4.01891136,194.37,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373521669,4.01891136,194.36,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373521875,4.01891136,194.35,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373526468,6.67891136,194.35,194.33,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1761373526668,2.66,194.35,194.33,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1761373527262,2.66,194.35,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373527462,6.67965452,194.35,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373529579,4.01965452,194.35,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373530878,2.66,194.37,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373531178,6.66966369,194.36,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373531374,2.66,194.36,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373532380,4.15089499,194.36,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761373536082,4.15089499,194.36,194.34,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1761373538086,1.49089499,194.36,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373538287,5.50133977,194.36,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373539186,8.31133977,194.36,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373540488,294.43311686,194.36,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373541087,294.43311686,194.36,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761373541290,294.43311686,194.36,194.34,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761373541291,290.42267208,194.36,194.34,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761373542684,287.61267208,194.36,194.34,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761373542891,6.82066802,194.35,194.34,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761373544086,286.12177709,194.36,194.34,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761373544279,267.77895739,194.36,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373545291,259.75705739,194.36,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373545490,244.01875739,194.36,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373545687,4.30089499,194.4,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373545886,2.81,194.4,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373547092,2.81,194.4,194.38,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761373549092,4.30089499,194.4,194.38,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761373552693,4.30089499,194.4,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373557396,3.93073829,194.43,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373557591,3.93073829,194.42,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373557791,2.81,194.41,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373558399,2.81,194.41,194.39,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761373558698,2.81,194.41,194.39,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1761373559293,1.49089499,194.4,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373559490,4.10089499,194.4,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373560889,2.61,194.4,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373562200,2.61,194.4,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761373563088,2.61,194.4,194.37,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1761373564802,2.61,194.4,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761373570800,2.8,194.42,194.38,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1761373571001,2.8,194.42,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373571304,3.91982148,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373571504,6.71982148,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373571706,2.8,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373572502,6.71982176,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373572806,2.8,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373573806,6.72002288,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373574106,2.8,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373575001,6.72025923,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373575306,2.8,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373576205,6.7208467,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373576407,2.8,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373577201,6.72110844,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373577402,2.8,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373582709,2.8,194.41,194.38,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761373582906,2.8,194.41,194.38,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1761373583107,2.8,194.41,194.38,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761373583403,2.8,194.41,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373584314,3.92488805,194.4,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373585208,6.72488805,194.4,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373585414,2.8,194.43,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373585616,2.8,194.41,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373585820,6.72571851,194.4,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373586024,2.8,194.4,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373587024,2.8,194.4,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373588525,3.93132453,194.39,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373591423,4.80881273,194.51,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373591730,4.47388942,194.5,194.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373592021,2.8,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373594230,2.8,194.51,194.48,7.33556133]
["bitfinex-derivatives","SOLF0:USTF0",1761373594429,2.8,194.51,194.49,4.67556133]
["bitfinex-derivatives","SOLF0:USTF0",1761373594618,2.8,194.51,194.5,4.67556133]
["bitfinex-derivatives","SOLF0:USTF0",1761373598928,2.72,194.57,194.5,7.32556133]
["bitfinex-derivatives","SOLF0:USTF0",1761373599127,2.72,194.57,194.51,4.67556133]
["bitfinex-derivatives","SOLF0:USTF0",1761373599326,2.72,194.57,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373599327,2.72,194.57,194.52,4.67556133]
["bitfinex-derivatives","SOLF0:USTF0",1761373599528,2.72,194.57,194.53,4.67556133]
["bitfinex-derivatives","SOLF0:USTF0",1761373599824,2.72,194.57,194.54,4.67556133]
["bitfinex-derivatives","SOLF0:USTF0",1761373600136,2.72,194.57,194.55,4.67556133]
["bitfinex-derivatives","SOLF0:USTF0",1761373600434,2.72,194.57,194.56,4.67556133]
["bitfinex-derivatives","SOLF0:USTF0",1761373601934,64.8,194.57,194.56,4.67556133]
["bitfinex-derivatives","SOLF0:USTF0",1761373602835,2.72,194.57,194.56,4.67556133]
["bitfinex-derivatives","SOLF0:USTF0",1761373603030,64.8,194.57,194.56,4.67556133]
["bitfinex-derivatives","SOLF0:USTF0",1761373603738,2.72,194.56,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761373606939,2.72,194.56,194.47,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761373609241,2.72,194.56,194.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761373610636,2.32884227,194.55,194.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761373610844,2.72,194.54,194.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761373611031,2.72,194.52,194.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761373612636,62.08,194.51,194.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373613943,2.72,194.52,194.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373614145,64.8,194.51,194.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373614345,2.72,194.5,194.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761373614745,2.72,194.5,194.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373616747,64.8,194.5,194.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373617445,2.72,194.5,194.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373617745,64.78,194.5,194.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373619641,2.72,194.5,194.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373619841,64.78,194.5,194.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373620642,2.72,194.5,194.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373621048,64.78,194.5,194.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373621250,2.68,194.49,194.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761373621446,1.48875883,194.49,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373621643,2.68,194.48,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373625445,2.68,194.44,194.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1761373626353,1.48875883,194.43,194.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1761373626553,4.16875883,194.43,194.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1761373635953,2.59,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761373636158,1.48875883,194.39,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761373636359,63.56875883,194.39,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761373637561,1.48875883,194.37,194.28,1.48875883]
["bitfinex-derivatives","SOLF0:USTF0",1761373637859,64.67,194.39,194.27,1.48875883]
["bitfinex-derivatives","SOLF0:USTF0",1761373637860,1.48875883,194.35,194.27,1.48875883]
["bitfinex-derivatives","SOLF0:USTF0",1761373638062,1.48875883,194.35,194.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373638365,1.48875883,194.35,194.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373638560,1.48875883,194.35,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373640064,1.48875883,194.37,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373640765,4.07875883,194.37,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373642172,4.07875883,194.35,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373642667,2.59,194.34,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373644361,62.08,194.39,194.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373644362,1.48875883,194.45,194.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373644566,1.48875883,194.45,194.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373644763,2.59,194.47,194.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373644964,1.48875883,194.47,194.39,1.48875883]
["bitfinex-derivatives","SOLF0:USTF0",1761373645164,1.48875883,194.47,194.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373646364,1.48875883,194.45,194.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373648265,2.59,194.48,194.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373648466,1.48875883,194.44,194.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373651064,4.07875883,194.44,194.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373651265,1.48875883,194.42,194.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373657273,1.48875883,194.42,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761373657571,1.48875883,194.39,194.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373661974,1.48875883,194.41,194.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373664267,4.31875883,194.41,194.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373675887,2.83,194.41,194.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373676092,4.31875883,194.41,194.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373676695,2.83,194.44,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761373676895,4.31875883,194.42,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761373677288,2.83,194.41,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761373680801,19.80045532,194.49,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761373680802,2.59,194.43,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761373681001,2.59,194.42,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761373682300,2.59,194.45,194.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373682604,1.48875883,194.47,194.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373682802,2.59,194.47,194.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373682997,2.59,194.47,194.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373684405,2.59,194.5,194.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373685105,2.59,194.49,194.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373685999,2.59,194.49,194.38,2.32743503]
["bitfinex-derivatives","SOLF0:USTF0",1761373686000,2.59,194.49,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373686807,2.59,194.48,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761373687009,2.59,194.48,194.42,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761373687010,2.59,194.48,194.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373687208,2.59,194.48,194.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761373687806,2.59,194.48,194.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373690615,2.59,194.48,194.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761373690912,2.59,194.48,194.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373691113,2.59,194.48,194.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373691512,2.59,194.48,194.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761373692314,2.59,194.48,194.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373697813,2.59,194.48,194.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373703726,2.59,194.48,194.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761373711229,3.73932283,194.5,194.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761373711230,3.73932283,194.5,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373711624,2.66,194.51,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373711830,2.66,194.5,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373714135,2.66,194.5,194.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373714431,2.66,194.5,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373716434,2.66,194.49,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373716631,6.39932283,194.49,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373716826,2.66,194.49,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373718338,6.40016993,194.49,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373718541,2.66,194.49,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373722735,2.59,194.48,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373724434,6.33508245,194.48,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373724641,2.59,194.48,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373726338,6.3350829,194.48,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373726537,2.59,194.48,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373727146,3.74605423,194.48,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373727346,2.59,194.47,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373728943,2.59,194.49,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373729141,6.33678206,194.48,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373729341,2.59,194.48,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373729943,4.3089246,194.51,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373730248,4.30888441,194.53,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761373730936,6.89888441,194.54,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761373731140,6.89888441,194.54,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373731640,2.59,194.53,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373737067,2.59,194.52,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373738162,2.59,194.52,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373740670,64.63,194.52,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373741968,6.51300392,194.51,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373742766,2.32743503,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373742767,1.48857028,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373743370,5.22115576,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373743972,8.00115576,194.53,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373744972,2.78,194.52,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373747068,5.22028942,194.53,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373747572,8.00028942,194.53,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373747775,4.19857028,194.53,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373747969,2.71,194.52,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373774290,6.44351725,194.52,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373775794,73.63374,194.57,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373775795,1.48857028,194.56,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373775993,3.72636402,194.55,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373776192,3.72636402,194.54,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761373776393,3.72636402,194.55,194.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761373777391,5.2149343,194.56,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761373777593,3.72636402,194.56,194.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761373778096,3.72636402,194.56,194.51,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1761373778301,2.71,194.57,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373778494,6.43636402,194.57,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373779500,2.71,194.57,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373779696,6.43295727,194.57,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373780393,2.71,194.57,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373781001,6.43226284,194.57,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373781302,2.71,194.57,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373781894,2.76,194.56,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373785500,1.48857028,194.55,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373786203,4.24857028,194.55,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373786605,1.48857028,194.53,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373800318,2.76,194.56,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373800620,1.48857028,194.53,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761373804019,4.29857028,194.53,194.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761373804717,2.81,194.53,194.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761373805822,2.81,194.53,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373806817,4.80888839,194.59,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373806818,5.13548638,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373808922,2.81,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373810629,5.13548638,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373815327,2.32548638,194.52,194.51,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761373820734,5.17548638,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373821038,2.85,194.55,194.51,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761373821629,2.85,194.54,194.51,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761373825739,2.85,194.54,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373826641,5.17548638,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373826832,8.87905857,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373827034,5.17548638,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373828641,8.87905857,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373828937,5.17548638,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373830433,8.87905857,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373831440,5.17548638,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373833043,8.87905857,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373833640,5.17548638,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373835141,8.87905857,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373835543,5.17548638,194.52,194.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1761373836644,2.85,194.51,194.44,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761373836849,2.85,194.47,194.44,69.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761373837050,2.85,194.47,194.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761373838641,2.85,194.47,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373843956,2.85,194.47,194.38,69.3993]
["bitfinex-derivatives","SOLF0:USTF0",1761373844156,2.83,194.43,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373847355,3.70157358,194.48,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373847356,2.83,194.47,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373848460,2.83,194.47,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373851263,5.15548638,194.47,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373852254,2.32548638,194.47,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373852459,2.83,194.46,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373866776,4.16004134,194.44,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373867464,1.49004134,194.44,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373868277,4.16004134,194.44,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373868582,3.69478227,194.51,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373868583,1.49004134,194.46,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373869076,4.16004134,194.46,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761373870379,2.67,194.49,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373870579,1.49004134,194.46,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373872283,4.16004134,194.46,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373873176,2.67,194.46,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373873375,4.16004134,194.48,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373874281,1.49004134,194.48,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373874577,1.49004134,194.52,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373874776,1.49004134,194.55,194.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373874982,2.67,194.54,194.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373875979,2.67,194.54,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373876684,2.67,194.53,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373878383,1.49004134,194.52,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373878586,4.16004134,194.52,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373879685,4.16004134,194.52,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373881484,2.67,194.52,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373884185,4.16004134,194.53,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373884583,2.67,194.52,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761373906608,2.67,194.52,194.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1761373909901,2.67,194.52,194.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761373910104,2.67,194.52,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761373922820,1.49004134,194.56,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761373923420,9.7186001,194.56,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761373923614,1.49004134,194.56,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761373923823,4.27004134,194.56,194.55,4.6515596]
["bitfinex-derivatives","SOLF0:USTF0",1761373924017,7.98836243,194.56,194.55,4.6515596]
["bitfinex-derivatives","SOLF0:USTF0",1761373924715,4.27004134,194.56,194.55,4.6515596]
["bitfinex-derivatives","SOLF0:USTF0",1761373925529,1.49004134,194.56,194.55,7.2815596]
["bitfinex-derivatives","SOLF0:USTF0",1761373926721,2.78,194.57,194.55,7.2815596]
["bitfinex-derivatives","SOLF0:USTF0",1761373926923,2.78,194.57,194.56,4.6515596]
["bitfinex-derivatives","SOLF0:USTF0",1761373930624,2.72,194.59,194.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761373934937,2.72,194.59,194.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761373935128,2.72,194.59,194.56,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1761373935327,2.72,194.59,194.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761373935532,2.72,194.59,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761373941837,2.72,194.62,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761373942837,2.72,194.61,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761373949339,2.72,194.59,194.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761373956144,2.72,194.59,194.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1761373956852,2.72,194.59,194.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761373957453,2.72,194.59,194.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1761373958649,2.72,194.59,194.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761373962060,2.72,194.59,194.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1761373965959,2.72,194.59,194.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761373966556,2.72,194.58,194.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761373966757,2.72,194.58,194.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1761373968162,2.72,194.58,194.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761373969372,2.72,194.58,194.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1761373973270,2.72,194.58,194.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761373973475,3.67854853,194.58,194.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761373973673,2.72,194.57,194.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761373975570,2.72,194.57,194.55,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1761373978281,2.72,194.57,194.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761373980783,6.48389038,194.57,194.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761373980980,2.72,194.57,194.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373981190,6.59318834,194.56,194.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761373982286,6.59318834,194.56,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373982287,2.83,194.55,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373982487,6.59318834,194.55,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373982683,2.83,194.55,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373983182,6.59135541,194.55,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373983384,2.83,194.55,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373983776,6.5906884,194.55,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373983984,2.83,194.59,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373984178,3.76113336,194.58,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373984383,2.32495167,194.59,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373984688,2.32495167,194.59,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373986688,1.48803572,194.56,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761373987883,1.48803572,194.56,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373990091,1.48803572,194.56,194.51,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1761373990287,1.48803572,194.56,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373993388,1.48803572,194.53,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373996693,4.26803572,194.53,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761373997797,1.48803572,194.53,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374000491,2.78,194.52,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374000701,2.78,194.52,194.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374000894,2.78,194.45,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374001393,4.26803572,194.43,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374001599,1.48803572,194.43,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374003098,1.48803572,194.47,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374003294,4.26803572,194.47,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374003508,2.78,194.46,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374004500,2.78,194.4,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374004705,4.26803572,194.38,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374009608,2.78,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374009814,2.78,194.34,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374014313,2.78,194.35,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761374024522,2.78,194.35,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761374024723,2.78,194.35,194.28,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761374024922,2.78,194.35,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761374040734,1.9510227,194.49,194.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761374040931,2.66,194.51,194.39,1.48803572]
["bitfinex-derivatives","SOLF0:USTF0",1761374041145,2.66,194.51,194.39,64.62803572]
["bitfinex-derivatives","SOLF0:USTF0",1761374041344,2.66,194.51,194.42,1.48803572]
["bitfinex-derivatives","SOLF0:USTF0",1761374041543,2.66,194.51,194.39,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761374041844,2.66,194.51,194.47,1.48803572]
["bitfinex-derivatives","SOLF0:USTF0",1761374044343,2.66,194.51,194.49,1.48803572]
["bitfinex-derivatives","SOLF0:USTF0",1761374044947,2.66,194.51,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761374045245,2.66,194.51,194.49,1.48803572]
["bitfinex-derivatives","SOLF0:USTF0",1761374046243,2.66,194.51,194.47,1.48803572]
["bitfinex-derivatives","SOLF0:USTF0",1761374048650,2.66,194.51,194.44,6.95385051]
["bitfinex-derivatives","SOLF0:USTF0",1761374052250,2.66,194.51,194.41,6.95435051]
["bitfinex-derivatives","SOLF0:USTF0",1761374052955,2.66,194.51,194.41,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761374059962,2.78,194.5,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761374063563,2.78,194.46,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761374065055,2.78,194.46,194.38,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761374065761,2.78,194.43,194.36,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761374065959,2.78,194.43,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761374067469,2.78,194.43,194.36,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761374068369,2.78,194.43,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761374073065,2.78,194.43,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761374074368,2.78,194.43,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761374078973,2.32575051,194.4,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761374079164,2.7,194.39,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761374082172,2.7,194.39,194.26,63.79530352]
["bitfinex-derivatives","SOLF0:USTF0",1761374082173,2.7,194.39,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761374082973,2.7,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761374089671,2.32575051,194.36,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761374090881,2.7,194.38,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761374091178,2.32575051,194.4,194.33,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761374092178,5.02575051,194.4,194.33,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761374093279,5.02575051,194.4,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761374095384,5.02575051,194.4,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761374096585,2.7,194.39,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761374101295,2.7,194.39,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761374101593,2.7,194.39,194.26,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761374101993,2.7,194.39,194.25,65.00575051]
["bitfinex-derivatives","SOLF0:USTF0",1761374102495,2.7,194.39,194.25,2.32575051]
["bitfinex-derivatives","SOLF0:USTF0",1761374102694,2.7,194.39,194.25,65.00575051]
["bitfinex-derivatives","SOLF0:USTF0",1761374102994,2.7,194.39,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761374104998,2.73,194.39,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761374105199,2.32575051,194.4,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761374105200,2.73,194.38,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761374108199,6.54211576,194.38,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761374108392,2.73,194.38,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761374108698,1.49117978,194.37,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761374108901,4.27117978,194.37,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761374109804,2.78,194.36,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761374117905,2.78,194.36,194.33,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761374149546,2.78,194.36,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761374152149,3.82737861,194.35,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761374152347,1.49117978,194.34,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761374160549,2.58,194.32,194.23,9.55381658]
["bitfinex-derivatives","SOLF0:USTF0",1761374160751,1.49117978,194.3,194.22,71.89381658]
["bitfinex-derivatives","SOLF0:USTF0",1761374161951,4.07117978,194.3,194.22,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761374162158,3.8188384,194.29,194.22,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761374162358,1.49117978,194.27,194.22,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761374162951,1.49117978,194.27,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374165253,2.58,194.29,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374166960,2.58,194.29,194.23,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761374168156,1.49117978,194.27,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374168362,4.30117978,194.27,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374168750,2.81,194.26,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374174169,2.81,194.26,194.17,15.5430516]
["bitfinex-derivatives","SOLF0:USTF0",1761374174170,2.81,194.26,194.12,9.55381658]
["bitfinex-derivatives","SOLF0:USTF0",1761374174466,2.81,194.26,194.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761374174657,2.81,194.26,194.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761374176072,2.81,194.26,194.14,66.995]
["bitfinex-derivatives","SOLF0:USTF0",1761374179966,2.81,194.26,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761374180963,2.81,194.26,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374183884,2.81,194.26,194.14,64.69226535]
["bitfinex-derivatives","SOLF0:USTF0",1761374184185,2.81,194.26,194.17,2.33226535]
["bitfinex-derivatives","SOLF0:USTF0",1761374184781,2.81,194.26,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761374194381,2.81,194.25,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761374195588,2.81,194.24,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761374197188,2.81,194.24,194.17,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761374197589,2.81,194.24,194.16,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761374198085,4.0371836,194.26,194.16,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761374198289,15.0,194.31,194.2,2.33226535]
["bitfinex-derivatives","SOLF0:USTF0",1761374198290,2.67,194.29,194.2,2.33226535]
["bitfinex-derivatives","SOLF0:USTF0",1761374198591,2.67,194.29,194.16,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761374198789,2.67,194.28,194.16,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761374200094,2.67,194.28,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374200581,2.67,194.27,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374202895,4.04846313,194.27,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374203092,2.67,194.27,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374203591,6.71846313,194.27,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374203797,2.67,194.27,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374204300,4.05286392,194.29,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374204301,4.05286392,194.26,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374204493,2.67,194.26,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374205290,2.67,194.25,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374213610,2.67,194.25,194.18,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761374213802,6.7298269,194.24,194.18,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761374214000,2.67,194.24,194.18,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761374214201,2.67,194.24,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761374228722,1.49305409,194.24,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761374228916,2.59,194.23,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761374234119,1.49305409,194.2,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761374234722,2.59,194.19,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761374235320,4.08305409,194.19,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761374236321,2.59,194.18,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761374237626,1.49305409,194.19,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761374238823,2.59,194.18,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761374240426,1.49305409,194.19,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761374240626,4.08305409,194.19,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761374241026,4.08305409,194.19,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761374242533,2.59,194.18,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761374243224,1.49305409,194.19,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761374243421,6.59267492,194.2,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761374243626,4.08305409,194.19,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761374245226,1.49305409,194.19,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761374246427,4.00032157,194.21,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374247031,6.59032157,194.21,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374247927,2.59,194.2,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374255342,2.59,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374255934,1.49305409,194.23,194.13,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761374256236,4.76930864,194.27,194.13,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761374256237,2.59,194.24,194.14,1.49305409]
["bitfinex-derivatives","SOLF0:USTF0",1761374257039,2.59,194.24,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761374257234,6.56513737,194.24,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761374257439,2.59,194.23,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761374257642,2.59,194.23,194.2,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761374259436,2.59,194.23,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761374260741,2.59,194.23,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761374269446,2.59,194.23,194.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761374269447,2.59,194.23,194.2,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761374269748,2.76,194.26,194.2,1.49305409]
["bitfinex-derivatives","SOLF0:USTF0",1761374271052,2.76,194.26,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374271750,2.76,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374273154,2.76,194.24,194.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761374273751,2.76,194.23,194.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761374273952,2.76,194.23,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761374281565,2.76,194.23,194.18,66.9142]
["bitfinex-derivatives","SOLF0:USTF0",1761374281862,2.76,194.23,194.09,90.99671872]
["bitfinex-derivatives","SOLF0:USTF0",1761374281863,2.76,194.21,194.16,66.9147]
["bitfinex-derivatives","SOLF0:USTF0",1761374287264,2.76,194.21,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374302481,2.76,194.21,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761374314894,2.76,194.21,194.18,66.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761374315792,2.76,194.21,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761374315993,2.76,194.21,194.18,66.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761374316291,2.76,194.21,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761374316496,2.76,194.21,194.18,66.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761374318696,2.76,194.21,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761374318996,2.76,194.21,194.18,66.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761374319196,2.76,194.21,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761374319397,2.76,194.21,194.18,66.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761374324304,7.42447675,194.24,194.18,66.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761374324504,8.58201603,194.23,194.18,66.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761374324703,11.37201603,194.22,194.18,66.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761374324907,3.94753928,194.21,194.18,66.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761374325105,2.79,194.23,194.18,66.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761374325309,2.79,194.21,194.18,66.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761374326803,2.79,194.23,194.18,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761374327003,8.58070628,194.22,194.18,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761374327200,2.79,194.23,194.18,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761374327201,3.94686905,194.21,194.18,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761374327503,7.42390843,194.22,194.18,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761374327704,3.94692902,194.21,194.18,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761374327905,2.79,194.22,194.18,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761374328110,3.94692902,194.21,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374331009,7.10245542,194.26,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374331206,2.79,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374331512,11.37167348,194.23,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374331707,3.9472928,194.22,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374331908,2.79,194.23,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374344526,2.83,194.21,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374345216,6.76106556,194.21,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374345523,6.76106556,194.21,194.17,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761374345524,2.83,194.2,194.17,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761374346725,2.83,194.2,194.17,66.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761374348026,2.83,194.2,194.17,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761374350935,2.83,194.2,194.17,66.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761374352736,4.32359127,194.2,194.17,66.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761374353127,2.8,194.19,194.09,15.49074011]
["bitfinex-derivatives","SOLF0:USTF0",1761374353427,1.49359127,194.17,194.1,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761374354235,1.49359127,194.17,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761374354439,1.49359127,194.17,194.15,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761374354827,4.29359127,194.17,194.15,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761374356943,1.49359127,194.17,194.15,66.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761374362034,2.8,194.16,194.06,72.82361731]
["bitfinex-derivatives","SOLF0:USTF0",1761374362229,2.8,194.16,194.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761374362434,5.41529354,194.17,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761374362738,2.8,194.16,194.12,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761374363842,2.8,194.16,194.12,66.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761374364437,6.72111442,194.18,194.12,66.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761374364638,2.8,194.18,194.12,66.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761374365134,6.72019811,194.18,194.12,66.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761374365340,2.8,194.18,194.12,66.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761374365739,6.71953472,194.18,194.12,66.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761374366036,2.8,194.18,194.12,66.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761374366446,6.71953472,194.18,194.12,66.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761374366634,2.8,194.18,194.12,66.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761374367040,6.71902736,194.18,194.12,66.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761374367243,2.8,194.18,194.12,66.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761374368446,2.8,194.18,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761374369247,2.8,194.17,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761374372149,3.95100711,194.19,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761374372337,2.8,194.2,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761374372540,6.75100711,194.19,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761374372739,2.8,194.19,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761374373251,2.8,194.18,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761374373451,2.8,194.18,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761374374947,3.95192333,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374375147,3.95192333,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374375446,6.75192333,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374375648,2.8,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374376558,6.7522159,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374376759,2.8,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374377644,3.952102,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374377849,2.8,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374378556,6.752102,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374378750,2.8,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374379548,6.75265878,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374379753,2.8,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374380557,2.8,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374382262,2.8,194.18,194.12,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761374382464,2.8,194.17,194.12,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761374396273,3.96202655,194.16,194.12,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761374396473,2.8,194.17,194.12,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761374396668,6.76202655,194.16,194.12,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761374396869,2.8,194.16,194.12,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761374399569,2.6,194.19,194.09,1.49359127]
["bitfinex-derivatives","SOLF0:USTF0",1761374399775,2.6,194.17,194.1,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761374399971,2.6,194.15,194.1,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761374400170,2.6,194.13,194.1,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761374403168,2.6,194.13,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761374403373,2.6,194.13,194.09,66.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761374403876,2.6,194.13,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761374404775,2.6,194.15,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761374404975,3.95296146,194.14,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761374405175,2.6,194.14,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761374405369,1.49359127,194.17,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761374405574,1.49359127,194.13,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761374409981,1.49359127,194.13,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761374410682,2.82,194.12,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761374411184,2.82,194.12,194.1,66.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761374413876,2.82,194.13,194.1,66.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761374415387,2.82,194.13,194.1,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761374421785,2.82,194.16,194.1,66.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761374421986,3.95237687,194.15,194.1,66.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761374422279,3.95237687,194.14,194.1,66.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761374422577,2.82,194.16,194.1,66.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761374422776,2.82,194.16,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761374422777,3.95283766,194.15,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761374422978,3.95283766,194.14,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761374423181,2.82,194.16,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761374423378,6.7731883,194.15,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761374423580,3.9531883,194.14,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761374423782,2.82,194.15,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761374423981,3.95326111,194.14,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761374424190,2.82,194.15,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761374427690,2.3352299,194.17,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761374427891,6.77474357,194.16,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761374428090,3.95474357,194.15,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761374428391,2.82,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374428691,3.95494226,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374428891,2.82,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374429088,3.95494227,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374429289,2.82,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374429491,3.93011685,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374429689,2.82,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374429891,3.93011685,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374430191,2.82,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374430390,6.75021814,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374430592,2.82,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374432394,5.1552299,194.17,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374432593,3.9310551,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374432785,3.9310551,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374432990,2.82,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374433296,3.9310551,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374433496,2.82,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374433702,6.75120102,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374434000,2.82,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374439303,3.93313805,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374439604,2.82,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374439798,3.93364093,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374439994,2.82,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374440196,3.93364093,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374440405,2.82,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374440608,3.93408732,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374440809,2.82,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374441001,3.93408732,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374441198,2.82,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374441403,3.93414075,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374441606,2.82,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374441817,3.9345946,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374442003,2.82,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374442204,3.9345946,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374442404,2.82,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374442606,3.93499804,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374442910,2.82,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374443110,6.54499804,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374443411,2.61,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374444313,2.61,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374444609,4.42626711,194.17,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374444610,6.5460008,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374444809,6.5460008,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374445012,2.61,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374445407,4.42626711,194.17,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374445708,2.61,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374445912,6.54601539,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374446111,2.61,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374447113,2.61,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374447314,6.54604148,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374447611,3.93604148,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374447812,2.61,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374448112,3.93623909,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374448314,2.61,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374448504,6.54647637,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374448714,2.61,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374450618,2.61,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374450914,3.93812993,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374451214,3.93812993,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374451514,2.61,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374451714,3.9386236,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374451916,2.61,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374452115,3.9386236,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374452308,2.61,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374452507,3.9386225,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374452708,2.61,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374452905,3.9386225,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374453108,2.61,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374453310,3.93862141,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374453505,2.61,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374453710,3.93862141,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374454018,2.61,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374454220,3.93862141,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374454415,2.61,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374454617,3.93870114,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374454811,2.61,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761374455019,3.9381022,194.15,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761374455216,2.61,194.19,194.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761374455516,3.93812996,194.18,194.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761374455718,3.93812996,194.17,194.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761374455918,3.93812996,194.16,194.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761374456120,2.61,194.19,194.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761374456327,3.93749422,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374456523,3.93749422,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374456723,2.61,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374456924,6.54749422,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374457125,3.93749422,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374457325,2.61,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374457524,3.93722426,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374457724,2.61,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374457927,3.93737129,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374458126,2.61,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374458426,3.93683776,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374458616,2.61,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374458819,3.93683776,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374459019,2.61,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374459216,3.93683777,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374459433,2.61,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374459729,3.92805057,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374459929,2.7,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374460130,3.92826854,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374460322,3.92826854,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374460525,2.7,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374460724,3.92844454,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374460926,3.92844454,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374461131,2.7,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374461424,2.7,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374467528,2.7,194.17,194.15,66.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761374468933,2.7,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374469132,2.7,194.17,194.15,66.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761374471531,2.7,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374471731,2.7,194.17,194.15,66.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761374478042,2.7,194.17,194.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761374478843,3.92619836,194.19,194.16,66.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761374479045,2.83,194.2,194.16,66.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761374479238,3.92666422,194.19,194.16,66.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761374479438,2.83,194.2,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374479743,3.92657461,194.19,194.17,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761374480043,2.83,194.2,194.17,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761374480343,3.92658672,194.19,194.17,50.0344]
["bitfinex-derivatives","SOLF0:USTF0",1761374480544,2.83,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374480744,3.92637731,194.19,194.17,66.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761374480944,2.83,194.2,194.17,66.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761374481149,3.92637731,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374481350,2.83,194.2,194.17,50.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761374481551,3.92621252,194.19,194.17,50.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761374481845,2.83,194.2,194.17,50.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761374482046,3.92621252,194.19,194.17,50.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761374482246,2.83,194.2,194.17,50.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761374482441,3.92612941,194.19,194.17,50.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761374482646,2.83,194.2,194.17,50.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761374482946,3.92612941,194.19,194.17,50.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761374483245,2.83,194.2,194.17,50.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761374483447,3.92604102,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374483647,2.83,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374483848,3.92604102,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374484036,3.92584533,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374484240,3.92563369,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374486852,2.83,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374491048,93.40368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374491256,3.92375465,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374491443,93.40368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374491643,3.92385761,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374491848,93.40368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374492152,3.92385762,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374492451,96.23368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374492652,3.9240143,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374492851,96.23368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374493054,3.9240143,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374493254,96.23368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374493551,3.92422705,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374493742,96.23368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374493944,3.92414662,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374494144,96.23368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374494347,3.92457332,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374494554,2.83,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374496449,96.23368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374496752,3.92525274,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374496952,96.23368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374497148,3.92525274,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374497354,96.23368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374497543,3.92575211,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374497741,2.83,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374498950,2.78,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374501758,96.18368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374501959,3.92745912,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374502158,96.18368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374502359,3.92749026,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374502659,96.18368326,194.21,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374502858,3.927686,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374503059,2.78,194.2,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374503862,4.81351507,194.24,194.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761374504057,6.70833389,194.23,194.16,63.67383213]
["bitfinex-derivatives","SOLF0:USTF0",1761374504356,3.92833389,194.22,194.16,63.67383213]
["bitfinex-derivatives","SOLF0:USTF0",1761374504561,2.78,194.23,194.16,63.67383213]
["bitfinex-derivatives","SOLF0:USTF0",1761374504758,3.92752457,194.22,194.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761374504965,2.78,194.23,194.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761374505163,3.92752492,194.22,194.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761374505366,2.78,194.23,194.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761374505666,3.9270554,194.22,194.15,1.49383213]
["bitfinex-derivatives","SOLF0:USTF0",1761374505855,2.78,194.23,194.16,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761374506162,6.7070551,194.22,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761374506357,2.78,194.22,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761374507258,2.78,194.22,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374528871,2.79,194.2,194.06,24.724]
["bitfinex-derivatives","SOLF0:USTF0",1761374529067,2.79,194.2,194.13,1.49383213]
["bitfinex-derivatives","SOLF0:USTF0",1761374529268,2.79,194.2,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374529472,2.79,194.2,194.16,66.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761374535276,2.79,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374537874,3.9062094,194.22,194.16,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761374538080,2.79,194.26,194.16,64.47308582]
["bitfinex-derivatives","SOLF0:USTF0",1761374538276,3.90581015,194.25,194.16,64.47308582]
["bitfinex-derivatives","SOLF0:USTF0",1761374538579,3.90581015,194.24,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374538774,6.69581015,194.25,194.22,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761374539081,2.79,194.25,194.22,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761374541483,3.90400807,194.26,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761374541684,4.46596783,194.29,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761374541685,2.79,194.28,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761374541886,2.79,194.26,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761374542695,7.25596783,194.29,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761374542896,3.903025,194.28,194.22,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761374543093,3.903025,194.27,194.22,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761374543399,3.903025,194.28,194.22,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761374543598,2.79,194.29,194.22,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761374543799,3.90169326,194.28,194.22,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761374543999,2.79,194.29,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374544199,6.69169326,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374544397,2.79,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374545598,6.69039336,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374545800,2.79,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374546289,6.69039336,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374546494,2.79,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374546890,6.68990016,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374547089,2.79,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374547500,6.68986261,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374547804,2.79,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374548302,6.6894271,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374548497,2.79,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374548895,6.68907531,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374549104,2.79,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761374551799,2.79,194.28,194.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761374552303,2.79,194.27,194.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761374552505,2.79,194.27,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761374552706,2.79,194.27,194.23,66.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761374559707,2.79,194.27,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761374559908,2.79,194.27,194.23,66.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761374560206,89.87001024,194.3,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761374560207,2.33308582,194.26,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761374560418,2.65,194.25,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761374565915,2.65,194.25,194.2,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761374568507,2.65,194.25,194.2,66.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761374568712,2.65,194.25,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374569915,2.65,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374571620,2.65,194.23,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374577222,6.51707236,194.23,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374577521,2.33308582,194.26,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374577725,6.51707178,194.25,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374577921,3.86707178,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374578124,3.86707178,194.23,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374578425,6.70707178,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374578624,3.86707178,194.23,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374579327,2.84,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374579627,3.86394455,194.23,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374579832,2.84,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374580023,3.86394455,194.23,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374580222,4.53766773,194.25,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374580529,3.86465651,194.24,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374580727,4.53766773,194.26,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374580728,6.70465651,194.25,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374580928,6.70465651,194.24,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374581129,2.84,194.24,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374582528,2.84,194.25,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374582725,6.70589759,194.25,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374582927,2.84,194.25,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374583518,3.86585628,194.25,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374583718,3.86585628,194.27,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374583924,3.86585628,194.26,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374584124,7.37312941,194.28,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374584325,6.70592394,194.27,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374584525,3.86592394,194.26,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374584726,2.84,194.27,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374584927,3.86582864,194.26,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374585129,2.84,194.27,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374585421,6.70591221,194.26,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374585626,2.84,194.26,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374591142,3.86648884,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374591642,2.76,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374592147,6.62648884,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374592448,2.76,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374594149,2.76,194.27,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374594449,6.62721009,194.26,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374594647,6.62721009,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374594848,2.76,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374596848,4.25307536,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374604754,2.76,194.24,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374610159,1.49307536,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374610357,4.25307536,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374618169,2.63,194.24,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374622767,4.12307536,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374623070,3.86993879,194.24,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374623272,4.12307536,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374623471,3.8702592,194.24,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374623673,4.12307536,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374623869,3.87026021,194.24,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374624069,4.12307536,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374624271,3.87063909,194.24,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374624473,4.12307536,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374624771,3.87155962,194.24,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374625072,4.12307536,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374625272,3.87137829,194.24,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374625573,4.12307536,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374625773,3.87137775,194.24,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374625975,4.12307536,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374626177,3.87138099,194.24,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374626364,2.63,194.24,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374628576,2.63,194.24,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761374628778,1.49307536,194.22,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761374628971,1.49307536,194.22,194.19,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374628972,2.63,194.21,194.12,66.96554098]
["bitfinex-derivatives","SOLF0:USTF0",1761374629177,1.49307536,194.19,194.13,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761374629871,4.12307536,194.19,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761374630072,2.63,194.18,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761374630268,2.63,194.18,194.12,66.96554098]
["bitfinex-derivatives","SOLF0:USTF0",1761374630476,2.63,194.18,194.13,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761374631274,2.63,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374637486,2.63,194.18,194.15,66.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761374638687,2.63,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374639080,2.63,194.18,194.15,66.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761374639982,2.63,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374640181,4.16307536,194.16,194.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374642088,1.49307536,194.16,194.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374642283,1.49307536,194.16,194.14,66.7351]
["bitfinex-derivatives","SOLF0:USTF0",1761374655085,1.49307536,194.16,194.15,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374655286,1.49307536,194.16,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761374655585,1.49307536,194.16,194.15,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374657784,2.69,194.15,194.13,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374661798,5.02510714,194.19,194.13,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374662002,2.69,194.18,194.13,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374669902,6.56127465,194.18,194.13,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374670110,2.69,194.18,194.13,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374670310,2.69,194.17,194.13,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374673307,6.56366676,194.17,194.13,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374673509,2.69,194.17,194.13,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374674011,6.5657954,194.17,194.13,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374674206,2.69,194.17,194.13,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374678515,3.8778938,194.18,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761374678720,2.67,194.22,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761374678920,6.5481231,194.21,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761374679121,6.5481231,194.2,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761374679320,6.5481231,194.19,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761374679521,2.67,194.19,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761374689830,2.67,194.19,194.15,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761374693121,2.67,194.19,194.15,66.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761374696434,2.67,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374696634,3.87683181,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374696935,2.67,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374697126,3.87682994,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374697327,2.67,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374697524,6.54651412,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374697728,2.67,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374701832,6.60987182,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374702033,4.43988849,194.21,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374702232,3.81006237,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374702426,2.8,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374704330,2.8,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761374704727,2.8,194.19,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374705337,5.13510714,194.22,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374705537,6.61077314,194.21,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374705737,2.8,194.21,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374706436,3.81061316,194.2,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374706640,6.61061316,194.2,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374706842,2.8,194.2,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374707335,2.8,194.19,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761374707535,2.8,194.22,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374707741,3.8101063,194.21,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374707940,2.64,194.25,194.14,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761374708141,3.80966895,194.24,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761374708339,7.09807825,194.25,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761374708340,7.09807825,194.25,194.19,66.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761374708542,3.80866453,194.24,194.19,66.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761374708837,2.64,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374709343,6.44784735,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374709540,2.64,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374710141,6.44787029,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374710331,2.64,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374710641,3.80704344,194.25,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374710840,6.44704344,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374711040,2.64,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374712339,3.80712193,194.25,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374712944,107.07061885,194.26,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374713440,92.07061885,194.26,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374713947,89.43061885,194.26,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374715147,2.64,194.29,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374715736,2.64,194.29,194.23,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761374717852,2.64,194.29,194.24,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761374719446,6.44066191,194.31,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761374720345,2.64,194.31,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761374720545,6.43787732,194.31,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761374721048,6.43787732,194.31,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761374721245,2.64,194.3,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761374723549,2.64,194.33,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761374724947,2.64,194.33,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761374726050,1.49209606,194.32,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761374726260,2.64,194.31,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761374727447,2.64,194.31,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761374728848,2.64,194.27,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761374732248,2.64,194.27,194.18,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761374733446,2.64,194.27,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761374740057,2.59,194.24,194.14,1.49209606]
["bitfinex-derivatives","SOLF0:USTF0",1761374740261,4.7835904,194.35,194.08,83.53174253]
["bitfinex-derivatives","SOLF0:USTF0",1761374740262,2.59,194.21,194.11,1.49209606]
["bitfinex-derivatives","SOLF0:USTF0",1761374740457,1.49209606,194.17,194.11,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761374741153,1.49209606,194.19,194.11,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761374741557,1.49209606,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374751266,4.08209606,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374752967,1.49209606,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374755070,2.59,194.18,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374758776,1.49209606,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374759381,4.13209606,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374760084,2.64,194.18,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374760274,1.49209606,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374760477,4.13209606,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374761283,1.49209606,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761374764691,2.64,194.26,194.17,1.49209606]
["bitfinex-derivatives","SOLF0:USTF0",1761374765490,2.64,194.26,194.14,1.49209606]
["bitfinex-derivatives","SOLF0:USTF0",1761374766090,2.64,194.26,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374773291,2.64,194.26,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374775198,2.64,194.26,194.18,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761374775199,2.64,194.26,194.23,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761374778694,2.82,194.3,194.24,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761374778895,2.82,194.3,194.24,1.49209606]
["bitfinex-derivatives","SOLF0:USTF0",1761374779591,2.82,194.3,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761374783601,2.82,194.3,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761374788800,2.82,194.3,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761374795814,2.82,194.3,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761374799115,3.7936355,194.33,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761374799318,2.69,194.32,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761374800422,2.69,194.31,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761374801919,4.49763329,194.33,194.21,64.35093494]
["bitfinex-derivatives","SOLF0:USTF0",1761374802126,3.7957347,194.33,194.21,64.35093494]
["bitfinex-derivatives","SOLF0:USTF0",1761374802426,2.69,194.34,194.21,64.35093494]
["bitfinex-derivatives","SOLF0:USTF0",1761374802723,6.4857347,194.34,194.21,64.35093494]
["bitfinex-derivatives","SOLF0:USTF0",1761374803822,6.4857347,194.34,194.24,2.33093494]
["bitfinex-derivatives","SOLF0:USTF0",1761374804126,2.69,194.33,194.29,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761374804525,4.50024086,194.35,194.24,2.33093494]
["bitfinex-derivatives","SOLF0:USTF0",1761374804526,2.69,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761374806830,2.69,194.35,194.24,2.33093494]
["bitfinex-derivatives","SOLF0:USTF0",1761374807218,2.69,194.35,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761374813123,2.69,194.35,194.24,2.33093494]
["bitfinex-derivatives","SOLF0:USTF0",1761374813124,2.69,194.35,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761374817939,2.69,194.33,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761374818531,6.49079688,194.33,194.24,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1761374818735,6.49079688,194.33,194.16,60.18495243]
["bitfinex-derivatives","SOLF0:USTF0",1761374818736,2.75,194.26,194.16,60.18495243]
["bitfinex-derivatives","SOLF0:USTF0",1761374818933,2.75,194.26,194.16,122.18495243]
["bitfinex-derivatives","SOLF0:USTF0",1761374819129,2.75,194.26,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761374819334,2.75,194.26,194.16,122.18495243]
["bitfinex-derivatives","SOLF0:USTF0",1761374820228,2.33093494,194.29,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761374820536,2.75,194.28,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761374823640,2.75,194.28,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374824733,2.75,194.28,194.23,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761374824932,2.33093494,194.29,194.16,122.18495243]
["bitfinex-derivatives","SOLF0:USTF0",1761374826035,5.08093494,194.29,194.25,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761374826235,2.75,194.29,194.25,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761374833447,2.6,194.27,194.18,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374833641,2.6,194.26,194.18,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374834946,2.6,194.26,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374838952,2.6,194.26,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761374844960,4.09268718,194.27,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761374845360,2.6,194.26,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761374845960,2.6,194.28,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761374847865,2.6,194.28,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761374848461,2.6,194.28,194.19,63.53268718]
["bitfinex-derivatives","SOLF0:USTF0",1761374849361,2.6,194.28,194.21,1.49268718]
["bitfinex-derivatives","SOLF0:USTF0",1761374849763,1.49268718,194.27,194.19,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761374849963,1.49268718,194.27,194.16,60.18495243]
["bitfinex-derivatives","SOLF0:USTF0",1761374849964,2.6,194.26,194.2,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761374850960,2.6,194.26,194.2,66.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761374851162,2.6,194.26,194.2,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761374852971,2.6,194.26,194.22,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761374858668,2.6,194.26,194.23,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761374878280,3.94572137,194.25,194.23,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761374878483,2.6,194.26,194.23,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761374878785,3.94572137,194.25,194.23,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761374879089,2.6,194.26,194.23,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761374879282,3.94595256,194.25,194.23,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761374879584,2.6,194.26,194.23,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761374879785,6.63127296,194.25,194.23,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761374879985,2.69,194.25,194.23,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761374882182,2.69,194.25,194.2,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761374882383,2.69,194.25,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761374882588,2.69,194.23,194.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374882787,2.69,194.21,194.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374882988,4.55818846,194.25,194.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374883189,2.69,194.23,194.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374883486,6.63023528,194.22,194.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374883688,3.94023528,194.21,194.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374883887,2.69,194.22,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761374886091,2.69,194.22,194.18,66.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761374901203,3.9317702,194.27,194.18,63.51268718]
["bitfinex-derivatives","SOLF0:USTF0",1761374901406,3.9317702,194.26,194.18,63.51268718]
["bitfinex-derivatives","SOLF0:USTF0",1761374901597,19.32268718,194.28,194.18,63.51268718]
["bitfinex-derivatives","SOLF0:USTF0",1761374901598,16.49268718,194.28,194.18,63.51268718]
["bitfinex-derivatives","SOLF0:USTF0",1761374901905,6.76153622,194.27,194.18,63.51268718]
["bitfinex-derivatives","SOLF0:USTF0",1761374902105,3.93153622,194.26,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374902408,2.83,194.27,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761374903107,2.83,194.27,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761374903405,2.83,194.27,194.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761374903908,2.83,194.27,194.22,66.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761374904107,6.76228763,194.27,194.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761374904804,2.83,194.27,194.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761374905105,2.83,194.27,194.24,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761374909909,2.83,194.31,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761374910207,3.92899767,194.32,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761374910208,2.83,194.29,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761374911408,3.92820314,194.32,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761374911599,6.75820314,194.31,194.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374911797,2.83,194.31,194.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374912004,2.83,194.31,194.27,66.652]
["bitfinex-derivatives","SOLF0:USTF0",1761374912204,2.83,194.31,194.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374912797,6.75799005,194.33,194.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374912999,6.75799005,194.33,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761374913211,6.75799005,194.33,194.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374914112,2.83,194.33,194.29,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761374920212,2.65,194.38,194.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374920408,2.65,194.37,194.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374920901,2.65,194.36,194.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761374921104,2.65,194.35,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761374946234,2.82,194.38,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761374946435,6.72665049,194.4,194.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761374946627,2.82,194.4,194.29,2.3319073]
["bitfinex-derivatives","SOLF0:USTF0",1761374946822,2.82,194.42,194.29,2.3319073]
["bitfinex-derivatives","SOLF0:USTF0",1761374947028,6.72788967,194.42,194.29,2.3319073]
["bitfinex-derivatives","SOLF0:USTF0",1761374947229,2.82,194.42,194.29,2.3319073]
["bitfinex-derivatives","SOLF0:USTF0",1761374948034,2.82,194.42,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761374950238,2.82,194.42,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761374951236,2.82,194.42,194.29,17.7819073]
["bitfinex-derivatives","SOLF0:USTF0",1761374951431,67.83428418,194.44,194.32,2.3319073]
["bitfinex-derivatives","SOLF0:USTF0",1761374952333,67.83428418,194.44,194.39,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761374952539,70.48428418,194.44,194.39,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761374953736,67.83428418,194.44,194.39,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761374954540,70.48428418,194.44,194.39,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761374956636,2.65,194.47,194.41,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761374960338,2.65,194.45,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761374960939,2.65,194.42,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761374961943,2.65,194.42,194.35,48.54041065]
["bitfinex-derivatives","SOLF0:USTF0",1761374962538,2.65,194.42,194.35,53.17051065]
["bitfinex-derivatives","SOLF0:USTF0",1761374964938,4.14054234,194.42,194.35,53.17051065]
["bitfinex-derivatives","SOLF0:USTF0",1761374965143,2.65,194.41,194.36,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761374967545,2.65,194.4,194.36,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761374968951,4.14054234,194.43,194.36,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761374969651,2.65,194.43,194.38,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761374979965,2.65,194.43,194.36,6.12054234]
["bitfinex-derivatives","SOLF0:USTF0",1761374980561,2.65,194.43,194.36,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1761374980770,2.65,194.43,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761374980969,2.65,194.43,194.36,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1761374982964,2.75,194.42,194.36,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1761374985169,2.75,194.42,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761374985373,2.75,194.42,194.36,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1761374986771,2.75,194.41,194.36,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1761374987567,2.75,194.4,194.36,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1761374990375,2.75,194.4,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761374990576,2.75,194.4,194.36,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1761374990773,2.75,194.39,194.36,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1761374992563,2.75,194.39,194.36,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761374992766,2.75,194.39,194.37,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761374993567,2.75,194.39,194.35,48.54041065]
["bitfinex-derivatives","SOLF0:USTF0",1761374993772,2.75,194.39,194.35,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761374993971,1.49054234,194.42,194.35,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761374993972,2.75,194.37,194.35,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761374995578,2.75,194.37,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761374995880,2.75,194.37,194.34,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761374997678,6.6570159,194.37,194.34,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761374997873,2.75,194.37,194.34,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761374998481,2.59,194.36,194.34,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761375000686,2.59,194.36,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761375000887,2.59,194.36,194.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761375001182,1.49054234,194.39,194.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761375001392,2.59,194.37,194.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761375004179,3.90840196,194.38,194.33,66.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761375004386,1.49054234,194.36,194.21,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1761375004591,4.08054234,194.33,194.23,1.49054234]
["bitfinex-derivatives","SOLF0:USTF0",1761375004793,4.08054234,194.33,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761375004989,2.59,194.32,194.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761375008186,4.08054234,194.32,194.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761375020195,2.69,194.31,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761375020396,2.69,194.31,194.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761375022795,2.69,194.31,194.24,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761375022796,2.69,194.28,194.22,66.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761375022996,2.69,194.28,194.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761375023190,4.78030717,194.36,194.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761375023191,2.69,194.25,194.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761375025003,2.69,194.25,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761375025303,4.18054234,194.23,194.17,32.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761375025600,2.69,194.23,194.17,32.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761375027702,2.69,194.23,194.15,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761375029697,2.69,194.23,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761375029905,2.69,194.23,194.07,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1761375029906,2.69,194.21,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761375030097,2.69,194.21,194.12,44.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761375033305,2.69,194.17,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375033506,2.69,194.17,194.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375035002,2.69,194.17,194.1,66.716]
["bitfinex-derivatives","SOLF0:USTF0",1761375035213,2.33334892,194.18,194.1,66.716]
["bitfinex-derivatives","SOLF0:USTF0",1761375036210,2.33334892,194.18,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761375040621,4.98334892,194.18,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761375041417,4.98334892,194.18,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761375041622,2.65,194.21,194.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375043016,2.65,194.21,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761375044622,2.65,194.21,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761375062827,2.33334892,194.18,194.02,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1761375063025,2.73,194.17,194.03,58.78721908]
["bitfinex-derivatives","SOLF0:USTF0",1761375064029,2.73,194.17,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761375065536,2.73,194.16,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761375066831,5.06334892,194.14,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761375067239,2.73,194.13,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761375069445,2.33334892,194.14,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761375069651,5.00334892,194.14,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761375069842,2.67,194.13,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761375071249,5.00334892,194.14,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761375071544,2.33334892,194.14,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761375071946,5.00334892,194.14,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761375072546,2.67,194.13,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761375073341,2.67,194.13,194.08,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761375085863,2.67,194.13,194.06,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761375086364,2.67,194.13,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761375086764,1.49545331,194.09,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761375088258,4.16545331,194.09,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761375089267,1.49545331,194.09,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761375092865,4.16545331,194.09,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761375093568,2.67,194.08,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761375096073,1.49545331,194.09,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761375101075,4.29545331,194.09,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761375101489,2.8,194.08,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761375101691,1.49545331,194.06,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761375106695,4.29545331,194.06,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761375110491,1.49545331,194.06,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761375121601,1.49545331,194.08,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761375121803,1.49545331,194.08,194.06,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761375130411,4.11545331,194.11,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761375130614,3.92441121,194.1,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761375130810,4.11545331,194.11,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761375131009,3.92352903,194.1,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761375131215,2.81,194.1,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761375131703,3.92411104,194.09,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761375132412,1.49545331,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375132618,5.42056238,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375135316,8.23056238,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375137619,4.30545331,194.14,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375137921,3.92472287,194.13,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375138221,4.30545331,194.14,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375138222,3.92472287,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375138419,2.81,194.13,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375138607,3.92432559,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375138808,2.81,194.13,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375139018,3.92432505,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375139217,2.81,194.13,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375139410,3.92396162,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375139609,2.81,194.13,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375139820,3.92396162,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375140022,2.81,194.13,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375140315,3.92396271,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375140509,2.81,194.13,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375140713,6.7336241,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375140921,2.81,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375145420,6.73182655,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375146824,2.81,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375161241,6.72784634,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375162142,6.72754363,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375169340,3.91754363,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375172252,6.57754363,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375179153,3.91754363,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375179356,6.60754363,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375187867,2.73,194.14,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375188163,6.65599942,194.13,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375188466,2.73,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375188654,6.65599942,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375188856,3.92599942,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375189867,2.73,194.14,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375190070,6.65237195,194.13,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375190261,3.92237195,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375190458,3.92198087,194.11,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375191866,2.73,194.13,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375192065,3.92163638,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375192265,2.73,194.13,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375192465,3.92164768,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375192666,2.73,194.13,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375192865,3.9218115,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375193068,2.73,194.13,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375193265,3.92176102,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375193468,2.73,194.12,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375196969,2.73,194.14,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375197166,3.9217653,194.13,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761375197363,3.9217653,194.12,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761375197764,4.81573955,194.17,194.06,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1761375198066,2.73,194.19,194.07,2.33568402]
["bitfinex-derivatives","SOLF0:USTF0",1761375198264,68.58611438,194.2,194.07,2.33568402]
["bitfinex-derivatives","SOLF0:USTF0",1761375198762,68.58611438,194.2,194.08,13.92490319]
["bitfinex-derivatives","SOLF0:USTF0",1761375199070,2.73,194.19,194.09,4.65150319]
["bitfinex-derivatives","SOLF0:USTF0",1761375199268,2.73,194.19,194.1,4.65150319]
["bitfinex-derivatives","SOLF0:USTF0",1761375199471,2.73,194.19,194.11,66.71150319]
["bitfinex-derivatives","SOLF0:USTF0",1761375199671,2.73,194.19,194.12,4.65150319]
["bitfinex-derivatives","SOLF0:USTF0",1761375199870,2.73,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761375200071,2.73,194.19,194.16,4.65150319]
["bitfinex-derivatives","SOLF0:USTF0",1761375200371,2.73,194.19,194.17,4.65150319]
["bitfinex-derivatives","SOLF0:USTF0",1761375200569,2.73,194.19,194.18,4.65150319]
["bitfinex-derivatives","SOLF0:USTF0",1761375204073,71.31611438,194.2,194.18,4.65150319]
["bitfinex-derivatives","SOLF0:USTF0",1761375204278,71.31611438,194.2,194.19,4.65150319]
["bitfinex-derivatives","SOLF0:USTF0",1761375204478,68.58611438,194.2,194.19,4.65150319]
["bitfinex-derivatives","SOLF0:USTF0",1761375208980,68.58611438,194.2,194.19,4.63515292]
["bitfinex-derivatives","SOLF0:USTF0",1761375210776,71.31611438,194.2,194.19,4.63515292]
["bitfinex-derivatives","SOLF0:USTF0",1761375215184,4.2231414,194.21,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761375215378,4.2231414,194.21,194.2,9.26895292]
["bitfinex-derivatives","SOLF0:USTF0",1761375220595,4.81573955,194.29,194.2,9.26895292]
["bitfinex-derivatives","SOLF0:USTF0",1761375220596,2.72,194.3,194.2,4.63515292]
["bitfinex-derivatives","SOLF0:USTF0",1761375220890,2.72,194.29,194.21,4.63515292]
["bitfinex-derivatives","SOLF0:USTF0",1761375221195,2.72,194.29,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761375221487,2.72,194.29,194.27,4.63515292]
["bitfinex-derivatives","SOLF0:USTF0",1761375221689,2.72,194.29,194.28,4.63515292]
["bitfinex-derivatives","SOLF0:USTF0",1761375222087,4.2131414,194.29,194.28,4.63515292]
["bitfinex-derivatives","SOLF0:USTF0",1761375222598,2.72,194.29,194.28,4.63515292]
["bitfinex-derivatives","SOLF0:USTF0",1761375222787,4.2131414,194.29,194.28,4.63515292]
["bitfinex-derivatives","SOLF0:USTF0",1761375226293,1.4931414,194.29,194.22,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761375226501,58.44,194.35,194.22,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761375226502,2.72,194.25,194.22,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761375227593,2.72,194.25,194.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375227899,2.72,194.25,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761375229497,2.72,194.25,194.2,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1761375237498,2.72,194.25,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761375237800,2.72,194.25,194.18,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761375238598,2.72,194.25,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375238798,2.61,194.23,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761375239101,2.61,194.23,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375239301,2.61,194.22,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375239509,2.61,194.21,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375241801,2.61,194.2,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375243001,3.87448819,194.21,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375243002,2.61,194.19,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375251005,1.4931414,194.22,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375251208,2.63,194.22,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375251419,6.50689864,194.22,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375251602,2.63,194.2,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375252711,2.63,194.23,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375252912,6.50665479,194.23,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375255713,2.63,194.22,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375257111,2.63,194.22,194.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375260713,6.5070597,194.25,194.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375260919,3.8770597,194.25,194.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375261214,2.63,194.24,194.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375265918,2.63,194.24,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761375266113,2.63,194.24,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375267122,6.5070597,194.24,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375267322,6.5070597,194.23,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375267523,2.63,194.23,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375268917,6.51007903,194.23,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375269122,2.63,194.23,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375269722,6.51197277,194.23,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375270030,2.63,194.23,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375270415,6.49986934,194.23,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375270615,2.63,194.23,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375271126,6.50063465,194.23,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375271324,2.63,194.23,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375272024,6.50188507,194.23,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375272225,2.63,194.22,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375289338,2.63,194.22,194.19,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1761375290335,2.63,194.22,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761375291331,2.63,194.22,194.19,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1761375293841,2.61,194.21,194.19,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1761375311853,3.85689617,194.2,194.19,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1761375312153,2.61,194.21,194.19,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1761375315654,3.85659449,194.2,194.17,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1761375315855,6.70659449,194.19,194.17,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1761375316054,2.85,194.19,194.17,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1761375317157,2.85,194.23,194.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375317360,2.85,194.21,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375317553,3.85564539,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375317750,2.85,194.21,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375317946,3.85509721,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375318150,2.85,194.21,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375318346,3.8550738,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375318560,2.85,194.21,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375318758,3.85464042,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375319057,2.85,194.21,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375319258,3.85461447,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375319457,2.85,194.21,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375319657,3.85425833,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375319857,2.85,194.21,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375320060,3.85425833,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375320258,2.85,194.21,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375320557,3.8539322,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375320857,2.85,194.21,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375321056,3.8539322,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375321257,2.85,194.21,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375321459,3.85365077,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375321661,2.85,194.21,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375321862,3.85365077,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375322055,2.85,194.21,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375322359,3.85370308,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375322560,2.85,194.21,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375322758,6.70375781,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375322952,2.85,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375323957,2.85,194.2,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761375324860,2.85,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375326357,2.85,194.2,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761375326565,2.85,194.2,194.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375326861,6.70179961,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375327062,2.85,194.2,194.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761375328071,2.85,194.2,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761375333467,2.85,194.2,194.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375333667,6.69783421,194.2,194.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375335169,2.85,194.23,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375335370,3.84759407,194.22,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375335573,2.85,194.23,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375335771,6.69799547,194.22,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375336070,2.85,194.22,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375338670,2.86,194.25,194.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761375338968,4.80553239,194.26,194.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761375338969,2.86,194.23,194.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761375339163,3.84821044,194.22,194.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761375339762,6.70821044,194.22,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761375340072,2.86,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375340869,6.70805157,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375341070,2.86,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375342272,6.70800414,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375342473,2.86,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375343475,6.70791927,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375343774,2.86,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375344974,6.70787561,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375345274,2.86,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375346377,6.70892702,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375346578,2.86,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375347676,6.70928907,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375347878,2.86,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375349070,6.70924931,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375349275,2.86,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375353383,6.70859172,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375353582,2.86,194.22,194.2,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761375358679,6.498519,194.24,194.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375358881,6.498519,194.23,194.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375359085,2.65,194.23,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761375359488,2.65,194.23,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375359889,6.49859008,194.23,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375360091,2.65,194.23,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375360888,6.49851804,194.23,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375361086,2.65,194.23,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375365299,6.4989542,194.23,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375365501,2.65,194.23,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375369601,6.49884157,194.23,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375369899,2.65,194.23,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375370300,6.49891833,194.23,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375370500,2.77,194.22,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375379309,3.85296933,194.21,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375380411,2.77,194.22,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375391217,3.85406438,194.21,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375394819,2.77,194.22,194.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761375400927,2.83,194.24,194.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375401120,4.3398534,194.25,194.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375401121,6.68399906,194.23,194.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375401316,3.85399906,194.22,194.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375410833,3.85399906,194.22,194.14,71.65837986]
["bitfinex-derivatives","SOLF0:USTF0",1761375410834,4.12513395,194.26,194.25,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761375411034,2.83,194.29,194.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375412931,2.83,194.29,194.26,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761375413132,2.83,194.29,194.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375414031,2.83,194.29,194.23,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1761375422954,2.82,194.27,194.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375423445,2.82,194.27,194.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375424849,2.82,194.27,194.24,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761375431254,2.82,194.27,194.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375431446,2.82,194.27,194.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375431951,2.82,194.27,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761375432158,2.82,194.27,194.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375434748,2.85,194.26,194.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375435549,2.85,194.26,194.19,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1761375435753,2.33313868,194.28,194.19,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1761375435754,2.85,194.24,194.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375435957,2.85,194.21,194.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375437060,2.85,194.21,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375440958,2.85,194.21,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761375441155,2.85,194.21,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375441561,2.33313868,194.22,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375442064,5.18313868,194.22,194.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375443062,5.18313868,194.22,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375443259,2.85,194.21,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375454772,2.85,194.2,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375478390,2.72,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375480187,1.49368514,194.21,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375480382,3.84775515,194.2,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375480583,3.84775515,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375480779,2.72,194.2,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375480981,3.85000608,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375481189,2.72,194.2,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375481391,6.57000591,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375481592,2.72,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375485486,2.72,194.2,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375485688,3.85021642,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375485888,2.72,194.2,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375486089,3.85021642,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375486295,2.72,194.2,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375486493,6.56997967,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375486692,2.72,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375489299,1.49368514,194.21,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375489498,3.85081303,194.2,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375489694,3.85081303,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375489895,4.34368514,194.21,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375490195,3.85081551,194.2,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375490394,3.85081551,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375490595,2.85,194.2,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375490894,6.70101112,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375491095,2.85,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375497314,2.85,194.19,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761375497609,2.85,194.19,194.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761375498611,2.85,194.19,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761375500011,2.85,194.19,194.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761375507621,3.85079397,194.18,194.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761375507816,2.85,194.19,194.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761375508013,3.85079397,194.18,194.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761375508319,2.85,194.19,194.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761375508507,6.70056512,194.18,194.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761375508711,2.85,194.18,194.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761375511417,2.85,194.18,194.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761375517427,2.85,194.18,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761375517620,2.85,194.18,194.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761375517819,2.85,194.18,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375529030,2.33390771,194.16,194.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375529229,2.82,194.08,194.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375530225,6.74357387,194.08,194.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375530430,2.82,194.08,194.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375530832,2.82,194.04,193.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375543840,2.82,194.04,194.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375544943,2.33390771,194.09,194.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375545141,2.66,194.08,194.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375546149,2.66,194.04,194.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375548051,2.66,194.04,194.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375564677,2.66,194.04,194.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375573181,2.33390771,194.09,194.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375573389,2.7,194.07,194.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375573585,2.7,194.05,194.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375574688,2.7,194.05,193.91,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1761375574689,2.7,194.08,194.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375574888,3.93679538,194.07,194.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375575092,3.93679538,194.06,194.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375575291,2.7,194.07,194.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375575590,6.63727928,194.06,194.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375575788,2.7,194.06,194.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375575988,2.7,194.06,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761375576787,1.49605238,194.05,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761375576989,1.49605238,194.05,194.04,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761375583800,2.79,194.07,194.04,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761375585501,2.79,194.07,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375587300,2.79,194.07,194.05,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761375593917,2.79,194.07,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761375599111,2.79,194.07,194.05,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761375601613,1.49605238,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375601808,2.65,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375602012,2.65,194.08,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761375602213,4.35554215,194.13,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761375602214,4.14605238,194.06,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761375604018,1.49605238,194.06,194.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761375605320,5.42942035,194.06,194.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761375607826,1.49605238,194.06,194.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761375618640,4.22605238,194.06,194.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761375620237,4.22605238,194.06,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761375625844,4.22605238,194.06,194.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761375627152,1.49605238,194.06,194.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761375628756,4.22605238,194.06,194.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761375628956,1.49605238,194.06,194.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761375638667,2.73,194.09,194.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761375638961,2.61,194.07,194.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761375646672,2.61,194.07,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375646972,6.52725354,194.07,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375650175,6.52725354,194.07,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761375650374,2.61,194.07,194.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761375652779,2.61,194.07,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761375652979,2.61,194.07,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375653178,6.52903856,194.07,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375656182,3.91903856,194.07,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375657284,6.52903856,194.07,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375659084,6.52903856,194.07,194.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761375659283,2.61,194.07,194.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761375663890,2.64,194.09,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375664186,3.92801472,194.08,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375664486,2.64,194.12,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375664691,3.92865014,194.11,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375664885,3.92865014,194.1,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375665893,2.64,194.13,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761375666189,6.56684937,194.12,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761375666392,3.92684937,194.11,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761375666891,3.92684937,194.11,194.1,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1761375671192,2.64,194.12,194.1,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1761375679005,2.33674063,194.14,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375679296,3.92001358,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375679500,2.58,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375681509,2.58,194.11,193.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375681704,4.91674063,194.08,193.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375682303,2.58,194.07,194.04,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761375684700,2.58,194.07,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375692817,2.58,194.07,194.05,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761375693823,4.91674063,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375696321,2.58,194.07,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375696723,4.91674063,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375699125,2.58,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375701735,2.58,194.08,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761375701938,2.58,194.08,194.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375705234,2.58,194.08,194.04,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761375705531,2.58,194.08,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375712149,2.58,194.08,194.05,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761375712541,2.58,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375716351,1.49530829,194.09,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375716551,2.84,194.11,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375716751,3.91541412,194.1,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375717051,3.91541412,194.09,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375717253,2.84,194.1,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375717443,3.9158113,194.09,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375717639,2.84,194.1,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375718043,2.84,194.1,194.07,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761375719650,2.72,194.11,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375719847,3.91631622,194.1,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375720851,2.72,194.11,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375721349,2.72,194.11,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761375721551,2.72,194.11,194.08,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761375721952,3.90785507,194.1,194.08,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761375722148,2.72,194.11,194.08,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761375722354,3.90822767,194.1,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375722550,2.72,194.11,194.09,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761375722946,2.72,194.11,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375726357,2.72,194.11,194.09,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761375727352,2.72,194.11,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375727564,4.21530829,194.18,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375727859,2.67,194.16,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375728059,5.95670129,194.18,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375728060,6.57980937,194.15,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375728259,2.67,194.15,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375728957,2.67,194.15,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761375729261,2.67,194.15,194.12,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761375734262,2.67,194.15,194.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375734464,2.67,194.15,194.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375744559,2.67,194.15,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761375744761,2.67,194.12,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761375749165,2.67,194.12,194.11,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761375749764,1.49530829,194.13,194.11,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761375750267,4.16530829,194.13,194.11,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761375752567,4.16530829,194.13,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761375752769,1.49530829,194.13,194.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375753363,4.16530829,194.13,194.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375753769,1.49530829,194.13,194.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375754867,4.16530829,194.16,194.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375755063,8.04491603,194.16,194.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375755267,4.16530829,194.16,194.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375756377,4.16530829,194.16,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761375756677,1.49530829,194.16,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375757072,4.16530829,194.16,194.14,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761375762175,2.67,194.16,194.14,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761375763881,2.67,194.16,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761375764382,2.67,194.16,194.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761375765682,2.67,194.16,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761375766281,2.67,194.16,194.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761375771289,3.89017069,194.15,194.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761375772389,6.65017069,194.15,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761375773297,7.55869112,194.21,194.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761375773591,2.76,194.23,194.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761375773792,11.95469365,194.3,194.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761375773793,7.55869112,194.26,194.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761375773987,2.76,194.26,194.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761375774592,2.76,194.26,194.23,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761375774786,2.76,194.26,194.22,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761375774787,2.76,194.26,194.22,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761375780600,2.76,194.26,194.22,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761375782101,2.76,194.26,194.22,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761375782293,2.71,194.25,194.22,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761375786199,2.71,194.25,194.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375788908,2.33462175,194.26,194.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375789407,2.78,194.25,194.22,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761375789803,2.78,194.25,194.22,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761375790004,2.78,194.25,194.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375791308,2.78,194.25,194.22,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761375791515,2.78,194.25,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761375791713,2.78,194.25,194.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375796819,2.78,194.25,194.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375805522,2.78,194.25,194.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761375805715,2.78,194.23,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375805921,2.78,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375807023,2.78,194.19,194.16,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761375807322,2.78,194.19,194.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375809724,2.78,194.19,194.16,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761375811525,2.78,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375811727,2.78,194.19,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761375812430,2.78,194.19,194.14,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761375815925,2.78,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375817325,2.78,194.19,194.06,9.6092803]
["bitfinex-derivatives","SOLF0:USTF0",1761375817326,2.78,194.15,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761375817527,2.78,194.15,194.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375821933,2.78,194.15,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761375822127,2.78,194.15,194.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761375822128,2.78,194.15,194.09,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761375822335,2.61,194.11,194.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375822534,19.792745,194.19,194.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375822829,1.49480298,194.14,194.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375823027,1.49480298,194.14,194.03,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761375823028,1.49480298,194.14,194.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375823627,4.10480298,194.14,194.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375823832,2.61,194.13,194.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375826033,1.49480298,194.14,194.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375826434,2.61,194.16,194.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375826435,2.61,194.16,194.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375831936,2.61,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375834037,2.61,194.13,194.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375836940,2.61,194.13,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375837140,2.61,194.13,194.08,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761375837442,2.61,194.13,194.08,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1761375837930,2.61,194.13,194.07,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761375838134,15.0,194.19,194.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375838135,4.10480298,194.11,194.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375838936,4.10480298,194.11,194.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375838937,4.10480298,194.11,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761375839241,4.10480298,194.11,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375842237,2.61,194.11,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761375842441,4.10480298,194.11,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375842645,2.74,194.1,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375848355,2.67,194.14,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375848556,5.3354854,194.16,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375848761,2.67,194.17,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375849760,2.67,194.2,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375849960,6.5132386,194.2,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375850260,3.84511175,194.19,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375850456,2.67,194.2,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375850657,6.51511175,194.2,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375850857,3.84511175,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375851265,2.67,194.2,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375851560,6.51511175,194.2,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375851755,3.84511175,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375851957,2.67,194.2,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375852161,6.51511175,194.2,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375852371,3.84511175,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375852757,2.67,194.2,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375852958,6.51511175,194.2,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375853157,3.84511175,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375853864,6.51511175,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375854060,2.67,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375854759,6.51716164,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375854961,2.67,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375855568,6.51715771,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375855767,2.67,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375855964,2.67,194.19,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375855965,2.67,194.15,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375856267,2.67,194.12,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375856463,1.49480298,194.13,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375857061,1.49480298,194.13,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375857265,4.16480298,194.13,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375857566,2.67,194.12,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375862571,2.67,194.12,194.08,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761375868176,2.67,194.12,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761375868379,2.67,194.12,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375870073,4.16480298,194.13,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375870772,1.49480298,194.13,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375871067,2.67,194.12,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375871872,2.67,194.12,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761375872077,2.67,194.12,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375872977,2.67,194.12,194.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761375873375,2.67,194.12,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761375873573,2.67,194.12,194.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761375874474,2.67,194.12,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375875875,2.67,194.12,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761375876080,2.67,194.12,194.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761375877383,2.67,194.12,194.07,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761375878484,2.67,194.12,194.07,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761375878786,2.86,194.11,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375879888,2.86,194.11,194.06,66.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761375881088,2.86,194.11,194.06,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761375881890,2.86,194.11,194.05,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761375883680,2.86,194.11,194.04,68.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761375884081,6.69573361,194.11,194.04,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761375884281,2.86,194.1,194.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375885285,2.86,194.1,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375889194,3.83528112,194.12,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375889496,6.69528112,194.11,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375889698,2.86,194.11,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375890095,3.83517608,194.13,194.04,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761375890096,3.83517608,194.12,194.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375890694,6.69517608,194.12,194.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375890895,2.86,194.12,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375891495,6.69515851,194.12,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375891692,2.86,194.12,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375892396,6.69518829,194.12,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375892597,2.86,194.12,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375893290,6.69397564,194.12,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375893489,2.86,194.12,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375894093,6.69347789,194.12,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375894292,2.86,194.12,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375894891,6.69354929,194.12,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375895093,2.86,194.12,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375895794,2.86,194.11,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375901002,2.75,194.09,194.05,68.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761375901201,2.75,194.09,194.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375902094,2.75,194.09,194.05,66.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761375903296,2.75,194.09,194.05,68.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761375911802,2.75,194.09,194.04,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761375912808,2.75,194.09,194.04,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761375917205,2.7,194.07,194.04,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761375920915,3.83544313,194.06,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375921318,2.7,194.07,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375924814,4.49329459,194.1,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375925020,6.53396182,194.09,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375925320,3.83396182,194.08,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375925521,3.83396182,194.07,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375925716,2.7,194.09,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375925923,4.49329459,194.1,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375925924,3.83358129,194.08,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375926124,7.50035086,194.12,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375926313,8.32566988,194.11,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375926520,6.53368633,194.1,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375926826,3.83368633,194.09,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375927122,7.19198355,194.1,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375927123,2.7,194.1,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375927323,3.83409729,194.09,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375927513,74.56672002,194.16,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375927718,4.49291712,194.15,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375928823,4.49291712,194.15,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375928824,7.19291712,194.15,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375929026,7.19291712,194.15,194.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375929517,7.19291712,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761375929824,4.49291712,194.15,194.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375930022,7.19291712,194.15,194.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375930519,67.06636916,194.16,194.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375931123,67.06636916,194.16,194.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375931328,4.80035086,194.2,194.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375931525,2.7,194.18,194.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375932930,2.7,194.18,194.14,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761375933230,2.7,194.19,194.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375938839,2.7,194.19,194.12,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761375939338,2.7,194.19,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761375939541,2.7,194.19,194.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375940133,6.52108558,194.19,194.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375940333,2.7,194.19,194.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375940837,2.7,194.19,194.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375944846,2.7,194.19,194.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375945141,2.33666088,194.2,194.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375945142,2.61,194.13,194.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375946143,2.61,194.12,194.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375946741,1.49525739,194.11,194.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375946942,2.61,194.1,194.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375951648,3.81390295,194.15,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761375951952,2.61,194.13,194.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375954054,6.42390295,194.13,194.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375954350,2.61,194.13,194.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375956060,2.61,194.12,194.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375966474,3.81031335,194.14,194.03,63.67525739]
["bitfinex-derivatives","SOLF0:USTF0",1761375966666,2.6,194.17,194.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761375967979,2.6,194.17,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761375968177,2.6,194.17,194.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375970379,2.85,194.16,194.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375971979,1.49525739,194.14,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375972284,2.85,194.13,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375972473,2.85,194.09,193.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375972677,4.80035086,194.14,193.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375972678,2.85,194.06,193.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375973078,2.85,194.06,194.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375973581,4.34525739,194.06,194.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375974381,1.49525739,194.03,194.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375975382,4.34525739,194.06,194.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375977081,1.49525739,194.02,194.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375981395,1.49525739,194.06,194.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375981589,2.85,194.09,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761375981590,1.49525739,194.05,193.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375983096,1.49525739,194.05,194.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375988591,4.34525739,194.05,194.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375988795,2.85,194.04,194.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375990499,1.49525739,194.05,194.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375995502,2.85,194.04,194.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761375999706,2.85,194.04,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761375999906,2.85,194.04,193.99,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761376002610,2.85,194.04,194.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376003001,2.85,194.04,193.99,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761376006406,1.49525739,194.01,193.99,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761376006604,4.16525739,194.01,193.99,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761376006800,2.67,194.01,193.99,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761376007411,2.67,194.01,193.99,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761376009102,5.0083774,194.03,194.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376009502,2.67,194.02,194.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376009903,2.67,194.02,193.99,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761376012408,2.67,194.02,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761376012611,2.67,194.02,193.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376013714,2.67,194.02,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761376014315,2.67,194.02,193.95,68.9698]
["bitfinex-derivatives","SOLF0:USTF0",1761376014502,2.67,193.98,193.95,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1761376018012,2.67,193.98,193.95,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761376018211,2.67,193.98,193.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376018617,2.3383774,193.99,193.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376018811,5.0383774,193.99,193.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376022018,2.7,193.98,193.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376022514,5.0383774,194.02,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761376022720,2.3383774,194.02,193.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376022922,5.0383774,194.02,193.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376023221,5.0383774,194.02,193.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376023515,2.3383774,194.02,193.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376023818,2.7,194.01,193.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376024920,2.7,194.01,193.98,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1761376025115,2.7,194.01,193.98,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761376026421,2.7,194.01,193.98,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1761376032619,2.3383774,194.02,193.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376032824,5.0883774,194.04,193.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376034121,5.0883774,194.04,194.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376035121,2.3383774,194.04,194.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376035823,2.75,194.07,194.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376036026,4.00390513,194.06,194.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376036220,4.00390513,194.05,194.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376036420,4.00390513,194.04,194.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376036620,2.75,194.06,194.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376036820,2.75,194.04,194.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376038020,2.75,194.07,194.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376038328,6.75437055,194.06,194.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376038625,4.00437055,194.05,194.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376038821,4.00437055,194.04,194.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376039021,2.75,194.06,194.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376039222,4.00471129,194.05,194.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376039524,2.75,194.08,194.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376039827,6.75542663,194.07,194.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376040126,4.00542663,194.06,194.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376040427,2.75,194.06,194.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376046430,2.75,194.09,194.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376046624,6.70941447,194.08,194.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376046824,2.75,194.06,194.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376047528,2.75,194.06,194.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376048227,4.7957718,194.11,194.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376048434,2.75,194.09,194.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376048637,2.75,194.07,194.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376048837,3.95780677,194.06,194.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376049126,2.75,194.1,194.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376049433,17.3383774,194.12,194.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376049434,6.70834833,194.09,194.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376049632,2.75,194.09,194.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376054338,2.75,194.09,194.05,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1761376054926,2.75,194.09,194.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376055129,2.75,194.09,194.05,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1761376055330,2.75,194.09,194.05,68.9273]
["bitfinex-derivatives","SOLF0:USTF0",1761376055532,2.75,194.09,194.05,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761376055734,2.75,194.09,194.05,68.9273]
["bitfinex-derivatives","SOLF0:USTF0",1761376056245,2.75,194.09,194.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376059043,2.75,194.09,194.06,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1761376059742,2.75,194.09,194.05,68.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761376060738,2.83,194.08,194.05,68.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761376061743,2.83,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376062046,2.83,194.08,194.05,68.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761376062341,2.83,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376063336,2.83,194.08,194.05,66.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761376063534,2.83,194.08,194.05,68.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761376064742,2.83,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376076053,2.83,194.11,194.06,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1761376076259,6.79695838,194.1,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376076462,6.79695838,194.09,194.08,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761376076955,6.79695838,194.09,194.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761376077345,3.96695838,194.09,194.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761376077546,2.83,194.12,194.08,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761376077750,3.96902695,194.11,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376078051,3.96902695,194.1,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376078857,2.83,194.12,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376079057,3.96919337,194.11,194.09,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761376079257,2.74,194.13,194.09,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761376079458,6.70897055,194.12,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376079660,3.96897055,194.11,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376081166,2.74,194.12,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376085674,2.74,194.14,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376085861,2.74,194.12,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376087574,2.74,194.14,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376087765,6.68193705,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376087973,3.96193705,194.12,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376088772,2.72,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376088973,68.17062015,194.15,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376089168,2.72,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376090274,2.72,194.15,194.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376090678,2.72,194.17,194.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376090872,2.72,194.15,194.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376092775,2.72,194.15,194.12,68.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761376093381,2.72,194.15,194.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376093583,2.72,194.15,194.12,68.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761376095278,2.72,194.15,194.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376098877,3.95460166,194.17,194.13,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761376099081,1.49529661,194.18,194.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376099277,1.49529661,194.18,194.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376099278,3.95460457,194.17,194.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376099988,2.72,194.19,194.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376100184,3.95427412,194.18,194.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376100383,3.95380628,194.18,194.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376100779,2.72,194.19,194.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376107292,2.72,194.21,194.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376108485,2.72,194.2,194.16,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761376110790,2.72,194.19,194.16,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761376113996,2.72,194.19,194.16,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1761376114389,1.49529661,194.18,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761376114585,2.72,194.17,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761376115886,2.72,194.17,194.11,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1761376116598,2.72,194.17,194.12,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761376118796,136.96741923,194.22,49.427,99.27198651]
["bitfinex-derivatives","SOLF0:USTF0",1761376118797,2.62,194.14,194.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376119001,2.62,194.11,194.05,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761376119494,2.62,194.11,194.05,68.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761376121602,2.62,194.1,194.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376122002,2.62,194.14,194.07,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761376122192,2.62,194.14,194.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376122397,2.62,194.14,194.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376122601,2.62,194.14,194.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376123396,2.62,194.13,194.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376125199,2.62,194.13,194.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761376125399,2.62,194.13,194.08,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376126602,2.62,194.13,194.06,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761376126801,2.62,194.13,194.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376127707,3.95296439,194.12,194.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376128002,2.62,194.11,194.07,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1761376128395,2.62,194.11,194.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376131406,2.62,194.1,194.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376139310,2.62,194.1,194.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376139516,2.83,194.09,194.05,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376147133,2.83,194.09,194.05,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761376147335,2.83,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376149334,2.83,194.09,194.05,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376149636,2.83,194.09,194.05,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761376150833,2.83,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376154933,2.3358456,194.13,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376154934,2.73,194.12,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376155133,6.67918802,194.11,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376155333,2.73,194.11,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376155732,6.68014555,194.11,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376155927,2.73,194.11,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376156241,3.9501434,194.1,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376157540,6.6801434,194.1,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376157740,2.73,194.1,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376158337,6.68184801,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376158541,2.73,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376160347,3.95481192,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376160544,2.73,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376160744,3.9548116,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376160946,2.73,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376161243,3.9548116,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376161442,2.73,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376161747,3.9558833,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376161946,2.73,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376162149,6.68588489,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376162448,2.73,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376165354,2.73,194.08,194.05,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376165553,2.73,194.08,194.05,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761376165750,2.73,194.08,194.05,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376165951,2.73,194.08,194.03,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761376166153,2.73,194.08,194.04,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761376166751,2.73,194.08,194.04,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376166955,2.73,194.08,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376167350,6.68928225,194.07,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376167549,2.73,194.07,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376171257,3.97152437,194.06,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376171460,2.73,194.1,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376171661,2.73,194.08,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376171850,3.97152746,194.07,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376172054,3.97152746,194.06,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376172255,3.97220216,194.06,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376180961,7.65855065,194.12,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376181167,3.97654337,194.11,194.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376181366,7.65855065,194.15,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376181567,3.97735539,194.14,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376181756,3.97735539,194.13,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376181955,3.97735539,194.12,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376182161,2.86,194.15,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376182464,3.97503122,194.14,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376182765,3.97503122,194.13,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376183064,3.97503122,194.12,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376183269,2.86,194.15,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376183472,3.97365793,194.14,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376183666,3.97365793,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376183868,2.86,194.15,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376184171,3.97365749,194.14,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376184369,3.97365749,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376184673,2.86,194.15,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376184972,6.83220091,194.14,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376185268,3.97220091,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376185474,2.86,194.14,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376185667,3.97108629,194.13,194.08,66.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761376185876,6.83076589,194.12,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376186065,2.86,194.12,194.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376187767,2.86,194.1,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376192976,4.79855065,194.16,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376193274,6.82954088,194.15,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376193475,3.96954088,194.14,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376193675,3.96954088,194.13,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376193872,2.86,194.15,194.09,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761376194174,19.79855065,194.17,194.09,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761376194175,2.86,194.13,194.1,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761376196078,2.86,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376197877,15.0,194.17,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376198066,2.86,194.15,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376198274,3.96755595,194.14,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376198472,3.96755595,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376198675,2.86,194.15,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376198876,3.96733166,194.14,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376199175,3.96733166,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376199378,2.86,194.15,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376199574,3.96714241,194.14,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376199773,3.96714241,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376199974,2.84,194.14,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376200174,3.96714411,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376200380,2.84,194.14,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376200580,6.79471941,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376200781,2.84,194.13,194.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376201377,2.84,194.13,194.1,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376202782,2.84,194.13,194.1,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1761376205675,2.84,194.13,194.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761376207787,2.84,194.13,194.1,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376209988,2.84,194.13,194.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376210188,2.69,194.11,194.09,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1761376211083,3.9563298,194.12,194.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761376211284,2.69,194.12,194.1,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1761376213879,2.69,194.12,194.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376214184,2.69,194.12,194.1,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1761376214885,3.9569251,194.11,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376215087,4.18463982,194.12,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376215286,3.95692287,194.11,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376215494,4.18463982,194.12,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376215679,3.95735371,194.11,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376215879,4.18463982,194.12,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376216083,3.95738463,194.11,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376216286,1.49463982,194.12,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376216485,6.64785362,194.11,194.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376216686,6.64753445,194.1,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761376216890,3.95753445,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376217190,2.69,194.1,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376220293,3.95876384,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376220494,2.69,194.1,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376220689,3.9587728,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376220890,2.69,194.1,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376221090,3.95877168,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376221293,2.69,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376245523,4.79855065,194.13,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376245721,6.58703209,194.12,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376245921,2.61,194.1,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376246122,6.58703209,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376246317,3.97703209,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376246521,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376246721,3.97733697,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376247021,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376247224,3.97733697,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376247522,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376247723,3.97754437,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376247924,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376248122,3.97754325,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376248321,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376248521,3.9777785,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376248723,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376249021,3.97777793,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376249320,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376249520,3.97804437,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376249824,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376250024,3.97804437,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376250224,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376250422,3.9783451,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376250623,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376250920,3.9783451,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376251116,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376251324,3.97834623,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376251526,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376251726,3.97869026,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376252023,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376252327,3.97868913,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376252527,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376252728,3.97908363,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376252928,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376253230,3.97908363,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376253429,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376253624,3.97954199,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376253823,2.61,194.09,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376254024,6.58954171,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376254225,2.61,194.08,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376259329,3.98216936,194.07,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376282349,6.63216936,194.07,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376282650,6.64921472,194.07,194.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376284351,6.64921472,194.07,194.05,68.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761376284552,2.65,194.07,194.05,68.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761376290955,5.0985356,194.14,194.06,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761376291157,3.99631044,194.13,194.06,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761376291455,3.99631044,194.12,194.06,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761376291754,3.99631044,194.11,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761376291954,3.99631044,194.1,194.08,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761376292155,3.99631044,194.09,194.08,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761376292956,6.64631044,194.09,194.08,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761376301874,6.64631044,194.09,194.07,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761376302168,3.99631044,194.08,194.07,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761376302371,6.68631044,194.08,194.07,66.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761376303671,3.99631044,194.08,194.07,66.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761376305172,6.68631044,194.08,194.07,66.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761376305971,3.99631044,194.08,194.07,69.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761376306978,2.69,194.11,194.07,69.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761376307174,3.96502016,194.1,194.07,69.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761376307381,6.65502016,194.09,194.07,69.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761376307579,3.96502016,194.08,194.07,69.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761376309179,2.69,194.07,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376309376,2.69,194.07,193.91,28.24259003]
["bitfinex-derivatives","SOLF0:USTF0",1761376309377,2.69,194.04,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376309578,3.96502016,194.03,194.02,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376309772,2.69,194.04,194.02,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376312374,2.69,194.04,194.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761376314780,2.69,194.04,194.02,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376317190,1.49602721,194.06,194.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761376317495,6.64314708,194.05,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376317694,2.69,194.05,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376318391,4.18602721,194.05,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376320800,7.24002539,194.07,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376320990,3.96614597,194.06,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376321296,1.49602721,194.06,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761376321488,2.6,194.05,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761376321684,2.6,194.05,194.03,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761376323291,2.6,194.05,194.03,69.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761376324899,7.2409322,194.08,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376325197,3.96635129,194.07,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376325398,2.6,194.08,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376325399,3.96635129,194.06,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376325590,6.56635129,194.07,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376325792,2.6,194.07,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376329397,2.63,194.08,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376330299,2.63,194.09,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376330504,3.96938163,194.08,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376330699,2.63,194.09,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376330900,3.96938051,194.08,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376331201,2.63,194.09,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376331391,3.96952882,194.08,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376331593,3.96951924,194.07,194.05,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761376331792,7.34348605,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376331992,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376333997,3.9701314,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376334197,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376334403,3.97022129,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376334605,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376334903,3.97035889,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376335099,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376335404,3.97035889,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376335605,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376335803,3.97050163,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376336005,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376336198,3.97122422,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376336398,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376336599,3.97137391,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376336898,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376337099,3.97137391,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376337400,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376337591,3.97152886,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376337790,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376337993,3.97239408,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376338199,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376338401,3.97239322,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376338591,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376338797,3.9725549,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376338997,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376339202,3.9725549,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376339405,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376339596,3.97272072,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376339796,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376340003,3.97272072,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376340196,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376340399,3.97272072,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376340697,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376340995,3.97289238,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376341194,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376341396,3.97289784,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376341592,4.71721397,194.1,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376341802,8.69029159,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376342007,3.97307762,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376342204,7.34743278,194.1,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376342405,11.32136094,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376342606,3.97392816,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376342802,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376343007,3.97411248,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376343203,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376343410,3.97411248,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376343707,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376343906,3.97430358,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376344207,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376344397,3.97278678,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376344598,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376344799,3.97102158,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376345099,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376345298,3.97012432,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376345495,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376345700,6.60032766,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376345897,2.63,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376351810,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376352011,3.96280236,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376352304,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376352612,3.96296063,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376352804,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376353104,3.9629612,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376353303,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376353505,3.96312656,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376353704,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376353910,3.96312656,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376354112,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376354298,3.96312656,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376354499,2.63,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376354703,86.73600683,194.12,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376354704,3.96329799,194.08,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376357109,6.59329799,194.08,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376357305,2.63,194.08,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376359208,4.57507584,194.1,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376359409,6.69453382,194.09,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376359715,3.96453382,194.08,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376359915,2.73,194.09,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376360114,3.96483971,194.08,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376360317,2.73,194.09,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376360512,3.96519876,194.08,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376360717,2.73,194.09,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376360918,3.96519876,194.08,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376361117,2.73,194.09,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376361319,3.96519876,194.08,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376361622,2.73,194.09,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376361919,3.96561652,194.08,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376362217,2.73,194.09,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376362417,3.96564492,194.08,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376362618,2.73,194.09,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376362817,3.96626061,194.08,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376363017,2.73,194.09,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376363218,3.9662639,194.08,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376363419,2.73,194.09,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376363623,3.96676408,194.08,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376363814,2.73,194.09,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376364015,3.96676408,194.08,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376364211,2.73,194.09,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376364412,3.96676408,194.08,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376364620,2.73,194.06,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761376365113,2.73,194.06,194.05,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1761376368620,2.73,194.09,194.05,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1761376368821,6.69866453,194.08,194.05,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1761376369013,3.96866453,194.07,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376377231,3.97162674,194.07,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761376384135,3.97162674,194.07,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761376384342,4.45052607,194.1,194.03,66.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761376384343,2.84,194.05,194.03,66.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761376384840,2.84,194.05,194.03,69.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761376386135,2.84,194.09,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761376386340,3.98458649,194.08,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761376386541,3.98458649,194.07,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761376386743,3.98458649,194.06,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761376400049,4.81183954,194.13,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761376400254,2.79,194.12,194.1,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761376401156,2.79,194.12,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376401358,2.79,194.15,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376404954,2.79,194.15,194.11,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1761376405659,2.79,194.15,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376410155,2.79,194.15,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761376412156,2.79,194.13,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761376414667,2.79,194.18,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376414866,2.79,194.16,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376415164,6.75690971,194.15,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376415366,2.79,194.15,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376416067,2.79,194.15,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761376418167,2.65,194.14,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761376419565,2.65,194.14,194.11,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761376420466,2.65,194.14,194.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761376420467,2.65,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376420670,2.65,194.14,194.12,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376422774,2.65,194.14,194.12,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376423071,2.65,194.14,194.12,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376423674,2.65,194.14,194.12,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376426770,6.61569728,194.16,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376426971,6.61569728,194.15,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376427173,2.65,194.15,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376428074,6.61592153,194.15,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376428279,2.65,194.15,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376428581,2.65,194.17,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376428776,6.61608467,194.16,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376429081,2.65,194.16,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376429977,2.65,194.16,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761376430279,2.65,194.16,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376432579,3.96629063,194.15,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376433080,2.65,194.15,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761376433283,2.65,194.15,194.13,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1761376434783,6.61724891,194.17,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376434981,3.96724891,194.16,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376435176,2.65,194.17,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376435386,3.96778674,194.16,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376435591,2.65,194.16,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376437198,3.96932978,194.15,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761376438696,6.60932978,194.15,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761376438897,2.64,194.15,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761376439099,2.64,194.15,194.13,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761376440602,2.64,194.15,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376440805,6.60846837,194.15,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376444207,6.60846837,194.15,194.13,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761376444404,3.96846837,194.14,194.13,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761376449109,6.73846837,194.14,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761376449314,2.77,194.13,194.12,63.53374775]
["bitfinex-derivatives","SOLF0:USTF0",1761376449511,6.73846837,194.13,194.12,63.53374775]
["bitfinex-derivatives","SOLF0:USTF0",1761376450515,6.73846837,194.13,194.12,66.22374775]
["bitfinex-derivatives","SOLF0:USTF0",1761376450714,3.96846837,194.13,194.12,66.22374775]
["bitfinex-derivatives","SOLF0:USTF0",1761376451215,2.77,194.16,194.12,66.22374775]
["bitfinex-derivatives","SOLF0:USTF0",1761376451417,2.77,194.14,194.12,66.22374775]
["bitfinex-derivatives","SOLF0:USTF0",1761376455413,2.77,194.14,194.12,63.53374775]
["bitfinex-derivatives","SOLF0:USTF0",1761376455617,2.77,194.14,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761376455819,6.74549974,194.14,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761376461323,3.97549974,194.14,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761376461722,6.74549974,194.14,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761376462724,3.97549974,194.14,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761376463017,6.74549974,194.14,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761376463523,3.97549974,194.14,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761376465128,6.74549974,194.14,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761376465525,3.97549974,194.14,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761376467327,2.77,194.13,194.12,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376467522,6.74549974,194.13,194.12,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376467717,6.74549974,194.13,194.12,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761376468223,6.74549974,194.13,194.11,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1761376468523,2.77,194.13,194.12,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761376468826,6.74623618,194.13,194.12,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761376470131,6.74623618,194.13,194.12,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761376471630,3.97623618,194.13,194.12,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761376481738,3.97623618,194.13,194.12,66.20374775]
["bitfinex-derivatives","SOLF0:USTF0",1761376481939,2.8,194.18,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376482143,3.97634703,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376482343,3.97634703,194.16,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376482539,3.97634703,194.15,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376482741,2.8,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376482945,3.9758701,194.16,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376483243,2.8,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376483244,3.9758701,194.15,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376483543,2.8,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376483845,3.97545876,194.16,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376484139,3.97545876,194.15,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376484344,2.8,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376484546,3.97510964,194.16,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376484746,3.97510964,194.15,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376485046,2.8,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376485234,3.974826,194.16,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376485438,3.974826,194.15,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376485637,2.8,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376485840,3.97482712,194.16,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376486143,3.97482712,194.15,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376486343,4.49549703,194.19,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376486543,6.77475887,194.18,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376486743,3.97475887,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376486944,3.97475887,194.16,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376487142,3.97475887,194.15,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376487343,2.8,194.18,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376487544,3.97452334,194.17,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761376487740,2.8,194.18,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761376487741,3.97452334,194.16,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376487941,2.8,194.18,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376488138,3.97452334,194.17,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376494746,6.77452334,194.17,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761376497847,6.77452334,194.17,194.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761376498047,3.97452334,194.16,194.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761376498247,3.97452334,194.16,194.15,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761376503153,2.8,194.17,194.15,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761376506255,84.39984312,194.21,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761376506556,2.59,194.19,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761376506758,3.93950787,194.18,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761376506957,3.93950787,194.17,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761376513367,2.87,194.2,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761376513564,3.93885437,194.19,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376513765,2.87,194.2,194.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761376513963,3.93885437,194.19,194.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761376519075,3.93885437,194.19,194.18,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376530192,4.81183954,194.24,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376530387,8.42914113,194.23,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376530586,3.94294184,194.22,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376530786,4.81183954,194.25,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376530787,3.94294184,194.21,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376530987,7.35609875,194.24,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376531188,3.93251087,194.23,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376531390,3.93251087,194.22,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376531590,3.93251087,194.21,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376531791,7.35609875,194.24,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376531985,3.93176715,194.23,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761376532193,7.35609875,194.24,194.21,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376532194,3.93176715,194.22,194.21,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376538199,6.67176715,194.22,194.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761376540601,6.67176715,194.22,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376540898,2.74,194.22,194.21,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761376541099,6.67001508,194.22,194.21,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761376542097,6.67001508,194.22,194.21,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761376543603,6.67001508,194.22,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376543802,2.74,194.21,194.2,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1761376544503,4.50275425,194.25,194.2,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1761376544504,2.74,194.24,194.2,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1761376544705,2.74,194.22,194.2,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1761376546107,3.93069087,194.21,194.2,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1761376547505,3.93069087,194.21,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761376547506,2.74,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376547706,2.74,194.18,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376548506,2.74,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376548706,3.92872911,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376549006,3.92872911,194.18,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376549204,2.74,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376549403,3.92872878,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376549604,3.92872878,194.18,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376549806,2.74,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376550103,3.92886021,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376550299,3.92886021,194.18,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376550500,2.74,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376550703,3.92899391,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376550894,3.92899391,194.18,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376551097,2.74,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376551298,3.9289928,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376551603,3.9289928,194.18,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376551907,2.74,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376552098,3.92913107,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376552299,3.92913107,194.18,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376552505,2.74,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376552810,6.66958665,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376553107,3.92958665,194.18,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376553306,2.74,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376553507,3.92964905,194.18,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376553706,2.74,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376553904,3.92945207,194.18,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376554104,2.74,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376554303,2.74,194.19,194.15,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761376554304,2.74,194.17,194.13,66.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761376554503,2.74,194.2,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376554705,2.74,194.18,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376555605,4.50275425,194.21,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376555805,3.92976022,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376556006,3.92976022,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376556208,2.74,194.22,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376556406,6.66979514,194.21,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376556608,3.92979514,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376556819,3.92979514,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376557010,2.74,194.21,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376557310,3.9301207,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376557511,3.9301207,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376557810,2.74,194.21,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376558012,3.93025346,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376558210,3.93025346,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376558412,2.74,194.21,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376558613,3.93032471,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376558815,3.93032471,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376559014,2.74,194.21,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376559208,3.93012807,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376559409,3.93012807,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376559609,2.74,194.21,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376559810,6.65039512,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376560010,3.93039512,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376560213,2.72,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376560411,3.9303951,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376560613,2.72,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376560814,3.92974737,194.19,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761376562623,7.22367426,194.23,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761376562821,3.93006687,194.22,194.19,1.49298436]
["bitfinex-derivatives","SOLF0:USTF0",1761376563017,3.93006687,194.21,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761376564828,2.72,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761376565029,3.9307895,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761376565225,2.72,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761376565426,3.93071774,194.22,194.21,1.49298436]
["bitfinex-derivatives","SOLF0:USTF0",1761376565626,3.93071774,194.22,194.21,4.13298436]
["bitfinex-derivatives","SOLF0:USTF0",1761376569432,3.92984798,194.22,194.21,1.49298436]
["bitfinex-derivatives","SOLF0:USTF0",1761376569933,3.92984798,194.22,194.21,4.32298436]
["bitfinex-derivatives","SOLF0:USTF0",1761376572336,3.92984798,194.22,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376572938,2.65,194.21,194.18,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1761376573138,2.65,194.21,194.19,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376573342,2.65,194.24,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376573641,6.57897343,194.23,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376573832,3.92897343,194.22,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376574036,3.92897343,194.21,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376581749,2.65,194.23,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376581946,6.57751958,194.22,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376582148,2.65,194.22,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376584752,2.65,194.22,194.2,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761376584955,2.65,194.24,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376585253,3.92753318,194.23,194.22,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761376585452,6.57753318,194.23,194.22,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761376586451,6.57753318,194.23,194.22,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376586752,3.92753318,194.23,194.22,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376588852,6.57753318,194.23,194.22,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761376591555,6.57753318,194.23,194.22,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376591556,3.92753318,194.23,194.22,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761376595951,2.65,194.26,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376596151,3.92588149,194.25,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376596350,3.92588149,194.24,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376605358,2.65,194.26,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376605555,3.92742746,194.25,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376605762,2.65,194.26,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376605958,3.92742746,194.25,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376606163,2.65,194.26,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376606363,3.9275578,194.25,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376606564,2.65,194.26,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376606763,3.92761825,194.25,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376606966,2.83,194.27,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376607263,3.92761825,194.26,194.25,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761376608367,7.63237014,194.33,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376608668,3.92778488,194.32,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376608858,3.92778488,194.31,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376609057,2.83,194.33,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376609271,3.92625187,194.32,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376609470,2.83,194.33,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376609663,3.92625187,194.32,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376609859,2.83,194.33,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376610062,3.92625187,194.32,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376610262,2.83,194.33,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376610560,6.75365448,194.32,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376610766,2.83,194.32,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376612777,6.7516008,194.33,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376612978,2.83,194.33,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376613788,6.74837958,194.33,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376613985,2.83,194.33,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376614787,2.83,194.33,194.29,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761376615176,2.83,194.33,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761376616077,2.83,194.33,194.31,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761376616482,2.83,194.33,194.31,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761376622490,2.83,194.33,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761376622691,2.77,194.35,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761376627997,15.0,194.38,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761376628303,88.47148386,194.39,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761376628705,91.24148386,194.39,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761376629000,88.47148386,194.39,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376629304,88.47148386,194.39,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761376629305,2.77,194.38,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376630701,91.24148386,194.39,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376631098,91.24148386,194.39,194.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761376631099,2.77,194.38,194.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761376635297,2.77,194.38,194.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761376637608,2.77,194.38,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376638909,2.77,194.38,194.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761376640709,2.77,194.38,194.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761376642306,2.77,194.38,194.33,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761376642506,2.77,194.38,194.34,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761376642811,2.77,194.38,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376643311,2.77,194.38,194.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761376643514,2.77,194.38,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376645112,2.77,194.38,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761376645113,2.77,194.38,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376647411,2.77,194.38,194.31,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761376647616,2.77,194.37,194.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761376648018,2.77,194.37,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376648711,2.77,194.37,194.33,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761376649108,2.77,194.36,194.33,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761376649411,2.77,194.36,194.3,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761376649617,2.77,194.35,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376656017,61.92,194.39,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376656219,3.89339375,194.38,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376656418,3.89339375,194.37,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376656618,3.89339375,194.36,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376656813,4.3757307,194.4,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376657018,6.6632019,194.39,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376657219,3.8932019,194.38,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376657521,3.8932019,194.37,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376657719,3.8932019,194.36,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376658022,2.84,194.42,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376658218,3.89441095,194.41,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761376658412,4.80237014,194.44,194.37,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761376658625,9.6200719,194.49,194.39,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376658626,7.64237014,194.49,194.39,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376658827,2.84,194.49,194.39,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376659026,4.80237014,194.51,194.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761376659027,4.80237014,194.51,194.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376659221,9.17864524,194.52,194.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376659429,4.80237014,194.53,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376659725,6.39167555,194.56,194.44,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376659726,2.84,194.54,194.44,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376659930,2.84,194.53,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376660120,2.84,194.53,194.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376660423,5.16969298,194.56,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376660728,2.84,194.55,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376661427,2.84,194.54,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376661628,2.84,194.54,194.47,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761376661826,2.84,194.54,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376662015,2.84,194.51,194.46,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761376662326,2.84,194.51,194.46,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761376662728,2.84,194.51,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376665428,2.84,194.51,194.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376665624,2.84,194.47,194.44,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761376665831,2.84,194.47,194.44,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761376666735,2.84,194.47,194.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761376666736,2.84,194.47,194.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376670333,2.84,194.47,194.42,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761376670835,2.84,194.47,194.38,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376671032,2.84,194.47,194.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761376671533,6.3337572,194.48,194.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761376671534,2.84,194.46,194.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376674430,2.84,194.43,194.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761376674624,2.84,194.43,194.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376675529,2.84,194.43,194.34,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1761376675743,2.84,194.43,194.35,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761376676237,2.84,194.42,194.35,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761376676428,2.84,194.39,194.35,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761376676631,2.84,194.39,194.36,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376677139,2.84,194.42,194.36,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376681740,2.32969298,194.43,194.36,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376682742,1.49036552,194.42,194.36,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376683844,1.49036552,194.45,194.37,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376684047,3.92023287,194.5,194.39,1.49036552]
["bitfinex-derivatives","SOLF0:USTF0",1761376684355,2.84,194.51,194.39,1.49036552]
["bitfinex-derivatives","SOLF0:USTF0",1761376684356,6.76023287,194.51,194.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376684649,3.92023287,194.5,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376684839,2.84,194.51,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376685041,2.84,194.51,194.44,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376686151,2.84,194.51,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376686549,3.92023287,194.52,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376686744,3.92023287,194.52,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761376686953,100.21278954,194.53,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376686954,100.21278954,194.53,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376687144,2.84,194.54,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376687345,3.91996013,194.56,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376687642,4.33036552,194.57,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376687847,8.25032565,194.57,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376688147,6.51996013,194.56,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376688352,2.6,194.56,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376689052,62.36,194.6,194.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761376689053,2.6,194.53,194.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761376689354,2.6,194.53,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376690945,2.6,194.53,194.46,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1761376691947,2.6,194.53,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376700655,2.6,194.53,194.45,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761376700656,2.6,194.53,194.44,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376700860,2.6,194.53,194.44,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761376701158,6.52069875,194.53,194.44,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761376701359,1.49036552,194.55,194.44,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761376701360,2.6,194.51,194.44,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761376703466,2.6,194.51,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376705457,2.6,194.56,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376705663,6.52722742,194.55,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376705859,3.92722742,194.54,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376706156,2.6,194.54,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376706562,6.52722742,194.54,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376706866,2.6,194.54,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376707061,2.6,194.54,194.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376707364,3.92686109,194.55,194.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376707662,6.52686109,194.56,194.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376707863,3.92686109,194.55,194.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376708159,2.6,194.56,194.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376708556,2.6,194.56,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376709057,6.52545814,194.56,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376709360,2.6,194.56,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376712564,2.6,194.59,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376713364,2.6,194.58,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376713764,2.6,194.58,194.52,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761376715161,2.6,194.58,194.5,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761376715368,2.6,194.58,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376718962,2.83,194.57,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376719369,2.83,194.57,194.51,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761376721667,2.83,194.57,194.51,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761376723271,2.83,194.57,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376723472,2.83,194.56,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376723775,2.83,194.56,194.51,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761376723970,2.83,194.56,194.51,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761376724772,5.41971076,194.59,194.52,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761376724970,6.75934524,194.58,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376725166,2.83,194.57,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376725775,3.92934524,194.58,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376725976,6.75934524,194.6,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376726173,6.75934524,194.59,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376726369,6.75934524,194.58,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376726565,2.83,194.58,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376726973,3.93140969,194.6,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761376727276,3.93140969,194.61,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376727476,2.83,194.64,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376727477,3.93140969,194.6,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376727674,3.93140969,194.63,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376727874,3.93140969,194.62,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376728178,3.93140969,194.61,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376728478,3.93140969,194.6,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376728771,2.83,194.63,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376729076,6.76536701,194.62,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376729274,3.93536701,194.61,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376729476,3.93536701,194.6,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376729672,2.83,194.62,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376729872,2.83,194.6,194.56,2.33036552]
["bitfinex-derivatives","SOLF0:USTF0",1761376730073,2.83,194.6,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376730979,2.83,194.6,194.56,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1761376731971,3.93621216,194.59,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761376732177,2.83,194.58,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761376732377,2.83,194.58,194.54,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761376733375,2.83,194.58,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761376733575,2.83,194.56,194.52,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761376733775,2.83,194.55,194.52,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761376735374,2.83,194.55,194.52,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761376740796,2.83,194.55,194.52,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761376740994,2.83,194.55,194.5,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761376741300,2.83,194.55,194.51,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376742390,2.6,194.53,194.48,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761376743488,2.6,194.53,194.49,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761376743691,2.6,194.53,194.5,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376745787,6.54093703,194.57,194.51,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376745991,6.54093703,194.56,194.51,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376746188,3.94093703,194.55,194.51,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376746387,2.6,194.56,194.51,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376746601,3.94161172,194.55,194.51,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376746801,2.6,194.56,194.51,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376746989,3.94161172,194.55,194.51,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761376747193,2.6,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376747499,3.94274577,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376747799,2.6,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376747999,3.94274577,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376748199,2.79,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376750401,3.94542703,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376750601,2.79,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376750804,6.73542703,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376750995,2.79,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376755105,2.79,194.58,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376755305,2.79,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376755506,3.94662937,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376755804,2.79,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376756002,3.94673271,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376756206,2.79,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376756403,3.94688484,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376756603,2.79,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376756807,3.94688457,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376757101,2.79,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376757302,3.94688434,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376757498,2.79,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376757698,3.94697199,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376757912,2.79,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376758205,3.94697199,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376758406,2.79,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376758600,3.94697174,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376758802,2.79,194.58,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376759109,2.79,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376759307,6.73697196,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376759508,2.79,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376761416,2.79,194.55,194.51,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761376762011,2.79,194.55,194.51,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761376763013,6.73701966,194.54,194.51,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761376763314,2.79,194.54,194.51,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761376764011,2.79,194.52,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376764204,2.79,194.52,194.47,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761376764806,2.79,194.52,194.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376765809,3.9468202,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761376766003,2.79,194.55,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761376766208,4.80237014,194.56,194.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376766209,2.79,194.53,194.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376766408,2.79,194.51,194.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376767209,4.80237014,194.55,194.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376767210,4.80237014,194.55,194.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376767405,3.94599755,194.54,194.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376767605,2.79,194.56,194.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376767606,2.79,194.56,194.5,3.16567651]
["bitfinex-derivatives","SOLF0:USTF0",1761376767801,3.94551284,194.55,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376768006,3.94551284,194.54,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376768311,3.94551284,194.54,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761376768517,2.79,194.57,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761376768712,2.79,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761376768910,6.73548152,194.54,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761376769215,2.79,194.54,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761376769515,2.79,194.54,194.5,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761376771012,6.74416926,194.53,194.5,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761376771211,2.79,194.53,194.5,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761376777118,3.95780446,194.52,194.5,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761376777320,2.79,194.53,194.5,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761376777520,6.74844969,194.52,194.5,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761376777720,2.79,194.52,194.5,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761376779020,2.79,194.52,194.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376779418,2.79,194.52,194.48,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761376779818,2.81,194.5,194.48,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761376781119,7.43420223,194.52,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376781317,3.95912429,194.51,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376781518,3.95912429,194.5,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376781714,3.95912429,194.5,194.48,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761376782015,2.81,194.52,194.48,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761376782223,6.76878487,194.51,194.48,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761376782519,3.95878487,194.5,194.48,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761376782724,2.81,194.51,194.48,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761376783024,3.9585026,194.5,194.48,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761376783224,2.81,194.51,194.48,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761376783426,3.95827229,194.5,194.48,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761376783617,2.81,194.51,194.48,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761376783921,2.81,194.49,194.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376784126,3.9586039,194.48,194.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376784419,3.95808773,194.47,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761376784620,9.42607687,194.52,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761376784621,2.81,194.46,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761376784822,2.81,194.46,194.42,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1761376786422,2.81,194.46,194.41,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761376788028,2.81,194.46,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376792829,2.81,194.46,194.41,67.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761376793230,2.81,194.45,194.41,66.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761376794230,2.81,194.44,194.41,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761376794421,3.94636492,194.44,194.41,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761376794626,2.81,194.43,194.41,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761376801129,2.73,194.49,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376801434,2.73,194.48,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376802838,2.73,194.48,194.42,2.3292483]
["bitfinex-derivatives","SOLF0:USTF0",1761376803026,2.73,194.48,194.42,6.9577483]
["bitfinex-derivatives","SOLF0:USTF0",1761376805634,2.73,194.48,194.42,6.1177483]
["bitfinex-derivatives","SOLF0:USTF0",1761376805837,2.73,194.47,194.42,1.4892483]
["bitfinex-derivatives","SOLF0:USTF0",1761376806039,2.73,194.46,194.41,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761376806238,2.73,194.45,194.41,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761376810136,2.73,194.45,194.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761376810335,2.73,194.45,194.41,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761376814855,2.73,194.45,194.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761376815935,2.73,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376816838,6.67596896,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376817039,2.73,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376818539,6.67648086,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376818735,2.73,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376818949,6.61782323,194.48,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376819149,6.61782323,194.47,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376819351,3.94782323,194.46,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376821050,6.61782323,194.48,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376821349,2.67,194.46,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376822352,3.95217156,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376823251,2.67,194.46,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376823450,3.9536247,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376823650,2.67,194.46,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376823848,3.9536247,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376824048,2.67,194.46,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376824249,3.9536247,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376824548,2.67,194.46,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376824749,3.95531096,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376824950,2.67,194.46,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376824951,4.4911094,194.48,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376825248,3.95531123,194.47,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376825554,2.67,194.51,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376825751,2.67,194.49,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376826052,3.9561365,194.48,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376826241,3.9561365,194.47,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376829958,3.9561365,194.47,194.45,66.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761376830256,3.9561365,194.46,194.45,67.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761376838163,3.9561365,194.48,194.47,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376838362,3.9561365,194.48,194.47,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1761376838562,7.17760346,194.52,194.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376838764,3.96017457,194.51,194.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376839061,3.96017457,194.5,194.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376839251,3.96017457,194.49,194.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376839858,15.0,194.59,194.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376839859,4.80237014,194.55,194.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376840063,8.50387547,194.54,194.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376840359,3.95895995,194.53,194.51,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376840561,3.95895995,194.52,194.51,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1761376842362,4.80237014,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376842363,2.63,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376842564,3.95497922,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376842757,3.95497922,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376842957,2.63,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376843152,3.95497922,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376843463,3.95497922,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376843762,2.63,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376843958,6.58355599,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376844157,3.95355599,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376844461,2.63,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376844663,3.95242578,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376844861,7.43237014,194.58,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376845056,6.58242606,194.57,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376845261,15.0,194.59,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376845262,6.58242606,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376845457,6.58242606,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376845764,3.95242606,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376846065,2.63,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376846260,3.95139108,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376846663,6.58139108,194.54,194.51,67.5763]
["bitfinex-derivatives","SOLF0:USTF0",1761376846866,2.63,194.54,194.51,67.5763]
["bitfinex-derivatives","SOLF0:USTF0",1761376847657,2.63,194.54,194.51,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1761376847857,2.63,194.53,194.51,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1761376848760,2.63,194.53,194.51,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376849362,2.63,194.53,194.51,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1761376849966,2.63,194.53,194.51,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761376850267,2.63,194.53,194.51,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761376855869,2.63,194.53,194.51,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1761376858369,6.78723361,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376858669,4.80237014,194.59,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376858670,3.94723361,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376858870,2.84,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376859070,3.94723361,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376860167,3.94723361,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376860368,3.94723361,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376860569,2.84,194.53,194.51,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1761376860971,2.84,194.57,194.51,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1761376861172,3.94789047,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376861367,4.80237014,194.59,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376861368,3.94789047,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376861676,3.94789047,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376861877,2.84,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376862077,3.94789047,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376862269,3.94789047,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376862468,3.94789047,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376862675,3.94789047,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376862870,3.94789047,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376863165,3.94789047,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376863374,6.78789047,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376863675,3.94789047,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376863972,3.94789047,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376864170,3.94789047,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376864370,3.94789047,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376864573,3.94789047,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376864777,3.94789047,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376864979,6.78789047,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376865179,3.94789047,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376865371,2.84,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376865572,3.95021617,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376865770,2.84,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376865970,3.95021617,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376866167,2.84,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376866372,3.95069805,194.54,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376866567,3.95069805,194.54,194.53,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376866772,3.95069805,194.57,194.53,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376866967,3.95069805,194.56,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376869674,3.95069805,194.59,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376869878,3.95069805,194.58,194.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761376870073,103.30908703,194.6,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376870277,3.95181654,194.59,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376870478,106.12908703,194.6,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376870679,6.77083753,194.59,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376870868,2.82,194.59,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376871074,2.82,194.59,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376873878,2.82,194.63,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376874077,4.80237014,194.64,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376874078,2.82,194.61,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376874380,3.94906969,194.6,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376874583,2.82,194.6,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376877485,2.82,194.6,194.56,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761376878086,2.82,194.6,194.56,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761376878286,2.82,194.6,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376879280,2.82,194.59,194.57,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761376879783,2.82,194.59,194.57,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761376880385,6.7690664,194.59,194.57,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761376880582,2.82,194.59,194.57,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761376880781,2.82,194.59,194.57,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761376880985,2.82,194.59,194.57,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761376883590,2.82,194.59,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376883793,2.82,194.59,194.57,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761376884593,2.82,194.59,194.57,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376884791,2.82,194.59,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376884993,2.82,194.59,194.56,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376885293,2.82,194.59,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376885594,6.77183638,194.58,194.57,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376885987,2.82,194.58,194.57,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376886189,6.77183638,194.58,194.57,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376886590,2.82,194.58,194.57,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376887287,6.77183638,194.58,194.57,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376888492,2.82,194.58,194.57,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376889293,6.77183638,194.58,194.57,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376891995,6.77183638,194.58,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761376891996,6.77183638,194.58,194.52,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761376892196,2.32461313,194.63,194.53,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761376892197,2.82,194.56,194.53,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761376892496,2.82,194.56,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376892898,2.82,194.54,194.53,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376894095,6.76929941,194.54,194.53,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376895803,6.76929941,194.54,194.4,17.74461313]
["bitfinex-derivatives","SOLF0:USTF0",1761376895804,2.82,194.53,194.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376896101,6.77013881,194.52,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376896292,2.82,194.52,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376900309,2.74,194.55,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376900512,2.74,194.53,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376912114,2.74,194.53,194.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376912515,3.94887444,194.57,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376912720,7.54237014,194.61,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376912721,3.94887444,194.6,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376912917,3.94887444,194.59,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376913118,2.74,194.61,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376913322,3.94787927,194.6,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376913523,3.94787927,194.59,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376913722,2.74,194.61,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376913924,3.94765954,194.6,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376914222,3.94765954,194.59,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376914425,2.74,194.61,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376914623,3.94745428,194.6,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376914825,3.94745428,194.59,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376915018,2.74,194.61,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376915221,3.94703625,194.6,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376915519,2.74,194.61,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376924526,2.74,194.61,194.56,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761376924926,2.74,194.61,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761376924927,2.74,194.61,194.55,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761376926036,4.80237014,194.66,194.52,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761376926037,1.48742619,194.59,194.52,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761376926235,1.48742619,194.59,194.52,66.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761376926236,2.8,194.58,194.52,66.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761376926634,4.28742619,194.58,194.52,66.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761376926826,2.8,194.57,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376931533,2.6,194.59,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376931728,2.6,194.59,194.53,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376932830,2.6,194.64,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376933032,2.6,194.64,194.57,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1761376933435,2.6,194.64,194.57,67.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761376934830,2.6,194.64,194.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376936033,2.6,194.64,194.6,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761376936438,2.6,194.64,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376937636,2.6,194.64,194.58,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761376937843,2.6,194.64,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761376938943,2.6,194.64,194.58,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761376939143,2.6,194.64,194.59,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376940138,2.6,194.68,194.59,1.48742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376940344,2.6,194.68,194.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376944347,2.6,194.68,194.59,6.11182619]
["bitfinex-derivatives","SOLF0:USTF0",1761376945748,2.6,194.68,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761376949953,2.6,194.68,194.57,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376950152,2.6,194.68,194.56,1.48742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376950153,2.6,194.67,194.56,1.48742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376950347,1.48742619,194.66,194.56,1.48742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376950552,2.6,194.65,194.56,6.11262619]
["bitfinex-derivatives","SOLF0:USTF0",1761376951051,2.6,194.63,194.56,6.11262619]
["bitfinex-derivatives","SOLF0:USTF0",1761376951354,2.6,194.62,194.57,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376951554,2.6,194.62,194.56,6.11262619]
["bitfinex-derivatives","SOLF0:USTF0",1761376952556,2.6,194.61,194.56,6.94262619]
["bitfinex-derivatives","SOLF0:USTF0",1761376952854,2.6,194.61,194.56,6.11262619]
["bitfinex-derivatives","SOLF0:USTF0",1761376953052,2.6,194.61,194.57,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376953847,2.6,194.61,194.56,6.11262619]
["bitfinex-derivatives","SOLF0:USTF0",1761376954154,2.6,194.61,194.56,6.94262619]
["bitfinex-derivatives","SOLF0:USTF0",1761376954755,2.6,194.61,194.56,2.31742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376955055,15.0,194.65,194.56,2.31742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376955056,2.6,194.6,194.56,2.31742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376955950,2.6,194.6,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376957155,2.6,194.6,194.55,1.48742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376957347,2.6,194.6,194.55,2.31742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376957848,2.6,194.6,194.52,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761376958055,2.67,194.58,194.52,6.95362619]
["bitfinex-derivatives","SOLF0:USTF0",1761376958254,6.43958884,194.58,194.52,6.95362619]
["bitfinex-derivatives","SOLF0:USTF0",1761376958455,2.67,194.58,194.52,6.95362619]
["bitfinex-derivatives","SOLF0:USTF0",1761376959160,2.67,194.58,194.52,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761376959362,6.43943822,194.58,194.52,6.95362619]
["bitfinex-derivatives","SOLF0:USTF0",1761376959559,2.67,194.58,194.52,6.95362619]
["bitfinex-derivatives","SOLF0:USTF0",1761376960459,6.43917391,194.58,194.52,6.95362619]
["bitfinex-derivatives","SOLF0:USTF0",1761376960658,2.67,194.58,194.52,6.95362619]
["bitfinex-derivatives","SOLF0:USTF0",1761376961654,6.43888249,194.58,194.52,6.95362619]
["bitfinex-derivatives","SOLF0:USTF0",1761376961850,2.67,194.58,194.52,6.95362619]
["bitfinex-derivatives","SOLF0:USTF0",1761376962657,6.4386126,194.58,194.52,6.95362619]
["bitfinex-derivatives","SOLF0:USTF0",1761376962853,2.67,194.58,194.52,6.95362619]
["bitfinex-derivatives","SOLF0:USTF0",1761376963663,2.67,194.57,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376964461,2.67,194.56,194.51,1.48742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376964660,2.67,194.56,194.51,2.32742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376966969,2.67,194.56,194.51,1.48742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376967165,2.67,194.56,194.51,2.32742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376967365,2.67,194.55,194.5,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761376968065,2.67,194.55,194.5,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761376968268,2.67,194.55,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376970183,2.67,194.55,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376972078,2.67,194.55,194.52,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761376973178,2.67,194.57,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376973481,2.67,194.59,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376974581,3.7646279,194.6,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376974784,6.4346279,194.61,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376975081,3.7646279,194.6,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376975782,2.67,194.61,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761376976187,6.4346279,194.61,194.57,2.32742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376976380,2.67,194.61,194.57,2.32742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376977283,2.67,194.6,194.57,2.32742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376978783,2.67,194.6,194.55,6.94282619]
["bitfinex-derivatives","SOLF0:USTF0",1761376978982,2.67,194.6,194.55,6.11282619]
["bitfinex-derivatives","SOLF0:USTF0",1761376979181,2.67,194.6,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376979579,6.43510689,194.6,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376979885,2.67,194.6,194.56,2.31742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376980677,2.6,194.59,194.56,2.31742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376982077,2.6,194.59,194.56,1.48742619]
["bitfinex-derivatives","SOLF0:USTF0",1761376982277,2.6,194.59,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761376982687,2.6,194.59,194.55,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761376982888,2.6,194.58,194.55,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761376983391,2.6,194.58,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376986687,6.41771556,194.58,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376986886,2.6,194.58,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376987794,6.4181586,194.58,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376988000,2.6,194.58,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376988882,6.41907101,194.58,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376989089,2.6,194.58,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376990592,6.60036109,194.57,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376990787,2.78,194.57,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376991191,6.60057715,194.57,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376991397,2.78,194.57,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376991592,2.78,194.57,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761376991994,2.78,194.6,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376992194,6.60128786,194.59,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376992395,3.82128786,194.58,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376992596,2.78,194.59,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376992892,3.82202614,194.58,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376993099,3.82275899,194.57,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376993299,2.78,194.59,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376993504,3.8228695,194.58,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376993803,3.8228695,194.57,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376994003,2.78,194.59,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376994203,3.82374464,194.58,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376994502,3.82374464,194.57,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376994707,2.78,194.59,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376994902,3.82384565,194.58,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376995096,3.82384565,194.57,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376995297,7.30167523,194.59,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376995497,3.82425441,194.58,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376995797,3.82425441,194.57,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376995994,2.78,194.59,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376996197,2.78,194.62,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376996392,8.34595827,194.61,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376996602,3.82414015,194.6,194.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376996807,3.82414015,194.59,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376997003,7.30181812,194.61,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376997305,6.60429014,194.6,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376997504,3.82429014,194.59,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376997698,2.78,194.6,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376997895,3.82421957,194.59,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376998095,2.78,194.6,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376998299,3.82437689,194.59,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376998501,2.78,194.6,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376998702,3.82430213,194.59,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376998898,4.52200978,194.61,194.57,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376999100,3.82414269,194.6,194.57,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376999404,2.78,194.63,194.57,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761376999603,3.8236697,194.62,194.59,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761376999802,2.78,194.63,194.59,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761376999803,3.8236697,194.61,194.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377002205,6.6036697,194.61,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377002407,2.78,194.61,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377002610,2.78,194.65,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377002806,2.78,194.63,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377003010,6.60219146,194.62,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377003218,6.60219146,194.61,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377003411,2.78,194.61,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377004209,2.78,194.64,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377004408,6.60104387,194.63,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377004608,2.78,194.63,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377005013,2.78,194.63,194.59,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377005607,2.78,194.62,194.59,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377015613,3.8238994,194.64,194.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377015614,2.78,194.64,194.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377016013,2.78,194.64,194.59,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761377016213,2.78,194.63,194.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377016418,2.78,194.66,194.61,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377016619,2.78,194.64,194.61,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377018716,4.80237014,194.69,194.62,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377018717,2.81,194.66,194.62,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377018919,6.63395126,194.65,194.62,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377019222,2.81,194.65,194.57,3.15411429]
["bitfinex-derivatives","SOLF0:USTF0",1761377019525,2.81,194.64,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377020025,3.82328696,194.66,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377020228,2.81,194.66,194.63,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377021526,2.81,194.69,194.63,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377021718,2.81,194.67,194.63,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377021914,2.81,194.66,194.63,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377023025,2.81,194.68,194.64,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377023224,2.81,194.67,194.64,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377023625,2.81,194.67,194.63,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761377023827,2.81,194.67,194.63,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761377024220,2.81,194.67,194.63,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761377026826,2.81,194.67,194.61,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761377027424,2.81,194.66,194.61,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761377029522,2.81,194.66,194.6,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761377033328,2.81,194.65,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761377033533,2.81,194.64,194.61,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377038238,2.81,194.64,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761377039234,2.81,194.64,194.59,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761377039435,2.78,194.62,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377039635,2.78,194.62,194.55,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761377040338,2.78,194.6,194.55,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377040836,2.78,194.6,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377041138,2.78,194.6,194.56,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761377041936,2.78,194.6,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761377042136,2.78,194.6,194.55,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761377042338,8.38268702,194.62,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377042535,2.78,194.63,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377042742,3.8290312,194.62,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377042935,2.78,194.63,194.56,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761377043136,2.78,194.61,194.56,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761377043936,2.78,194.61,194.56,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761377044246,2.78,194.61,194.57,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377045233,2.78,194.61,194.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377045844,11.14728513,194.64,194.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377046042,3.82943653,194.63,194.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377046348,3.82943653,194.62,194.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377046549,2.78,194.63,194.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377046738,3.82944323,194.62,194.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377046940,2.78,194.63,194.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377047146,3.82944302,194.62,194.6,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1761377047347,2.78,194.63,194.6,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1761377047648,3.82957588,194.62,194.6,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1761377047837,2.78,194.63,194.6,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1761377048040,3.82957588,194.62,194.6,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1761377048245,2.78,194.63,194.6,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1761377048437,3.8297125,194.62,194.6,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1761377048638,2.78,194.63,194.6,64.39648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377048941,3.8297125,194.62,194.6,64.39648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377049140,2.78,194.63,194.6,64.39648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377049349,3.82985279,194.62,194.6,64.39648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377049556,4.80237014,194.68,194.61,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377049755,3.82970176,194.67,194.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377049955,2.63,194.65,194.64,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761377051952,6.45897209,194.65,194.64,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761377053353,6.45897209,194.65,194.62,1.48648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377053646,2.63,194.65,194.62,63.58648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377053850,2.63,194.65,194.62,64.42648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377054553,2.63,194.68,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377054754,6.45886303,194.67,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377054955,3.82886303,194.66,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377055151,2.63,194.71,194.65,2.32648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377055354,2.63,194.71,194.63,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761377055355,2.63,194.69,194.66,2.32648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377055661,4.40289042,194.71,194.63,2.32648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377055662,2.63,194.67,194.63,2.32648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377055951,2.63,194.67,194.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377056254,2.63,194.7,194.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377056459,2.63,194.68,194.65,1.48648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377056759,2.63,194.66,194.62,64.42648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377057258,2.63,194.66,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377057755,2.63,194.66,194.62,64.42648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377059153,2.63,194.66,194.62,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761377059354,2.63,194.66,194.62,64.42648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377059658,2.63,194.65,194.62,64.42648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377062858,2.63,194.65,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377063758,2.63,194.69,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377063961,2.63,194.67,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377064147,4.83449506,194.66,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377064458,2.63,194.66,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377066555,2.63,194.66,194.62,63.58648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377066853,2.63,194.64,194.62,63.58648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377067459,2.63,194.64,194.62,64.42648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377069555,2.63,194.64,194.62,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761377070356,2.63,194.67,194.62,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761377070560,2.63,194.65,194.62,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761377071863,2.63,194.65,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377072756,2.63,194.68,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377072956,2.63,194.66,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377073155,4.82632721,194.65,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377073357,2.63,194.66,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377073558,4.8262415,194.65,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377073766,2.63,194.66,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377073964,7.4562415,194.65,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377074151,2.63,194.65,194.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377074753,2.63,194.65,194.62,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761377074956,4.8264634,194.64,194.62,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761377075259,2.63,194.64,194.62,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761377076358,2.63,194.64,194.62,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761377077758,2.63,194.68,194.62,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761377077958,2.86,194.66,194.63,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377080564,2.86,194.66,194.63,2.31648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377082768,2.86,194.66,194.64,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377083473,2.86,194.67,194.64,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377083773,15.0,194.73,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377083774,2.86,194.7,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377084077,2.86,194.68,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377084372,4.74306213,194.67,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377084579,2.86,194.68,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377084867,2.86,194.71,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377085175,2.86,194.69,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377085367,8.60300523,194.68,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377085567,2.86,194.69,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377085773,8.60271232,194.68,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377085973,2.86,194.69,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377086176,8.60311887,194.68,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377086372,2.86,194.68,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377089178,4.74533506,194.67,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377090077,8.60848748,194.67,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377095480,3.86315242,194.67,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377096179,2.86,194.71,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377096369,2.86,194.69,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377096573,3.86589591,194.68,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377096782,2.86,194.69,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377097082,3.86589612,194.68,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377097281,2.86,194.69,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377097483,3.86564234,194.68,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377097779,2.86,194.69,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377098081,6.72564234,194.68,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377098275,2.86,194.68,194.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377098475,2.86,194.68,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761377098676,6.50547365,194.67,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761377098879,2.64,194.67,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761377099378,2.64,194.67,194.65,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1761377100385,2.64,194.67,194.64,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761377100574,2.64,194.65,194.64,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761377100877,2.64,194.64,194.63,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761377101079,6.61000525,194.64,194.63,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761377101477,6.61000525,194.64,194.61,69.00048984]
["bitfinex-derivatives","SOLF0:USTF0",1761377101673,2.64,194.64,194.61,69.00048984]
["bitfinex-derivatives","SOLF0:USTF0",1761377101874,2.64,194.64,194.58,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761377102080,2.64,194.62,194.58,66.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761377102281,2.64,194.6,194.58,67.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761377103488,2.64,194.6,194.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761377104888,2.64,194.64,194.58,69.00108984]
["bitfinex-derivatives","SOLF0:USTF0",1761377105088,2.64,194.62,194.6,1.48648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377106785,2.64,194.66,194.6,6.11068984]
["bitfinex-derivatives","SOLF0:USTF0",1761377106978,2.64,194.64,194.62,1.48648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377107185,3.96729419,194.63,194.62,1.48648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377107584,6.60729419,194.63,194.62,1.48648984]
["bitfinex-derivatives","SOLF0:USTF0",1761377108691,6.60729419,194.63,194.6,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761377108991,2.64,194.63,194.6,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761377112498,2.64,194.63,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761377113398,2.64,194.63,194.6,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761377114498,2.64,194.63,194.6,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377123996,4.80149997,194.68,194.58,69.04729038]
["bitfinex-derivatives","SOLF0:USTF0",1761377123997,2.72,194.61,194.58,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761377124306,2.72,194.61,194.56,67.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761377124599,2.72,194.61,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377126600,2.72,194.61,194.56,67.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761377126901,2.72,194.61,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377127195,2.72,194.61,194.56,66.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761377127388,2.72,194.61,194.56,67.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761377127800,2.72,194.61,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377128093,2.72,194.61,194.56,66.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761377128293,2.72,194.61,194.56,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761377128798,2.72,194.61,194.56,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761377129798,2.72,194.61,194.56,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761377130004,2.72,194.59,194.56,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761377132303,2.72,194.59,194.55,64.36259038]
["bitfinex-derivatives","SOLF0:USTF0",1761377132502,2.72,194.59,194.55,65.20259038]
["bitfinex-derivatives","SOLF0:USTF0",1761377134202,2.72,194.59,194.55,64.36259038]
["bitfinex-derivatives","SOLF0:USTF0",1761377134505,21.39167555,194.67,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377134506,2.72,194.57,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377134806,2.72,194.57,194.53,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761377142698,2.72,194.57,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377152018,2.72,194.57,194.53,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377155316,2.72,194.57,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377161129,2.74,194.6,194.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377161325,2.74,194.58,194.57,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377161521,3.99093164,194.58,194.56,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761377161721,2.74,194.57,194.56,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761377164832,2.74,194.57,194.54,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377168933,15.0,194.65,194.55,2.32259038]
["bitfinex-derivatives","SOLF0:USTF0",1761377168934,2.84,194.6,194.55,2.32259038]
["bitfinex-derivatives","SOLF0:USTF0",1761377169236,2.84,194.58,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377169732,2.84,194.6,194.53,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761377169935,2.84,194.58,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377170130,3.99775283,194.57,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377170330,2.84,194.58,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377170634,3.99833774,194.57,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377170836,2.84,194.58,194.56,1.48708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377171032,3.99833774,194.57,194.56,1.48708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377171632,3.99833774,194.57,194.56,2.32708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377172136,4.80149997,194.61,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377172137,2.84,194.61,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377172338,6.8384813,194.6,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377172531,3.9984813,194.59,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377172727,2.84,194.6,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377172924,3.99910339,194.59,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377173127,2.84,194.6,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377173329,3.99889848,194.59,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377173626,3.99889848,194.58,194.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377174625,3.99889848,194.58,194.57,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761377174830,3.99889848,194.58,194.57,64.36708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377178139,2.84,194.6,194.57,64.36708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377178338,3.99924059,194.59,194.57,64.36708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377178636,3.99924059,194.58,194.57,64.36708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377179138,7.64149997,194.63,194.57,63.52708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377179440,2.84,194.61,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377179633,6.83902663,194.6,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377179833,3.99902663,194.59,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377180338,6.83902663,194.59,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377180541,6.83902663,194.59,194.57,63.52708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377180734,2.84,194.58,194.57,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761377181038,6.83887284,194.58,194.57,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761377184641,6.83887284,194.58,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377184841,2.84,194.58,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377185242,6.83872301,194.57,194.55,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761377185546,2.84,194.57,194.55,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761377186629,3.998993,194.56,194.55,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761377187031,3.998993,194.56,194.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377187234,4.80149997,194.61,194.5,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761377187235,2.84,194.54,194.5,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761377187434,3.99939574,194.53,194.5,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761377187641,2.84,194.53,194.5,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761377190448,2.84,194.53,194.5,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761377190957,2.84,194.51,194.5,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761377194654,2.84,194.54,194.5,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761377194842,2.84,194.52,194.5,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761377196955,2.84,194.52,194.5,64.36708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377197349,2.84,194.57,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377197544,15.0,194.59,194.52,2.32708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377197545,2.84,194.55,194.52,2.32708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377199348,2.86,194.58,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377199656,6.84460285,194.57,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377199852,3.98460285,194.56,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377200051,2.86,194.56,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377200251,2.86,194.56,194.54,1.48708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377201655,2.86,194.56,194.54,2.32708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377202555,17.86,194.59,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377202752,3.98397542,194.58,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377203057,3.98397542,194.57,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377203254,2.86,194.59,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377203456,2.86,194.57,194.55,1.48708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377203658,4.80149997,194.62,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377203659,2.86,194.55,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377203959,2.86,194.58,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377204254,6.84401556,194.57,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377204557,2.86,194.57,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377206162,2.86,194.57,194.53,2.32708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377210954,2.86,194.57,194.53,1.48708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377211463,2.86,194.57,194.51,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761377211665,2.86,194.57,194.52,2.32708369]
["bitfinex-derivatives","SOLF0:USTF0",1761377211963,2.86,194.57,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377215166,3.98439107,194.56,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377215366,2.86,194.56,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377220370,2.64,194.59,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377220569,6.62594166,194.58,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377220765,3.98594166,194.57,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377221070,2.64,194.57,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377222970,2.64,194.61,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377223267,2.64,194.59,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377223469,3.98889321,194.58,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377223669,2.64,194.59,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377223968,3.9892595,194.58,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377224171,2.64,194.59,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377224472,6.62964407,194.58,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377224671,2.64,194.58,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377228279,2.66,194.61,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377228575,2.66,194.59,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377228775,3.99008791,194.58,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377228973,2.66,194.59,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377229171,6.65008791,194.58,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377229367,2.66,194.61,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377229566,2.66,194.59,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377229768,2.66,194.57,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377231479,2.66,194.57,194.53,6.95288369]
["bitfinex-derivatives","SOLF0:USTF0",1761377232768,2.66,194.57,194.53,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761377234877,2.66,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761377235079,2.66,194.57,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377235676,2.66,194.57,194.53,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761377235976,2.66,194.57,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377241179,6.65286794,194.56,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377241380,2.66,194.56,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377248577,2.66,194.56,194.53,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761377252079,2.66,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761377255687,2.66,194.56,194.53,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761377257087,2.66,194.59,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377257277,2.66,194.57,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377257476,3.98937579,194.56,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377257686,2.66,194.57,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377257885,3.98937579,194.56,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377258087,2.66,194.57,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377258287,6.8295338,194.56,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377258487,2.84,194.56,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377260993,2.84,194.56,194.53,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761377261290,2.84,194.56,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377264091,3.99112246,194.55,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377264391,2.84,194.55,194.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377272098,2.84,194.55,194.53,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761377272300,2.84,194.58,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377272488,6.83150982,194.57,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377272689,3.99150982,194.56,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377272890,2.84,194.57,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377273091,3.99146986,194.56,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377273297,2.84,194.57,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377273493,6.8315783,194.56,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377273693,2.84,194.56,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377275199,4.79986098,194.6,194.54,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761377275399,6.83208089,194.59,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377275598,3.99208089,194.58,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377275797,3.99208089,194.57,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377275997,2.84,194.58,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377276299,6.83191307,194.57,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377276596,2.84,194.57,194.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377277103,2.84,194.57,194.55,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761377279196,2.73,194.61,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377279395,6.72013878,194.6,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377279598,3.99013878,194.59,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377280997,2.73,194.6,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377283198,3.97341622,194.59,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377283799,6.70341622,194.59,194.57,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1761377284004,2.73,194.59,194.57,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1761377284705,2.73,194.59,194.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761377287899,3.97252842,194.58,194.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761377288298,6.75252842,194.58,194.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761377288699,6.75252842,194.58,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761377288898,2.78,194.58,194.55,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761377290097,2.78,194.58,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761377290300,2.78,194.58,194.55,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761377290600,2.78,194.58,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377292006,2.78,194.58,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761377292302,2.78,194.58,194.55,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761377292697,2.78,194.58,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377294404,2.78,194.6,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377294704,6.75244463,194.59,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377294908,2.78,194.59,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377302709,2.78,194.59,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761377302901,2.78,194.58,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377305313,2.78,194.58,194.54,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761377309323,2.78,194.58,194.54,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761377309618,2.78,194.58,194.54,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761377313121,3.97490316,194.57,194.54,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761377313317,2.78,194.57,194.54,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761377313515,2.78,194.57,194.52,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761377313719,2.78,194.55,194.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761377317219,2.78,194.55,194.5,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761377317220,3.97532165,194.54,194.5,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761377317525,2.78,194.53,194.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761377317817,4.26737615,194.53,194.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761377318017,2.65,194.52,194.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761377322820,2.65,194.52,194.47,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761377323024,2.65,194.52,194.47,67.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761377326128,2.65,194.52,194.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377326828,2.65,194.52,194.47,67.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761377328332,2.65,194.52,194.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377332638,2.65,194.55,194.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377332838,3.96168817,194.54,194.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377333135,2.65,194.53,194.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377335535,2.65,194.53,194.43,74.85516894]
["bitfinex-derivatives","SOLF0:USTF0",1761377335740,2.65,194.53,194.38,236.63746428]
["bitfinex-derivatives","SOLF0:USTF0",1761377335741,2.65,194.5,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377335929,2.65,194.5,194.44,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377340841,3.9608396,194.52,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377341148,2.61,194.53,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377341340,4.14279076,194.52,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377341542,6.75279076,194.51,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377341742,2.61,194.51,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377343242,1.48737615,194.47,194.43,61.75505787]
["bitfinex-derivatives","SOLF0:USTF0",1761377343447,2.61,194.43,194.37,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377345147,1.48737615,194.48,194.37,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377345349,2.61,194.47,194.37,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377345544,2.61,194.47,194.39,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377351957,2.61,194.47,194.39,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1761377352157,2.61,194.47,194.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377352655,2.61,194.47,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377353054,2.61,194.47,194.41,67.1487]
["bitfinex-derivatives","SOLF0:USTF0",1761377354454,2.61,194.47,194.41,67.9887]
["bitfinex-derivatives","SOLF0:USTF0",1761377359362,2.85,194.45,194.41,67.9887]
["bitfinex-derivatives","SOLF0:USTF0",1761377362362,2.85,194.48,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377362564,2.32734928,194.49,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377362565,2.85,194.46,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377362865,7.00200047,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377363057,2.85,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377371371,4.26824566,194.44,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377371667,2.85,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377371867,4.26853275,194.44,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377372068,2.85,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377372269,4.26853275,194.44,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377372470,2.85,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377372672,4.26891576,194.44,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377372871,2.85,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377373071,4.26891576,194.44,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377373271,2.85,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377373468,4.26936204,194.44,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377373674,2.85,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377373874,4.26936204,194.44,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377374075,2.85,194.45,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377374273,7.11936204,194.44,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377374470,4.26936204,194.43,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377374873,4.79052606,194.48,194.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377374874,2.85,194.47,194.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377375067,4.2696568,194.46,194.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377375270,5.17734928,194.49,194.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377375473,7.07495317,194.48,194.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377375675,4.22495317,194.47,194.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377375871,4.22495317,194.46,194.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377376173,2.85,194.48,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377376373,4.18020428,194.47,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377376569,4.18020428,194.46,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377378275,2.85,194.48,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377378476,4.18208848,194.47,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377378677,4.18208848,194.46,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377385183,2.64,194.48,194.45,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761377387583,4.11343401,194.47,194.45,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761377389184,7.45217007,194.54,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377389488,4.11423571,194.53,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377389684,6.75423571,194.52,194.49,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761377389888,2.64,194.52,194.5,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761377390476,2.64,194.52,194.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761377390677,2.64,194.56,194.5,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761377390882,2.64,194.54,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377391090,6.7099815,194.53,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377391291,2.64,194.53,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377393495,2.64,194.53,194.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761377394092,2.64,194.56,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377394293,6.70397848,194.55,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377394592,2.64,194.55,194.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377396994,2.64,194.55,194.5,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761377398294,2.64,194.55,194.49,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761377398495,2.64,194.55,194.5,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761377401598,3.91544258,194.54,194.49,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761377401798,2.63,194.53,194.49,66.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761377402196,2.63,194.53,194.49,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761377402397,2.63,194.52,194.49,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761377402595,2.63,194.52,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377402802,2.63,194.51,194.45,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761377404101,2.63,194.51,194.45,66.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761377406708,2.63,194.51,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377408103,2.63,194.51,194.47,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761377408309,2.63,194.51,194.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377409198,3.91698587,194.54,194.5,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377409397,2.66,194.54,194.51,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377410412,2.66,194.54,194.51,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761377410612,2.66,194.58,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377410914,2.66,194.56,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377411213,2.66,194.55,194.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377415111,2.66,194.55,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761377415412,2.66,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761377415612,2.66,194.54,194.47,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1761377415817,2.66,194.51,194.47,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1761377416713,1.48894604,194.5,194.47,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1761377416913,2.66,194.49,194.47,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1761377417310,2.66,194.49,194.46,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761377420823,2.66,194.49,194.46,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761377424925,2.66,194.49,194.46,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761377426119,2.66,194.49,194.47,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377427323,2.66,194.49,194.46,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761377427720,2.66,194.49,194.45,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761377427922,2.66,194.46,194.44,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761377429024,2.66,194.46,194.44,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761377430729,2.66,194.46,194.44,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761377436431,2.66,194.46,194.44,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761377438028,2.66,194.46,194.44,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761377438429,2.66,194.46,194.44,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761377439937,2.61,194.48,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377447735,2.61,194.48,194.44,67.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761377453848,2.61,194.48,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377457151,2.61,194.48,194.44,67.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761377458355,3.93064356,194.47,194.44,67.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761377458655,2.61,194.47,194.44,67.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761377459756,2.61,194.47,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377460557,2.61,194.47,194.44,66.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761377460858,2.61,194.47,194.44,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761377461450,2.61,194.45,194.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377461650,2.61,194.45,194.41,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761377461848,2.61,194.43,194.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377462051,3.93403985,194.44,194.38,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761377462052,2.61,194.42,194.38,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377467169,2.61,194.41,194.38,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377471673,2.66,194.38,194.35,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377471867,2.66,194.38,194.36,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761377473377,2.66,194.38,194.33,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761377473771,2.66,194.38,194.33,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761377474274,2.66,194.38,194.34,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377475267,1.48894604,194.41,194.34,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377475577,2.66,194.39,194.34,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377475974,2.66,194.39,194.35,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377481179,2.66,194.39,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761377481180,2.66,194.41,194.37,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377482685,2.66,194.41,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761377483090,2.66,194.4,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761377484081,2.66,194.4,194.34,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377486288,2.66,194.4,194.32,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761377487496,2.66,194.4,194.32,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761377488388,2.66,194.4,194.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377488990,2.66,194.4,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761377489190,2.66,194.4,194.31,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1761377489889,2.66,194.4,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761377490086,2.66,194.4,194.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377490485,2.66,194.4,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761377490691,2.66,194.39,194.3,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761377490892,2.66,194.38,194.3,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761377491797,2.66,194.38,194.3,67.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761377492596,2.66,194.38,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761377492796,2.66,194.38,194.31,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1761377496199,2.66,194.38,194.32,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761377496703,2.66,194.38,194.33,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377497096,15.0,194.4,194.31,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377497299,17.66,194.4,194.31,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377497502,2.66,194.39,194.31,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377497799,2.66,194.39,194.35,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377500402,2.66,194.39,194.36,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377500596,6.65044469,194.42,194.36,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377500791,2.72,194.42,194.36,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377501197,2.72,194.42,194.36,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761377501393,2.72,194.42,194.37,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377503293,6.65366956,194.42,194.37,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377503498,2.72,194.41,194.37,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377505703,2.72,194.44,194.37,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377506006,6.65491191,194.43,194.37,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377506308,2.72,194.42,194.38,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377513011,15.0,194.46,194.31,2.32882193]
["bitfinex-derivatives","SOLF0:USTF0",1761377513012,2.72,194.45,194.39,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377513213,15.0,194.46,194.39,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377513214,2.72,194.43,194.39,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377514008,2.72,194.43,194.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377519012,2.72,194.43,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761377519312,2.72,194.43,194.41,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377523616,2.72,194.43,194.41,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761377523918,17.32882193,194.5,194.42,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377523919,2.79,194.46,194.42,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377525123,2.79,194.46,194.43,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377525828,2.79,194.49,194.4,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377526813,2.79,194.49,194.45,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377527618,3.9268709,194.52,194.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377527619,2.79,194.51,194.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377529125,2.79,194.51,194.48,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761377529421,2.8,194.52,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377534632,2.8,194.52,194.5,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761377538529,2.8,194.52,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377538830,1.48868678,194.5,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377539918,1.48868678,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761377540230,2.8,194.49,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377540431,1.48868678,194.43,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377541625,172.76539471,194.56,194.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377541626,1.48868678,194.49,194.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377542928,1.48868678,194.49,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761377543133,1.48868678,194.49,194.47,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761377543336,2.8,194.51,194.47,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761377543531,2.8,194.52,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377543930,2.8,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761377546837,1.48868678,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761377547138,2.8,194.5,194.46,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761377547336,2.8,194.5,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761377547724,4.28868678,194.48,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761377551229,1.48868678,194.48,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761377551435,2.8,194.47,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761377564044,2.62,194.49,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761377564252,2.62,194.49,194.46,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761377564849,2.62,194.49,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761377565043,2.62,194.49,194.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377565245,2.62,194.49,194.44,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761377565446,2.62,194.49,194.44,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761377565951,2.62,194.49,194.44,67.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761377566260,2.62,194.49,194.44,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761377566450,2.62,194.49,194.44,67.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761377567257,2.62,194.49,194.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377569058,2.62,194.49,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761377569268,2.62,194.47,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761377569655,2.62,194.47,194.42,27.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761377571058,2.62,194.47,194.42,28.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761377573464,2.62,194.47,194.42,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1761377573966,2.62,194.47,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761377574660,2.62,194.47,194.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761377574661,2.62,194.45,194.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377574865,2.62,194.45,194.37,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761377575061,2.62,194.45,194.38,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377575968,2.62,194.45,194.38,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1761377576268,2.62,194.44,194.38,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1761377577466,6.52642809,194.48,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377577771,3.90642809,194.47,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377577962,2.62,194.47,194.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377578367,2.62,194.47,194.42,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761377578564,2.62,194.47,194.4,1.48868678]
["bitfinex-derivatives","SOLF0:USTF0",1761377578565,2.62,194.47,194.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377579659,3.90576744,194.5,194.44,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377579857,2.65,194.49,194.44,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377581672,2.65,194.49,194.39,1.48868678]
["bitfinex-derivatives","SOLF0:USTF0",1761377581974,1.48868678,194.5,194.39,1.48868678]
["bitfinex-derivatives","SOLF0:USTF0",1761377581975,1.48868678,194.5,194.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377583076,2.65,194.49,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377597289,1.48868678,194.47,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377598692,2.65,194.49,194.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377598886,2.65,194.49,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761377599290,2.65,194.49,194.45,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761377599587,2.73,194.53,194.43,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761377599785,4.60374269,194.54,194.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377599985,2.73,194.62,194.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377600180,5.05687414,194.62,194.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377600380,2.73,194.65,194.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377600580,5.05687414,194.65,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377600983,2.73,194.65,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377601191,5.05687414,194.65,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377601488,2.73,194.65,194.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377601688,2.73,194.65,194.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761377602894,0.16179039,194.65,194.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377603092,0.16179039,194.65,194.62,5.08235083]
["bitfinex-derivatives","SOLF0:USTF0",1761377603290,9.62163357,194.78,194.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377603291,6.41442238,194.77,194.63,5.08235083]
["bitfinex-derivatives","SOLF0:USTF0",1761377603497,6.36428991,194.77,194.65,2.32687414]
["bitfinex-derivatives","SOLF0:USTF0",1761377603801,6.36428991,194.86,194.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377604090,9.62163357,194.93,194.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377604292,9.62163357,194.94,194.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377604593,9.62163357,194.94,194.67,71.9078]
["bitfinex-derivatives","SOLF0:USTF0",1761377604594,13.48,194.98,194.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377604793,2.73,194.92,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377605003,2.32687414,194.9,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377605189,2.73,194.92,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377605385,2.73,194.92,194.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377605588,2.32687414,195.0,194.84,5.08235083]
["bitfinex-derivatives","SOLF0:USTF0",1761377605589,2.73,194.89,194.84,5.08235083]
["bitfinex-derivatives","SOLF0:USTF0",1761377605792,2.73,194.89,194.85,5.08235083]
["bitfinex-derivatives","SOLF0:USTF0",1761377606001,2.73,194.89,194.86,5.08235083]
["bitfinex-derivatives","SOLF0:USTF0",1761377606195,2.73,194.89,194.87,5.08235083]
["bitfinex-derivatives","SOLF0:USTF0",1761377606398,2.32687414,194.88,194.82,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761377606603,2.73,194.99,194.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761377607097,2.73,194.99,194.78,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761377607391,2.73,194.99,194.76,105.48387915]
["bitfinex-derivatives","SOLF0:USTF0",1761377607392,2.73,194.99,194.76,102.73387915]
["bitfinex-derivatives","SOLF0:USTF0",1761377607590,9.62163357,195.02,194.76,102.73387915]
["bitfinex-derivatives","SOLF0:USTF0",1761377607591,2.73,194.93,194.76,102.73387915]
["bitfinex-derivatives","SOLF0:USTF0",1761377607791,2.73,194.93,194.56,71.9488]
["bitfinex-derivatives","SOLF0:USTF0",1761377607792,2.73,194.82,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377607992,2.73,194.8,194.66,2.32687414]
["bitfinex-derivatives","SOLF0:USTF0",1761377608196,2.73,194.8,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377608386,2.73,194.8,194.61,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761377608387,2.73,194.8,194.73,2.32687414]
["bitfinex-derivatives","SOLF0:USTF0",1761377608598,2.73,194.8,194.7,2.32687414]
["bitfinex-derivatives","SOLF0:USTF0",1761377608792,2.73,194.8,194.67,2.32687414]
["bitfinex-derivatives","SOLF0:USTF0",1761377608993,5.05687414,194.8,194.67,2.32687414]
["bitfinex-derivatives","SOLF0:USTF0",1761377609193,2.73,194.79,194.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761377609393,2.73,194.79,194.65,2.32687414]
["bitfinex-derivatives","SOLF0:USTF0",1761377609701,2.73,194.79,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377609896,2.73,194.79,194.65,2.32687414]
["bitfinex-derivatives","SOLF0:USTF0",1761377610294,2.73,194.79,194.66,2.32687414]
["bitfinex-derivatives","SOLF0:USTF0",1761377610695,2.73,194.79,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377611497,2.73,194.79,194.63,8.67378096]
["bitfinex-derivatives","SOLF0:USTF0",1761377611699,2.73,194.79,194.64,3.9651747]
["bitfinex-derivatives","SOLF0:USTF0",1761377611891,2.73,194.79,194.59,4.70860626]
["bitfinex-derivatives","SOLF0:USTF0",1761377612093,2.73,194.79,194.6,3.96781302]
["bitfinex-derivatives","SOLF0:USTF0",1761377612293,2.73,194.79,194.61,3.96781302]
["bitfinex-derivatives","SOLF0:USTF0",1761377612598,2.73,194.79,194.62,3.96781302]
["bitfinex-derivatives","SOLF0:USTF0",1761377612802,2.73,194.79,194.63,3.96781302]
["bitfinex-derivatives","SOLF0:USTF0",1761377613004,2.73,194.79,194.64,3.96781302]
["bitfinex-derivatives","SOLF0:USTF0",1761377613299,2.73,194.79,194.65,3.96781302]
["bitfinex-derivatives","SOLF0:USTF0",1761377613499,2.73,194.79,194.59,4.70860626]
["bitfinex-derivatives","SOLF0:USTF0",1761377613699,2.73,194.79,194.6,3.96726785]
["bitfinex-derivatives","SOLF0:USTF0",1761377614000,2.73,194.79,194.61,3.96726785]
["bitfinex-derivatives","SOLF0:USTF0",1761377614202,2.73,194.79,194.62,3.96726785]
["bitfinex-derivatives","SOLF0:USTF0",1761377614502,2.73,194.79,194.63,3.96726785]
["bitfinex-derivatives","SOLF0:USTF0",1761377614700,2.73,194.79,194.64,3.96726785]
["bitfinex-derivatives","SOLF0:USTF0",1761377615001,2.73,194.79,194.65,3.96726785]
["bitfinex-derivatives","SOLF0:USTF0",1761377615201,2.73,194.79,194.66,3.96726785]
["bitfinex-derivatives","SOLF0:USTF0",1761377615503,2.73,194.79,194.61,7.45860626]
["bitfinex-derivatives","SOLF0:USTF0",1761377615702,2.73,194.79,194.62,3.96630556]
["bitfinex-derivatives","SOLF0:USTF0",1761377615900,2.73,194.79,194.63,3.96630556]
["bitfinex-derivatives","SOLF0:USTF0",1761377616107,2.73,194.79,194.64,3.96630556]
["bitfinex-derivatives","SOLF0:USTF0",1761377616293,2.73,194.79,194.65,3.96630556]
["bitfinex-derivatives","SOLF0:USTF0",1761377616493,2.73,194.79,194.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761377616699,2.73,194.79,194.62,3.9669095]
["bitfinex-derivatives","SOLF0:USTF0",1761377617001,2.73,194.79,194.63,3.9669095]
["bitfinex-derivatives","SOLF0:USTF0",1761377617200,2.73,194.79,194.64,3.9669095]
["bitfinex-derivatives","SOLF0:USTF0",1761377617404,2.73,194.79,194.59,4.70860626]
["bitfinex-derivatives","SOLF0:USTF0",1761377617603,2.73,194.78,194.6,3.96905266]
["bitfinex-derivatives","SOLF0:USTF0",1761377617800,2.69,194.76,194.61,3.96905266]
["bitfinex-derivatives","SOLF0:USTF0",1761377617999,2.69,194.76,194.57,6.03434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377618196,2.69,194.76,194.58,3.97057728]
["bitfinex-derivatives","SOLF0:USTF0",1761377618400,2.69,194.76,194.59,8.8534063]
["bitfinex-derivatives","SOLF0:USTF0",1761377618601,2.69,194.76,194.6,4.88282902]
["bitfinex-derivatives","SOLF0:USTF0",1761377618796,6.03434857,194.74,194.55,4.70860626]
["bitfinex-derivatives","SOLF0:USTF0",1761377618996,0.32,194.72,194.56,4.88394705]
["bitfinex-derivatives","SOLF0:USTF0",1761377619205,0.32,194.72,194.51,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761377619408,0.32,194.72,194.52,3.9754503]
["bitfinex-derivatives","SOLF0:USTF0",1761377619607,0.32,194.72,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377619608,0.32,194.72,194.49,8.81434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377619815,0.32,194.72,194.5,3.93221558]
["bitfinex-derivatives","SOLF0:USTF0",1761377620108,0.32,194.67,194.49,8.81434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377620408,0.32,194.67,194.5,3.93336867]
["bitfinex-derivatives","SOLF0:USTF0",1761377620708,0.32,194.65,194.51,3.93336867]
["bitfinex-derivatives","SOLF0:USTF0",1761377621008,0.32,194.65,194.49,6.03434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377621009,0.32,194.64,194.49,6.03434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377621608,0.32,194.64,194.46,6.03434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377621804,0.32,194.64,194.47,3.93669952]
["bitfinex-derivatives","SOLF0:USTF0",1761377622005,0.32,194.64,194.41,6.03434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377622312,0.32,194.64,194.42,3.93880687]
["bitfinex-derivatives","SOLF0:USTF0",1761377622515,0.32,194.64,194.43,3.93880687]
["bitfinex-derivatives","SOLF0:USTF0",1761377622715,0.32,194.64,194.44,3.93880687]
["bitfinex-derivatives","SOLF0:USTF0",1761377623013,0.32,194.62,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377623209,0.32,194.62,194.43,6.71854143]
["bitfinex-derivatives","SOLF0:USTF0",1761377623413,0.32,194.62,194.44,3.93854143]
["bitfinex-derivatives","SOLF0:USTF0",1761377623612,0.32,194.62,194.45,3.93854143]
["bitfinex-derivatives","SOLF0:USTF0",1761377623806,0.32,194.62,194.46,3.93854143]
["bitfinex-derivatives","SOLF0:USTF0",1761377624008,0.32,194.62,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377624207,0.32,194.62,194.46,6.03434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377624409,0.32,194.62,194.47,3.9367187]
["bitfinex-derivatives","SOLF0:USTF0",1761377624611,0.32,194.62,194.46,8.81434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377624812,0.32,194.62,194.47,3.93667478]
["bitfinex-derivatives","SOLF0:USTF0",1761377625018,0.32,194.62,194.46,8.81434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377625219,0.32,194.62,194.47,3.93667478]
["bitfinex-derivatives","SOLF0:USTF0",1761377625420,0.32,194.62,194.46,8.81434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377626918,0.32,194.62,194.47,3.93663288]
["bitfinex-derivatives","SOLF0:USTF0",1761377627119,0.32,194.62,194.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377628121,0.32,194.62,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377628319,0.32,194.6,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377628629,0.32,194.58,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377628922,0.32,194.56,194.41,3.93900787]
["bitfinex-derivatives","SOLF0:USTF0",1761377629226,0.32,194.56,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377629427,0.32,194.56,194.39,6.03434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377630530,0.32,194.56,194.39,8.81434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377630936,0.32,194.56,194.4,4.79869797]
["bitfinex-derivatives","SOLF0:USTF0",1761377631131,0.32,194.56,194.41,4.79869797]
["bitfinex-derivatives","SOLF0:USTF0",1761377631432,0.32,194.54,194.42,4.79869797]
["bitfinex-derivatives","SOLF0:USTF0",1761377631638,0.32,194.54,194.43,4.79869797]
["bitfinex-derivatives","SOLF0:USTF0",1761377631832,0.32,194.54,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377631833,0.32,194.54,194.44,4.79869797]
["bitfinex-derivatives","SOLF0:USTF0",1761377632036,0.32,194.54,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377632236,0.32,194.54,194.42,4.79695174]
["bitfinex-derivatives","SOLF0:USTF0",1761377632438,0.32,194.54,194.43,4.79695174]
["bitfinex-derivatives","SOLF0:USTF0",1761377632638,0.32,194.54,194.44,4.79695174]
["bitfinex-derivatives","SOLF0:USTF0",1761377632933,0.32,194.54,194.38,8.81434857]
["bitfinex-derivatives","SOLF0:USTF0",1761377633132,0.32,194.54,194.39,8.6868457]
["bitfinex-derivatives","SOLF0:USTF0",1761377633334,0.32,194.54,194.4,4.79573178]
["bitfinex-derivatives","SOLF0:USTF0",1761377633537,0.32,194.54,194.41,4.79573178]
["bitfinex-derivatives","SOLF0:USTF0",1761377633737,0.32,194.54,194.42,4.79573178]
["bitfinex-derivatives","SOLF0:USTF0",1761377633937,0.32,194.54,194.43,4.79573178]
["bitfinex-derivatives","SOLF0:USTF0",1761377634135,0.32,194.52,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377634339,0.32,194.52,194.35,4.79514365]
["bitfinex-derivatives","SOLF0:USTF0",1761377634641,0.32,194.52,194.36,4.79514365]
["bitfinex-derivatives","SOLF0:USTF0",1761377634837,0.32,194.52,194.37,4.79514365]
["bitfinex-derivatives","SOLF0:USTF0",1761377635042,0.32,194.52,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377635338,0.32,194.52,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377635541,0.32,194.52,194.35,7.39250489]
["bitfinex-derivatives","SOLF0:USTF0",1761377635731,0.32,194.52,194.36,4.61250489]
["bitfinex-derivatives","SOLF0:USTF0",1761377635932,0.32,194.52,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377643141,38.88,194.51,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377643346,0.32,194.5,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377643755,0.32,194.49,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761377643940,0.32,194.49,194.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377644141,0.32,194.47,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377644345,0.32,194.47,194.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377644547,15.32,194.46,194.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377645354,0.32,194.46,194.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377646946,0.32,194.46,194.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377647452,0.32,194.49,194.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377649045,0.32,194.49,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377649450,0.32,194.49,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377650353,6.03434857,194.56,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377650354,0.33,194.53,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377650655,0.33,194.53,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377651758,0.33,194.53,194.44,7.32245901]
["bitfinex-derivatives","SOLF0:USTF0",1761377651955,0.33,194.53,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377652954,0.33,194.53,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377653149,62.86,194.55,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377653354,62.86,194.55,194.48,7.33248867]
["bitfinex-derivatives","SOLF0:USTF0",1761377653553,63.19,194.56,194.49,4.59278415]
["bitfinex-derivatives","SOLF0:USTF0",1761377653754,63.19,194.56,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377653956,63.19,194.56,194.49,7.33278415]
["bitfinex-derivatives","SOLF0:USTF0",1761377654155,63.19,194.56,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377654358,63.19,194.56,194.5,7.33657036]
["bitfinex-derivatives","SOLF0:USTF0",1761377654658,63.19,194.56,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377655460,0.33,194.55,194.51,7.34003423]
["bitfinex-derivatives","SOLF0:USTF0",1761377655660,0.33,194.55,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377656062,0.33,194.55,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377656265,0.33,194.55,194.45,7.34027354]
["bitfinex-derivatives","SOLF0:USTF0",1761377656458,0.33,194.55,194.46,4.60027354]
["bitfinex-derivatives","SOLF0:USTF0",1761377656760,0.33,194.55,194.47,4.60027354]
["bitfinex-derivatives","SOLF0:USTF0",1761377656961,0.33,194.55,194.48,4.60027354]
["bitfinex-derivatives","SOLF0:USTF0",1761377657162,0.33,194.55,194.49,4.60027354]
["bitfinex-derivatives","SOLF0:USTF0",1761377657364,0.33,194.55,194.5,4.60027354]
["bitfinex-derivatives","SOLF0:USTF0",1761377657565,0.33,194.55,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377657767,0.33,194.55,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377658065,0.33,194.55,194.48,4.60905586]
["bitfinex-derivatives","SOLF0:USTF0",1761377658269,0.33,194.55,194.49,4.60905586]
["bitfinex-derivatives","SOLF0:USTF0",1761377658469,0.33,194.55,194.5,4.60905586]
["bitfinex-derivatives","SOLF0:USTF0",1761377658663,0.33,194.55,194.51,4.60905586]
["bitfinex-derivatives","SOLF0:USTF0",1761377658864,0.33,194.55,194.52,4.60905586]
["bitfinex-derivatives","SOLF0:USTF0",1761377659067,0.33,194.55,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377659367,0.33,194.55,194.48,4.61342047]
["bitfinex-derivatives","SOLF0:USTF0",1761377659567,0.33,194.55,194.49,4.61342047]
["bitfinex-derivatives","SOLF0:USTF0",1761377659768,0.33,194.55,194.5,4.61342047]
["bitfinex-derivatives","SOLF0:USTF0",1761377660069,0.33,194.55,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377660070,0.33,194.55,194.51,4.61342047]
["bitfinex-derivatives","SOLF0:USTF0",1761377660257,0.33,194.55,194.52,4.6233719]
["bitfinex-derivatives","SOLF0:USTF0",1761377660461,0.33,194.55,194.53,4.6233719]
["bitfinex-derivatives","SOLF0:USTF0",1761377660657,0.33,194.55,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377660863,0.33,194.55,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377661062,0.33,194.55,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377661260,62.86,194.56,194.52,7.3633548]
["bitfinex-derivatives","SOLF0:USTF0",1761377661468,0.33,194.55,194.53,4.6233548]
["bitfinex-derivatives","SOLF0:USTF0",1761377661669,0.33,194.55,194.54,4.6233548]
["bitfinex-derivatives","SOLF0:USTF0",1761377662164,0.33,194.55,194.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377662973,0.33,194.52,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377663767,0.33,194.52,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377664368,0.33,194.52,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377664961,0.33,194.51,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377665770,0.33,194.5,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377666170,4.05292056,194.49,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377666377,47.38,194.48,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377666871,47.71,194.48,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377667172,0.33,194.47,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377667568,0.33,194.46,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377669677,3.72292056,194.45,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377669878,4.05292056,194.45,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377670274,3.72292056,194.45,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377670480,0.33,194.44,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377670980,0.33,194.44,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377671387,0.33,194.44,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377671585,4.79201346,194.42,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377671781,3.70016648,194.41,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377671981,3.70016648,194.4,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377672179,3.70016648,194.39,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377672380,3.70016648,194.38,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377672694,5.19158413,194.37,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377672983,3.70016648,194.36,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377673184,3.70016648,194.35,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377673487,3.70016648,194.36,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377673688,3.70016648,194.35,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377673890,3.70016648,194.36,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377674280,5.19158413,194.37,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377674484,1.49141765,194.37,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377674685,3.70016648,194.37,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377674888,1.49141765,194.36,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377676283,4.03016648,194.39,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377676284,3.70016648,194.39,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377676486,1.49141765,194.37,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377676886,1.49141765,194.33,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377679193,5.12201346,194.39,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377679495,1.49141765,194.36,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377680597,1.49141765,194.34,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377684399,1.49141765,194.36,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377684893,1.49141765,194.33,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377687186,1.49141765,194.35,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377687590,1.49141765,194.37,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377690305,1.49141765,194.36,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377690803,1.49141765,194.38,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377693004,1.49141765,194.36,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377694793,1.49141765,194.34,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761377696704,1.49141765,194.34,194.23,1.49141765]
["bitfinex-derivatives","SOLF0:USTF0",1761377696705,1.49141765,194.32,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761377699204,1.81141765,194.32,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761377700303,44.3,194.43,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761377700304,1.81141765,194.3,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761377700599,1.49141765,194.28,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761377702808,1.49141765,194.28,194.08,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761377702809,1.49141765,194.25,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377709602,1.82141765,194.25,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377711009,1.49141765,194.23,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377713606,1.82141765,194.23,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377713999,1.49141765,194.2,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377714812,1.49141765,194.2,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377717414,1.49141765,194.21,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377718013,5.23922764,194.23,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377718218,1.49141765,194.23,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377718511,1.49141765,194.2,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377720708,3.74780999,194.24,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377720709,6.08160419,194.24,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377720904,0.33,194.19,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377722115,2.3337942,194.2,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377722816,6.08160419,194.24,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377723016,3.74741002,194.23,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377723221,6.41120422,194.24,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377723422,0.33,194.23,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377725020,0.33,194.23,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377728320,6.08120422,194.24,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377728718,6.08120422,194.24,194.13,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761377728922,6.08120422,194.24,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377729217,6.08120422,194.24,194.01,40.76618766]
["bitfinex-derivatives","SOLF0:USTF0",1761377729218,2.3337942,194.2,194.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377729419,2.3337942,194.17,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377729826,0.33,194.19,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377730220,2.3337942,194.2,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377730928,2.3337942,194.2,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377732029,2.3337942,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377734032,2.6637942,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377734825,2.3337942,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377737532,2.3337942,194.2,194.12,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761377737740,2.3337942,194.2,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377739142,3.74741002,194.24,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377739143,4.06741002,194.24,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377739343,6.40120422,194.24,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377741131,3.74741002,194.23,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377743140,3.74741002,194.22,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377743333,3.74741002,194.23,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377743535,3.74741002,194.22,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377743738,3.74741002,194.23,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377744041,74.93638406,194.25,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377744042,3.74741002,194.22,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377744340,3.74741002,194.21,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377744538,3.74741002,194.23,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377744756,2.3337942,194.21,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377745040,3.74741002,194.2,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377748145,3.74741002,194.23,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377748344,3.74741002,194.22,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377748647,3.74741002,194.21,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377748841,3.74741002,194.2,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377749047,3.74741002,194.23,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377749251,3.74741002,194.22,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377749443,3.74741002,194.21,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377749643,3.74741002,194.2,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377749948,3.74741002,194.23,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377750149,3.74741002,194.22,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377750343,3.74741002,194.23,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377750652,2.3337942,194.24,194.1,9.56462388]
["bitfinex-derivatives","SOLF0:USTF0",1761377750653,3.74741002,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377750838,3.74741002,194.23,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377751150,3.74741002,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377751347,3.74741002,194.23,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377751550,3.74741002,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377751748,3.74741002,194.23,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377751954,3.74741002,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377752248,3.74741002,194.23,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377752441,3.74741002,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377752741,2.3337942,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377752946,3.7682372,194.23,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377753146,3.7682372,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377753347,2.3337942,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377753549,3.76834082,194.23,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377753751,3.76834082,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377753942,2.3337942,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377754137,3.76834082,194.23,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377754448,3.76834082,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377754648,2.3337942,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377754649,3.76834082,194.21,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377754849,3.76834082,194.23,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377755048,3.76834082,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377755246,3.76846248,194.21,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377755447,80.0358206,194.25,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377755448,2.3337942,194.23,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377755647,3.76846316,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377755846,3.76846316,194.21,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377756039,2.6537942,194.23,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377756240,3.7684627,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377756445,3.7684627,194.21,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377756640,0.32,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377756846,4.08855544,194.21,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377757152,3.76865,194.2,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377757448,3.76865,194.19,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377758538,4.09865,194.19,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377758751,0.33,194.19,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377759654,3.76896344,194.18,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377760154,2.3337942,194.17,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377762449,3.76896344,194.18,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377762753,6.10275764,194.22,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377763051,3.76896344,194.21,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377763251,3.79211174,194.2,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377763948,2.3337942,194.22,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377763949,3.79211174,194.21,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377764147,3.79211174,194.2,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377764351,3.79211174,194.21,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377764549,3.79211174,194.2,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377764845,3.79211174,194.19,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377765045,2.3337942,194.19,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761377765244,6.12590594,194.19,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377765453,3.792324,194.18,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377765650,3.792324,194.17,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377765847,3.792324,194.18,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377766047,2.6637942,194.19,194.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377766243,3.79274627,194.18,194.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377767253,2.3337942,194.19,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377767457,3.79346492,194.18,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377767657,2.3337942,194.19,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377767857,3.79346469,194.18,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377768157,2.3337942,194.19,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377768360,3.79343374,194.18,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377768659,2.3337942,194.19,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377768849,3.79347422,194.18,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377769049,0.33,194.21,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377769355,3.79357258,194.2,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377769556,3.79357258,194.19,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377769856,3.79357258,194.18,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377770044,0.33,194.21,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377770250,3.79357258,194.2,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761377770457,0.33,194.18,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377770652,4.123734,194.17,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377770855,0.33,194.16,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377771156,2.6637942,194.19,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377771354,3.7936585,194.18,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377771654,4.1236585,194.17,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377771854,3.7936585,194.16,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377772053,0.33,194.17,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377772265,3.7935184,194.16,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377778361,3.7935184,194.18,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377778562,3.7935184,194.17,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377778753,3.7935184,194.16,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377778950,4.1235184,194.18,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377779162,0.33,194.16,194.09,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1761377779462,0.33,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377780062,0.33,194.16,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377780263,4.12291335,194.16,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377780561,0.33,194.16,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377781060,4.12291335,194.16,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377781263,0.33,194.16,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377781656,4.12291335,194.16,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377781853,0.33,194.16,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377782167,0.33,194.14,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377782458,4.12291335,194.14,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377782662,1.82461425,194.14,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377782858,5.6175276,194.14,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377783058,1.82461425,194.14,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377783862,5.6175276,194.14,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377784059,1.82461425,194.14,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377785364,0.33,194.14,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377785660,1.82461425,194.14,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377786163,0.33,194.13,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377786368,0.33,194.11,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377786561,0.33,194.08,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377786871,1.82461425,194.08,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377788165,0.33,194.08,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377788365,1.49461425,194.09,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377788563,0.33,194.11,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377788764,1.49461425,194.09,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377789168,0.33,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377790466,1.49461425,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377790668,1.49461425,194.12,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377792164,0.33,194.13,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377792460,5.28585484,194.15,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377792663,1.82461425,194.15,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377793264,6.28669069,194.21,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377793265,1.49461425,194.12,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377793467,0.33,194.14,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377793661,1.49461425,194.13,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377794262,1.49461425,194.13,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761377794462,1.49461425,194.13,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377794762,1.49461425,194.13,194.06,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761377794968,1.49461425,194.13,194.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377795365,0.33,194.12,194.03,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761377795561,0.33,194.11,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377795766,0.33,194.07,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377796868,0.33,194.07,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377797265,0.33,194.04,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761377798669,0.33,194.01,193.94,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761377798871,1.49461425,194.02,193.94,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761377798872,1.49461425,194.02,193.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377799374,0.33,194.04,193.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377799571,1.49461425,194.02,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761377799776,1.82461425,194.04,193.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377800970,1.82461425,194.04,193.93,1.49461425]
["bitfinex-derivatives","SOLF0:USTF0",1761377800971,1.49461425,194.07,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377801371,0.33,194.08,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377801570,1.82461425,194.08,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377802076,0.33,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377802282,1.49461425,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377804378,1.49461425,194.07,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377804973,0.33,194.08,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377805174,1.82461425,194.08,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377805375,1.49461425,194.09,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377807183,1.49461425,194.09,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377808184,0.33,194.11,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377808388,1.49461425,194.09,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377810692,1.49461425,194.09,194.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377810991,0.33,194.11,194.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377811983,0.33,194.11,194.04,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1761377812383,0.33,194.11,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377813289,4.12124059,194.15,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377813489,5.61585484,194.15,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377813685,1.82461425,194.15,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377814191,3.79124059,194.18,194.11,1.49461425]
["bitfinex-derivatives","SOLF0:USTF0",1761377814390,0.33,194.2,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377815596,1.49461425,194.19,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377816196,0.33,194.2,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377816494,1.82461425,194.19,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377817788,1.49461425,194.15,194.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377817993,1.82461425,194.15,194.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377819600,0.33,194.15,194.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377820295,1.82461425,194.15,194.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377820597,0.33,194.12,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761377822101,0.33,194.12,194.05,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761377825196,0.33,194.12,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761377839217,4.12124059,194.12,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761377842024,4.12124059,194.11,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761377842221,0.33,194.11,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761377842422,0.33,194.1,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761377842622,0.33,194.1,194.03,1.49461425]
["bitfinex-derivatives","SOLF0:USTF0",1761377842623,1.49461425,194.1,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377842816,0.33,194.09,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377844116,3.79124059,194.08,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377844321,0.33,194.06,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377845022,0.33,194.06,194.0,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1761377845228,0.33,194.06,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377846327,0.33,194.06,193.98,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761377846328,0.33,194.06,193.98,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1761377846519,0.33,194.05,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377846724,4.12124059,194.05,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377846925,0.33,194.05,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377847125,4.12124059,194.05,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377847424,0.33,194.05,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377848228,4.12124059,194.05,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377848429,0.33,194.03,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377856729,0.33,194.03,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377859029,2.33730241,194.04,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377859332,0.33,194.04,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761377860029,0.33,194.04,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377862237,0.33,194.01,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377866520,3.79124059,194.05,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377866521,0.33,194.04,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377873441,2.33730241,194.02,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377876843,6.458543,194.05,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377878241,0.33,194.04,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377878442,2.33730241,194.02,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377879143,2.66730241,194.02,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377881236,2.33730241,193.99,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377881441,2.66730241,193.99,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377881650,2.33730241,193.99,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377883645,3.80763512,194.01,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377883837,0.33,194.02,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377884145,2.66730241,194.02,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377884346,3.80763512,194.01,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377886354,3.80763512,194.0,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377886555,2.66730241,194.02,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377886556,3.80763512,194.01,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377887056,3.80763512,194.03,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377887246,3.80763512,194.02,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377887554,6.47493753,194.01,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377887851,4.13763512,194.0,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377888053,0.33,194.0,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377888663,6.4835889,193.99,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377888862,2.66730241,193.99,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377889458,4.14705529,193.98,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377889655,0.33,193.98,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377889860,2.33730241,193.99,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377890064,3.81697718,193.98,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377890263,2.33730241,193.99,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377890466,3.8177827,193.98,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377890658,2.33730241,193.99,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377890861,3.8180518,193.98,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377891060,2.33730241,193.98,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377893266,2.66730241,193.98,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761377894065,2.33730241,193.98,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377897668,3.81944385,193.97,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377897863,2.66730241,193.98,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377898076,4.14742927,193.97,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377898260,0.33,193.97,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377900469,2.33730241,193.95,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377903476,2.66730241,193.95,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377904875,1.49776891,193.93,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377907676,1.49776891,193.93,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377909278,1.49776891,193.94,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377913075,1.49776891,193.96,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377913582,5.33057684,193.96,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377913882,1.49776891,193.96,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377914183,5.66057684,193.96,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377914481,1.82776891,193.96,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377914880,1.49776891,193.96,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377915180,3.83280793,193.97,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377915385,3.83280793,193.96,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761377918877,3.83280793,193.96,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377919080,1.49776891,193.97,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377920178,5.33109876,193.97,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377920481,1.49776891,193.97,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377924586,4.41135245,194.0,193.85,11.06239279]
["bitfinex-derivatives","SOLF0:USTF0",1761377924783,1.49776891,194.01,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377925082,3.83360066,194.0,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761377925287,3.83360066,193.99,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377925490,0.33,193.99,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377926590,0.33,194.01,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377926783,3.83446631,194.0,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377926975,3.83446631,193.99,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377927175,1.82776891,194.01,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377927375,3.83442468,194.0,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377927686,3.83442468,193.99,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377927890,5.33219359,194.0,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377928083,1.49776891,194.0,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377928986,3.83486633,194.01,193.96,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761377929189,1.49776891,194.01,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377929581,5.33263524,194.01,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377929781,1.49776891,194.01,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377931886,3.83411995,194.03,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377932079,3.83396028,194.04,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377932288,4.16396028,194.03,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377932585,3.83396028,194.04,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377932888,3.83396028,194.03,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377933087,1.49776891,194.04,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377933278,0.33,194.06,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377933483,5.66027108,194.05,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377933684,3.83250217,194.04,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377934485,5.33027108,194.07,194.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377934691,3.83250217,194.06,194.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377935894,3.83250217,194.06,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377936095,0.33,194.05,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377936393,1.82776891,194.05,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377937594,1.49776891,194.05,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377938293,3.83250217,194.07,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377938495,1.49776891,194.05,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761377940690,1.49776891,194.05,194.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377941692,0.33,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377941996,1.49776891,194.01,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377942296,1.82776891,194.01,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377942594,1.49776891,194.01,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377946300,1.82776891,194.01,193.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377946601,1.49776891,193.98,193.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377947299,0.33,194.05,193.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377947492,1.49776891,193.98,193.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377950303,1.49776891,194.01,193.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761377950601,1.49776891,194.01,193.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377951393,1.49776891,194.03,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377951999,1.49776891,194.02,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377956605,4.80668444,194.11,193.99,1.49776891]
["bitfinex-derivatives","SOLF0:USTF0",1761377956806,3.81849652,194.1,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377957108,3.81849652,194.11,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377957310,5.31626543,194.12,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377957503,5.65626543,194.12,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377957699,1.49776891,194.12,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377957900,5.65626543,194.12,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377958105,1.83776891,194.12,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377958404,0.34,194.19,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377958605,3.81666158,194.18,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377958807,0.34,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377959011,4.15666158,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377959407,0.34,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377962401,0.34,194.18,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377966115,8.68449903,194.21,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377966316,0.34,194.21,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377966613,0.34,194.21,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377969318,3.81666158,194.23,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377969719,0.34,194.24,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377970019,8.33860881,194.26,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377970020,8.33860881,194.26,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377970218,3.81666158,194.26,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377970420,4.15666158,194.26,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377971114,0.34,194.25,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377971613,0.34,194.25,194.15,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761377971819,0.34,194.25,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377972422,0.34,194.25,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377973523,0.34,194.25,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761377983239,0.34,194.25,194.16,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761377983539,0.34,194.25,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377991050,0.34,194.24,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377991940,0.34,194.24,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761377992136,0.34,194.24,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377993350,0.34,194.24,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377993645,0.34,194.23,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377993844,0.34,194.22,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377997254,5.02945879,194.22,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377997549,0.34,194.22,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377997753,5.02945879,194.22,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377998056,0.34,194.22,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377998254,4.68945879,194.21,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377998753,8.46502858,194.21,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377998955,4.68945879,194.21,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377999154,4.68945879,194.2,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377999454,4.68945879,194.21,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377999655,4.68945879,194.2,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761377999855,8.48107116,194.21,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378000058,8.48107116,194.2,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378000259,8.48785255,194.19,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378000454,0.33,194.17,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378000661,8.81740128,194.16,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378000959,8.81740128,194.15,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378001159,4.68945879,194.14,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378001454,4.68945879,194.13,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378001654,4.68945879,194.12,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378001952,2.33459082,194.16,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378002256,8.52277105,194.15,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378002451,8.52277105,194.14,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378002753,8.52277105,194.13,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378002957,4.71832868,194.12,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378003159,8.52550278,194.16,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378003360,8.52550278,194.15,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378003563,8.52550278,194.14,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378003754,4.71979128,194.13,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378003955,8.52715873,194.16,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378004264,7.43344081,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378004456,8.52833683,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378004655,8.52833683,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378004959,8.52833683,194.19,194.11,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761378005261,8.52833683,194.18,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378005456,8.52833683,194.17,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378005759,0.33,194.21,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378005961,8.85879435,194.2,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378006162,8.52879435,194.19,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378006354,3.80662626,194.18,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378007371,4.13662626,194.18,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378007560,3.80662626,194.17,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378007862,8.52879435,194.17,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378008063,0.33,194.19,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378008264,3.80731572,194.18,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378008561,3.80731572,194.17,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378008862,4.92023835,194.19,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378008863,8.39755407,194.18,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378009061,0.33,194.19,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378009062,8.39755407,194.17,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378009265,0.33,194.19,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378009463,3.80827211,194.18,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378009668,3.80827211,194.17,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378009858,8.39896724,194.18,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378010058,8.39896724,194.17,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378010260,3.80888688,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378010661,0.33,194.17,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378011163,4.13888688,194.17,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378011366,3.80888688,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378012966,4.13888688,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378013266,0.33,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378013663,4.13888688,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378013861,0.33,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378014269,4.13888688,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378014470,0.33,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378015270,4.13888688,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378015569,0.33,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378016270,4.13888688,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378016571,0.33,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378017272,4.13888688,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378017570,0.33,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378017762,0.33,194.16,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378017962,3.80888688,194.15,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378019268,8.39894445,194.15,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378019464,3.80888688,194.15,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378019865,3.80888688,194.14,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378020067,0.33,194.14,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378020261,4.13888688,194.14,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378020666,0.33,194.14,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378021374,4.13888688,194.14,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378021670,0.33,194.14,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378022263,4.13888688,194.14,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378022472,0.33,194.14,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378022675,0.33,194.12,194.05,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1761378022966,0.33,194.11,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378024768,1.82525464,194.11,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378026267,1.82525464,194.11,194.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378026268,0.33,194.1,194.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378030669,0.33,194.05,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378031079,1.49525464,194.06,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378033478,1.49525464,194.06,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378033772,1.82525464,194.08,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378034370,0.33,194.08,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378034571,4.5870103,194.11,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378034572,1.49525464,194.09,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378035280,3.80888688,194.1,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378035579,1.49525464,194.09,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378035878,1.49525464,194.09,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378037881,0.33,194.1,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378039380,0.33,194.1,194.02,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761378039583,0.33,194.1,194.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378041484,1.49525464,194.09,194.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378042475,3.80888688,194.13,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378042476,0.33,194.05,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378042674,3.80888688,194.12,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378042675,0.33,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378043985,0.33,194.02,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378048282,1.49525464,194.0,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378048586,1.82525464,194.0,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378049192,0.33,193.99,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378049386,0.33,193.99,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378050287,3.80888688,194.04,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378050288,0.33,193.96,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378050486,1.49525464,193.97,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378052690,1.82525464,193.97,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378053992,0.33,194.0,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378054195,1.82525464,194.0,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761378066110,76.23571923,194.03,193.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378066606,76.23571923,194.03,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378069407,75.90571923,194.03,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378069608,0.33,194.02,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378069999,0.33,194.0,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378070802,0.33,194.0,193.92,1.49525464]
["bitfinex-derivatives","SOLF0:USTF0",1761378070803,0.33,193.98,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378072612,1.82525464,193.96,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378078916,0.33,193.95,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378079714,1.82525464,193.96,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378081705,1.49525464,193.96,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378084717,1.82525464,193.96,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378085115,1.49525464,193.98,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378085813,1.82525464,193.98,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378086722,0.33,193.98,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378087523,4.14991624,193.98,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378087724,0.33,193.98,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378088115,4.14991624,193.98,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378088319,0.33,193.98,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378088719,4.16457186,193.97,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378088920,0.33,193.97,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378089822,0.33,194.0,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378090020,3.83560963,193.99,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378090328,4.16560963,193.98,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378090631,4.4672533,194.01,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378090632,4.16669103,193.97,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378090930,0.33,193.97,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378092527,3.85186252,193.96,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378092732,4.18181103,193.95,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378092927,0.33,193.95,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761378097941,0.33,193.95,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378099140,3.85106546,193.94,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378099334,0.33,193.94,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378103346,3.84882246,193.93,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378103542,3.84882246,193.92,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378103842,3.84897585,193.93,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378104042,6.77378261,193.96,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378104043,0.33,193.91,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378104444,3.84732504,193.9,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378105239,0.33,193.91,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378105838,0.33,193.89,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378106042,3.84538372,193.88,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378106345,0.33,193.88,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378107536,4.17538372,193.88,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378107741,0.33,193.88,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378107943,4.17538372,193.88,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378108142,0.33,193.88,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378112750,4.17538372,193.91,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378112944,0.33,193.91,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378113644,0.33,193.91,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378120958,0.34,193.93,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378121157,3.84538372,193.93,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378121358,0.34,193.92,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761378122159,0.34,193.92,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378129362,4.18538372,193.92,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378129555,0.34,193.92,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378130051,4.18538372,193.92,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378134055,3.84538372,193.92,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378134362,4.41100266,193.93,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378134363,3.84538372,193.93,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378135064,3.84538372,193.93,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378136264,3.84538372,193.92,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378136466,3.84538372,193.93,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378136667,3.84538372,193.92,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378136871,3.84538372,193.93,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378137165,3.84538372,193.92,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378137468,3.84538372,193.93,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378137770,3.84538372,193.92,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378137960,0.34,193.95,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378137961,3.84538372,193.94,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378138159,3.84538372,193.93,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378138359,3.84538372,193.92,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378138561,3.84538372,193.93,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378138867,3.84538372,193.94,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378139268,3.84538372,193.95,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378139462,3.84538372,193.94,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378139671,3.84538372,193.95,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378139966,3.84538372,193.97,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378140162,3.84538372,193.96,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378140367,8.2692237,193.98,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378140570,3.87960259,193.97,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378140771,3.87960259,193.96,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378140957,3.87960259,193.98,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378141161,3.87960259,193.97,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378141362,3.87960259,193.96,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378141667,3.87960259,193.98,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378141863,3.87960259,193.97,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378142070,3.87960259,193.96,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378142369,3.87960259,193.95,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378142562,3.87960259,193.98,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378142872,3.87960259,193.97,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378143062,3.87960259,193.96,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378143368,4.21960259,193.95,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378143667,0.34,193.93,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378143868,0.34,193.93,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761378143869,4.21960259,193.93,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378144168,4.21960259,193.92,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378144369,0.34,193.92,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378145069,4.21960259,193.92,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378145370,0.34,193.92,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378145963,4.21960259,193.92,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378146157,3.87960259,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378147459,7.1360217,193.96,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378147672,4.22319638,193.95,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378147861,3.88319638,193.94,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378148064,3.88319638,193.93,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378148259,3.88319638,193.92,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378148470,3.88319638,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378148668,1.49804556,193.92,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378148865,3.88319638,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378150163,0.34,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378150360,1.49804556,193.92,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378150563,3.88393041,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378150765,1.49804556,193.92,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378150960,3.8839304,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378151160,3.88377305,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378151370,1.49804556,193.92,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378151572,3.88382147,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378151771,3.88365509,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378151971,3.88365509,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378152172,0.34,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378152173,3.88365509,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378152374,3.88365509,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378152573,3.88365509,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378152770,3.88365509,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378152968,3.88365509,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378153164,3.88365509,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378153371,3.88365509,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378153673,3.88365509,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378153868,3.88365509,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378154068,3.88365509,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378154274,3.88365509,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378154474,3.88365509,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378154675,3.88365509,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378154887,1.49804556,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378155076,3.89147948,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378155374,3.89174977,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378156281,1.49804556,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378156480,3.89180179,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378156681,1.83804556,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378156979,3.8918007,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378157279,1.83804556,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378157476,4.23194726,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378157676,3.89194726,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378158071,3.89194726,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378158376,3.89194726,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378158577,3.89194726,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378158780,3.89194726,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378158981,4.23194726,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378159181,3.89194726,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378160782,3.89194726,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378161084,3.89194726,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378161276,0.34,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378161471,3.89256734,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378161783,0.34,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378161986,4.23256734,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378162282,0.34,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378162985,1.83804556,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378163189,3.89268509,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378163482,1.83804556,193.91,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378163483,3.89268509,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378163790,0.34,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378163971,3.89282898,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378164175,0.34,193.9,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378164371,3.89297248,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378164577,0.34,193.9,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761378164777,1.49804556,193.88,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378164976,3.89280922,193.87,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378165781,1.49804556,193.88,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378165983,1.49804556,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378167980,1.83804556,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378171077,1.49804556,193.85,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761378171277,1.83804556,193.85,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378174890,3.89161012,193.86,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378175193,1.49804556,193.84,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378176589,1.83804556,193.84,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378180894,3.89084219,193.87,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761378181199,1.49804556,193.84,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761378181401,4.22084219,193.85,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761378181604,1.49804556,193.84,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761378182402,1.82804556,193.84,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761378183101,1.49804556,193.84,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761378187806,1.49804556,193.86,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761378190110,1.49804556,193.86,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378190506,1.82804556,193.86,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378191713,4.75883051,193.9,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378191913,1.49804556,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378192303,1.82804556,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378193307,1.49804556,193.86,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378193714,1.49804556,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378193912,1.49804556,193.84,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378199207,1.49804556,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378199403,3.90403528,193.86,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378199710,1.49804556,193.86,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378201814,1.49804556,193.86,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378202015,1.49804556,193.89,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378202215,5.40321048,193.91,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378202417,1.49804556,193.91,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378203018,1.49804556,193.91,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378204318,1.82804556,193.91,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378204910,1.49804556,193.91,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378208721,2.34069242,193.93,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378209421,2.34069242,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378210318,6.24146266,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378210519,2.34069242,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378210911,6.24065747,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378211112,2.34069242,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378211515,6.57065747,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378211711,6.57065747,193.93,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761378211712,0.33,193.88,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378212115,2.34069242,193.89,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378214926,2.67069242,193.89,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378218223,2.34069242,193.88,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378224340,2.68069242,193.88,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378225943,0.34,193.87,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378229548,0.34,193.87,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761378229843,0.34,193.87,193.81,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761378230050,3.90086708,193.86,193.81,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761378230253,0.34,193.85,193.81,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761378230448,0.34,193.85,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378233958,4.2431102,193.87,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378234147,3.9031102,193.86,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378234348,2.68069242,193.88,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378234554,3.90319933,193.87,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378234755,4.24319933,193.86,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378234955,0.34,193.86,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378239753,2.34069242,193.88,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378239959,3.9028545,193.87,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378240159,3.9028545,193.86,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378240358,2.34069242,193.88,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378240551,3.90280774,193.87,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378240753,3.90280882,193.86,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378241054,2.34069242,193.88,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378241254,3.90280882,193.87,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378241456,3.90280882,193.86,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378241758,2.34069242,193.9,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378241958,3.90343,193.89,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378242160,2.34069242,193.9,193.79,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761378242161,2.34069242,193.9,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378242556,6.24262614,193.9,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378242755,2.34069242,193.9,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378242951,2.34069242,193.9,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378244165,3.90194949,193.92,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378244367,3.90194949,193.93,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378244561,3.90194949,193.92,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761378244758,3.90194949,193.93,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378245059,2.68069242,193.94,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378245262,3.90153128,193.93,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378245463,0.34,193.94,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378245769,3.90163239,193.93,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378246069,0.34,193.94,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378246368,3.9016397,193.93,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378246560,4.80903968,194.05,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378246869,4.47834814,194.07,194.04,4.95069242]
["bitfinex-derivatives","SOLF0:USTF0",1761378247066,0.34,194.07,194.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378247267,0.34,194.06,194.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761378251377,0.34,194.06,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378261085,3.79173013,194.07,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378261279,0.33,194.11,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378262084,0.33,194.11,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378262286,0.33,194.11,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378266285,15.33,194.14,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378266582,4.12173013,194.13,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378266778,0.33,194.12,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378268686,0.33,194.12,194.05,1.4949566]
["bitfinex-derivatives","SOLF0:USTF0",1761378268891,0.33,194.12,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378279584,0.33,194.1,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378283297,4.12173013,194.1,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378284387,3.79173013,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378284592,4.12173013,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378284789,0.33,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378285093,4.12173013,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378285293,0.33,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378285488,4.12173013,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378285688,0.33,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378285888,0.33,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378286094,4.12173013,194.1,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378286297,4.12173013,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378286496,3.79173013,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378286794,3.79173013,194.07,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378286989,3.79173013,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378287185,3.79173013,194.07,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378287390,3.79173013,194.07,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761378287688,3.79173013,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378287882,3.79173013,194.08,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378288085,4.12173013,194.07,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378288284,3.79173013,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378288487,3.79173013,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378288686,3.79173013,194.08,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378288890,3.79173013,194.07,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378289099,3.79173013,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378289397,3.79173013,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378289597,3.79173013,194.08,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378289796,3.79173013,194.07,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378289998,3.79173013,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378290295,3.79173013,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378290596,3.79173013,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378290795,3.79173013,194.08,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378290998,3.79173013,194.07,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378291201,3.79173013,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378291492,3.79173013,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378291699,3.79173013,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378291905,4.80903968,194.08,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378292100,3.80581071,194.07,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378292296,3.80581071,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378292496,3.80581071,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378292798,3.80581071,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378292994,4.80903968,194.08,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378293194,3.80587697,194.07,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378293395,3.80587697,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378293594,3.80587697,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378293895,3.80587697,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378294094,4.80903968,194.08,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378294396,3.80595245,194.07,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378294596,3.80595245,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378294797,3.80595245,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378294995,3.80595245,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378295198,3.80647286,194.07,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378295397,3.80647286,194.06,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378295599,3.80647286,194.05,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378295790,3.80647286,194.04,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378295989,3.80647286,194.08,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378296190,3.80647286,194.07,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378296393,3.80647286,194.06,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378296701,3.80647286,194.05,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378296905,3.80647286,194.04,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378300508,3.80647286,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378300707,3.80647286,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378300907,3.80647286,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378301099,3.80647286,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378301296,5.13903968,194.05,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378301599,0.33,194.03,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378301807,5.63230946,194.02,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378302003,3.80735286,194.01,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378302202,3.80735286,194.0,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378302408,3.80735286,193.99,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378302601,0.33,194.02,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378302794,3.81269583,194.01,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378302993,3.81269583,194.0,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378303198,3.81269583,193.99,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378303398,0.33,194.02,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378303599,3.81190496,194.01,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378303798,3.81190496,194.0,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378304014,4.80903968,194.04,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378304305,3.81210584,194.03,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378304509,6.30399628,194.07,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378304699,3.8128915,194.06,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378304901,3.8128915,194.05,193.98,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1761378305213,3.8128915,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378305403,1.4949566,194.05,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378305404,3.8128915,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378305705,3.8128915,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378305911,6.30399628,194.05,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378305912,3.8128915,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378306111,6.30399628,194.05,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378306411,3.81240352,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378306601,3.81240352,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378306806,3.81240352,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378307004,3.81240352,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378307205,6.30399628,194.05,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378307513,3.81193221,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378307712,3.81193221,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378308013,3.81193221,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378308314,3.81193221,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378308512,3.81193221,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378308813,3.81193221,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378309013,3.81193221,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378309216,3.81136865,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378309415,3.81136865,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378309615,3.81136865,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378309819,0.33,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378310018,0.33,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378310217,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378310516,3.81050116,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378310712,3.81050116,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378310913,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378311115,3.81050116,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378311416,3.81050116,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378311608,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378311914,4.14050116,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378312215,3.81050116,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378312414,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378312608,3.81050116,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378312803,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378313003,3.81050116,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378313215,3.81050116,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378313409,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378313603,3.81050116,194.05,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378313809,4.14050116,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378314005,3.81050116,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378314215,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378314418,3.81050116,194.05,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378314617,3.81050116,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378314814,3.81050116,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378315006,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378315210,1.4949566,194.06,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378315211,3.81050116,194.05,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378315409,1.8249566,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378315615,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378315816,3.81050116,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378316017,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378316220,3.81050116,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378316418,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378316614,3.81050116,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378316815,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378317012,3.81050116,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378317321,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378317521,3.81050116,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378317722,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378317924,3.81050116,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378318117,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378318317,3.81050116,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378318522,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378318720,3.81050116,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378318925,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378319121,3.81050116,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378319322,3.81050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378319524,3.81050116,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378319723,4.14050116,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378319926,3.81050116,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378320313,0.33,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378320520,3.8111648,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378320720,1.8249566,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378320917,3.81116748,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378321121,3.81116748,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378321423,3.81116748,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378321628,3.81116748,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378321923,3.81116748,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378322226,3.81188424,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378322418,3.81188424,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378322618,3.81188424,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378322819,3.81188424,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378323019,3.81188424,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378323219,3.81188424,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378323415,3.81188424,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378323721,3.81188424,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378323920,1.4949566,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378324115,3.81253831,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378324318,1.4949566,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378324519,3.81267686,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378324718,1.4949566,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378324919,3.81267749,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378325227,1.4949566,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378325423,3.81275286,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378325624,1.4949566,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378325823,3.81275286,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378326123,1.4949566,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378326324,3.81292309,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378326528,1.4949566,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378326730,3.81300109,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378327031,1.8249566,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378327231,3.81300077,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378327525,1.8249566,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378327724,6.35903491,194.09,193.93,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1761378327725,4.80903968,194.08,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378327930,3.81366544,194.07,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378328122,3.81366544,194.06,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378328326,3.81366544,194.05,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378328631,3.81366544,194.04,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378328924,5.13903968,194.08,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761378329134,4.14374708,194.07,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378329325,3.81374708,194.06,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378329629,3.81374708,194.05,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378329831,3.81374708,194.04,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378330031,4.80903968,194.08,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378330231,4.14367847,194.07,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378330430,3.81367847,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378330623,3.81367847,194.05,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378330826,3.81367847,194.04,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378331022,3.81367847,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378331233,3.81367847,194.05,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378331426,3.81367847,194.04,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378331631,3.81367847,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378331830,3.81367847,194.05,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378332031,3.81367847,194.04,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378336135,3.81367847,194.07,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378336336,3.81367847,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378336539,3.81367847,194.05,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378336837,3.81367847,194.04,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378337036,3.81367847,194.07,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378337234,3.81367847,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378337435,3.81367847,194.05,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378337634,3.81367847,194.04,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378337839,3.81367847,194.07,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378338131,3.81367847,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378338335,0.33,194.08,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378338538,3.82368653,194.07,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378338743,3.82368653,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378338935,0.33,194.08,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378339128,3.82368653,194.07,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378339332,3.82368653,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378339536,0.33,194.08,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378339537,3.82368653,194.05,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378339839,4.14368653,194.07,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378340040,3.82368653,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378340239,3.82368653,194.05,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378340440,3.82299304,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378340640,3.82299304,194.05,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378340939,3.82299304,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378341140,3.82299304,194.05,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378341439,3.82299304,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378341740,3.82299304,194.05,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378341939,3.82299304,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378342138,3.82299304,194.05,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378342439,0.32,194.07,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378342440,3.82299304,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378342737,0.32,194.07,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378342944,3.82253601,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378343241,0.32,194.07,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378343542,2.33680978,194.11,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378343543,4.14218393,194.06,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378343743,3.82218393,194.05,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378345140,3.82218393,194.05,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378345536,4.14218393,194.05,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378345731,0.32,194.05,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378346132,0.32,194.03,193.99,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761378346542,4.14156371,194.06,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378346742,4.14156371,194.05,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378346943,4.14156371,194.04,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378347241,3.82156371,194.03,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378347436,0.32,194.04,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378347633,3.82217293,194.03,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378347932,0.32,194.04,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378348134,3.82217293,194.03,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378348443,0.32,194.04,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378348644,3.82285406,194.03,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378348846,0.32,194.04,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378349039,3.82285406,194.03,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378349235,0.32,194.03,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378351951,0.32,194.03,193.97,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1761378352152,0.32,194.01,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378352344,4.14299343,194.01,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378352643,0.32,194.01,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378353549,0.32,194.04,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378353848,4.14319456,194.03,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378354047,3.82319456,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378354347,0.32,194.03,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378354649,3.82319393,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378354849,0.32,194.03,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378355143,3.82319393,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378355349,0.32,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378356751,4.81553157,194.06,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378356953,0.32,194.04,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378357151,0.32,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378358252,0.32,194.05,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378358456,4.15298906,194.04,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378358655,4.15298906,194.03,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378358858,3.82298906,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378359053,3.82298906,194.01,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378359250,3.82274389,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378359449,3.82274389,194.01,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378359648,4.15274389,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378359858,3.82274389,194.01,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378360956,0.33,194.0,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378361156,3.82274389,194.0,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378361359,4.15274389,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378361558,3.82274389,194.01,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378361752,0.33,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378361948,3.82249109,194.01,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378362153,0.33,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378362354,3.83163423,194.01,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378362663,0.33,194.05,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378362963,3.83180843,194.04,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378363156,3.83180843,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378363355,0.33,194.04,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378363356,3.83180843,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378363557,0.33,194.04,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378363752,3.83194605,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378363957,3.83194605,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378364159,0.33,194.04,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378364360,3.83208728,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378364565,3.83208728,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378364766,0.33,194.04,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378365064,3.830867,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378365259,3.830867,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378365459,0.33,194.04,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378365659,4.16101189,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378365862,3.83101189,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378366064,0.33,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378366258,3.83089897,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378366467,0.33,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378366667,3.83098779,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378366968,0.33,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378367157,3.83098779,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378367364,0.33,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378367557,3.83105427,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378367759,0.33,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378368671,4.81502942,194.06,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378368865,4.16112002,194.05,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378369063,0.33,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378369268,4.16112002,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378369467,3.83112002,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378369664,0.33,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378369866,3.83090017,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378370171,0.33,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378370372,3.83083342,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378370563,0.33,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378370763,3.83083342,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378370961,0.33,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378371167,3.83083342,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378371368,0.33,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378371663,3.83076763,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378371862,0.33,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378372060,3.83076763,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378372272,0.33,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378372473,3.83070292,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378372673,0.33,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378372868,3.83070237,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378373073,0.33,194.04,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378373274,4.16083343,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378373475,3.83083343,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378373675,0.33,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378373876,3.83083257,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378374176,0.33,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378374374,3.8308219,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378374573,0.33,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378374774,3.8308219,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378374969,0.33,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378375176,3.8308219,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378375474,0.33,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378375676,3.83086859,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378375881,0.33,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378376080,3.83086859,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378376383,3.83086859,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378376679,0.33,194.03,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378376873,3.83069999,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378377070,3.83069999,194.02,193.93,64.75680978]
["bitfinex-derivatives","SOLF0:USTF0",1761378377071,0.33,194.0,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378377272,0.33,193.98,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378377471,0.33,193.96,193.92,75.86935001]
["bitfinex-derivatives","SOLF0:USTF0",1761378377770,3.82880429,193.95,193.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378377971,0.33,193.94,193.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378381176,0.33,193.93,193.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378383182,0.33,193.93,193.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378384088,0.33,193.92,193.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378392085,0.33,193.92,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378392788,0.33,193.9,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378393286,1.82832824,193.9,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378393684,0.33,193.89,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378396587,0.33,193.92,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378396794,0.33,193.9,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378400088,0.33,193.87,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378401188,1.82832824,193.87,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378401493,0.33,193.87,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378404790,0.33,193.87,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761378408797,0.33,193.9,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761378410006,0.33,193.9,193.79,1.49832824]
["bitfinex-derivatives","SOLF0:USTF0",1761378410007,0.33,193.9,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761378413398,15.0,193.92,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761378414399,1.49832824,193.93,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761378414602,1.82832824,193.93,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761378415007,1.82832824,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761378415202,0.33,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761378415905,0.33,193.92,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761378418707,1.49832824,193.93,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761378418908,3.803302,193.94,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378419214,3.81303667,193.94,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378419803,104.63178488,193.95,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378420212,3.81573439,193.94,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378421313,0.33,193.92,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378422207,4.14573439,193.92,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378422406,3.81573439,193.94,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378422608,3.81573439,193.96,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378423011,1.49832824,193.94,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378425214,1.49832824,193.94,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378426510,1.49832824,193.91,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378427811,1.49832824,193.94,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378428616,1.49832824,193.94,193.81,11.12417824]
["bitfinex-derivatives","SOLF0:USTF0",1761378428617,1.49832824,193.94,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378428819,1.49832824,193.97,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378429209,5.31406263,193.97,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378429413,1.49832824,193.97,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378429912,5.31406263,193.97,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378430120,1.49832824,193.97,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378430613,5.31406263,193.97,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378430818,1.49832824,193.97,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378431517,5.31406263,194.0,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378431822,1.49832824,194.0,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378432319,1.49832824,194.0,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378435418,1.49832824,194.02,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378436518,1.49832824,194.02,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378437415,0.33,194.01,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378437619,0.33,194.01,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378438021,1.49832824,194.02,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378438616,1.49832824,194.03,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378439421,1.49832824,194.03,193.92,1.49832824]
["bitfinex-derivatives","SOLF0:USTF0",1761378439422,1.82832824,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378439619,1.49832824,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378442514,1.82832824,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378442716,0.33,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378442923,0.33,193.97,193.91,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1761378443316,1.49832824,193.96,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378443519,0.33,193.95,193.88,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761378443721,1.49832824,193.94,193.88,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1761378443925,1.49832824,193.94,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378444130,0.33,193.93,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378444422,1.49832824,193.91,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378446323,1.49832824,193.94,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378447124,0.33,193.97,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378447125,1.82832824,193.97,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378450130,1.49832824,193.99,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378450427,1.82832824,193.99,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378451020,1.82832824,193.99,193.92,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761378451225,1.82832824,193.99,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378453828,1.49832824,193.99,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378454026,0.33,193.98,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378461348,4.14573439,193.98,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378461544,0.33,193.98,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378462147,0.33,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378462452,0.33,193.99,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378462642,0.33,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378463346,4.14573439,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378463546,0.33,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378463936,4.14573439,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378464144,0.33,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378466550,4.14573439,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378466751,0.33,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378467138,4.14573439,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378467342,0.33,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378467746,4.14573439,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378467946,0.33,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378468346,2.33886342,194.0,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378468347,4.14573439,193.96,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378468544,0.33,193.96,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378469254,4.15882329,193.96,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378469445,0.33,193.96,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761378470048,0.33,193.96,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761378470253,3.82882329,193.95,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378470749,0.33,193.95,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378472157,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378472454,3.82812644,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378474753,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378475158,4.15812644,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378475353,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378476053,4.15812644,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378476254,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378476860,4.15812644,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378477061,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378477757,4.15812644,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378478063,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378478761,4.15812644,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378478962,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378479558,4.15812644,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378479761,0.33,193.95,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378479961,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378480265,4.15812644,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378480454,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378481056,4.15812644,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378481254,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378481861,4.15812644,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378482064,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378482358,3.82812644,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378482562,4.15812644,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378482759,0.33,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378483563,4.15812644,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378483759,0.33,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378484460,4.15812644,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378484763,0.33,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378485161,0.33,193.9,193.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378485361,0.33,193.89,193.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378489868,0.33,193.89,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378502280,2.33886342,193.9,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378502973,2.33886342,193.9,193.81,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761378503179,2.66886342,193.9,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378506380,0.33,193.89,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378507276,4.15812644,193.89,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378507476,0.33,193.89,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378507876,4.15812644,193.89,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378508077,0.33,193.89,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378509283,4.15812644,193.89,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378510183,3.82812644,193.88,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378515485,0.33,193.88,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378515785,4.15812644,193.88,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378515985,4.15812644,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378516186,0.33,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378516584,4.15812644,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378516781,1.82883252,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378517287,5.65695896,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378517477,1.82883252,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378518090,5.65695896,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378518290,1.82883252,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378518884,5.65695896,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378519080,1.82883252,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378519781,5.65695896,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378519990,1.82883252,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378520584,5.65695896,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378520785,1.82883252,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378521491,5.65695896,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378521691,1.82883252,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378522095,5.65695896,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378522294,1.82883252,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378523890,1.49883252,193.87,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378524292,3.82502197,193.86,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761378525093,3.82502197,193.86,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378525392,3.82502197,193.89,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378525593,3.82502197,193.88,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378525793,1.82883252,193.9,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378525993,3.82508961,193.89,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378526186,3.82508961,193.88,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378526387,1.82883252,193.9,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378526584,3.82569684,193.89,193.84,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1761378526890,1.49883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378527090,3.82572253,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378527291,3.82572253,193.88,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378527596,1.49883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378527893,3.82654681,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378528085,3.82654681,193.88,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378528293,1.49883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378528592,3.82719013,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378528791,3.82719013,193.88,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378528993,1.49883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378529194,3.82791241,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378529394,3.82791241,193.88,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378529592,1.49883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378529895,3.82791241,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378530094,3.82791241,193.88,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378530295,1.49883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378530484,3.82904909,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378530688,1.49883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378530992,3.82904909,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378531193,3.82904909,193.88,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378531394,1.49883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378531593,3.8286097,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378531792,1.49883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378531793,3.8286097,193.88,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378531993,1.49883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378532190,3.82853435,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378532394,1.49883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378532395,1.82883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378532590,3.82872677,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378532791,1.82883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378532991,3.82872677,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378533193,1.82883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378533393,3.82840635,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378533584,1.82883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378533789,3.82840581,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378534091,1.82883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378534294,3.82810785,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378534592,1.82883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378534787,3.82810785,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378534996,1.82883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378535195,3.82810785,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378535397,1.82883252,193.9,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378535698,3.82778032,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378535893,0.33,193.89,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378536689,4.15717578,193.88,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378536895,0.33,193.88,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378537295,0.33,193.86,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378538296,1.82883252,193.87,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378540901,1.49883252,193.84,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378541694,0.33,193.87,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378541896,1.49883252,193.84,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378543101,1.49883252,193.86,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761378553604,1.49883252,193.86,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378555303,1.49883252,193.86,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378561602,1.49883252,193.86,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378561801,4.16122874,193.87,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378562002,0.33,193.87,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378563407,4.16141206,193.86,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378563604,0.33,193.86,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378565010,0.33,193.87,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378566413,1.49883252,193.88,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378566613,3.83244159,193.87,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378566817,1.49883252,193.88,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378567014,3.83244331,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378567215,1.49883252,193.88,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378567513,3.83275597,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378567715,1.49883252,193.88,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378567914,3.83275565,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378568110,1.82883252,193.88,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378568311,3.83310303,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378568513,1.82883252,193.88,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378568816,3.83310271,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378569009,1.82883252,193.88,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378569205,3.83349631,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378569403,1.82883252,193.88,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378569612,3.8334944,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378569813,1.82883252,193.88,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378570010,3.8334944,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378570211,3.8334944,193.86,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378570413,1.82883252,193.88,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378570611,3.83394616,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378570806,3.83394616,193.86,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378571010,0.33,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378571211,3.8337663,193.86,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378571407,0.33,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378571607,3.8336388,193.86,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378571806,0.33,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378572005,3.83379054,193.86,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378572217,0.33,193.87,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378572416,3.84502703,193.86,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378572606,0.33,193.84,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378575718,0.33,193.84,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761378576020,1.49883252,193.82,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378578722,2.67279179,193.84,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378579311,2.34279179,193.84,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378580019,2.67279179,193.84,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378580423,0.33,193.83,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761378590631,0.33,193.83,193.77,77.88670103]
["bitfinex-derivatives","SOLF0:USTF0",1761378590833,4.16935514,193.82,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378591033,2.34279179,193.84,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378591336,4.16918292,193.83,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378591531,3.83918292,193.82,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378591742,2.34279179,193.84,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378592042,3.988386,193.83,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378592236,2.34279179,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378592435,3.98817211,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378592637,2.67279179,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378592832,3.98817211,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378593032,2.67279179,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378593238,3.98799342,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378593438,2.67279179,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378593642,3.98799342,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378593838,2.67279179,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378594040,3.98799342,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378594241,2.67279179,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378594541,3.98784913,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378594742,2.67279179,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378594944,3.98784913,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378595244,2.67279179,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378595444,3.9877375,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378595641,0.33,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761378600547,2.34279179,193.84,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378600749,3.98762997,193.83,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378601043,2.34279179,193.84,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378601342,3.98831616,193.83,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378601645,0.33,193.87,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378601849,3.9886491,193.86,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378602142,3.9886491,193.85,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378602346,3.9886491,193.84,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378602548,0.33,193.87,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378602747,4.35008613,193.86,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378603046,4.02008613,193.85,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378603246,4.02008613,193.84,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378603449,0.33,193.86,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378603644,4.02057815,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378603843,2.34279179,193.88,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378604039,4.02065917,193.87,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378604241,4.35065917,193.86,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378604436,4.02065917,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378604636,0.33,193.86,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378604947,4.02088501,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378605150,0.33,193.86,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378605346,4.02105915,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378605542,0.33,193.86,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378605748,4.02112668,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378605949,0.33,193.86,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378606140,4.02112668,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378606339,0.33,193.86,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378606651,4.02137986,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378606852,4.02137986,193.84,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378607153,0.33,193.86,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378607356,4.02175759,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378607548,0.33,193.86,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378607749,4.02174717,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378607946,2.34279179,193.88,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378608147,4.02194618,193.87,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378608349,4.02194618,193.86,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378608556,0.33,193.87,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378608853,4.02195211,193.86,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378609051,0.33,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378609256,4.02208403,193.86,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378609455,0.33,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378609754,4.02186553,193.86,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378610053,0.33,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378610254,4.02199214,193.86,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378610453,0.33,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378610750,4.02178012,193.86,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378610957,2.34279179,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378611260,6.35903491,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378611261,2.34279179,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378611556,4.02125475,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378611757,2.34279179,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378611758,4.02125475,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378611956,4.02125475,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378612157,0.33,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378612358,0.33,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378616161,2.34279179,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378616456,4.34829219,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378616763,4.34829219,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378617060,4.01829219,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378617262,0.33,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378618051,2.34279179,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378618254,4.01736206,193.91,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378618558,4.0172021,193.94,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378618760,0.33,193.98,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378618957,4.01753733,193.97,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378619160,4.01753733,193.96,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378619359,4.01753733,193.95,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378619557,0.33,193.98,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378619756,4.01532817,193.97,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378619957,4.01532817,193.96,193.9,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761378620260,4.01532817,193.95,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378620454,0.33,193.98,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378620655,4.34347739,193.97,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378620859,4.01347739,193.96,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378621053,4.01347739,193.95,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378621359,4.49839027,193.99,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378621360,4.01261599,193.96,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378621668,4.82839027,193.99,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378621962,4.0126174,193.98,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378622164,4.0126174,193.97,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378622359,4.0126174,193.96,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378622665,4.0126174,193.98,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378622866,4.0126174,193.97,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378623164,4.0126174,193.96,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378623361,2.34279179,193.96,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378623553,0.33,193.95,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378624058,0.33,193.95,193.91,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761378624261,0.33,193.91,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378625465,2.67279179,193.92,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378626866,0.33,193.91,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378627268,2.67279179,193.92,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378628367,0.33,193.91,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378630258,0.33,193.91,193.86,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761378630458,0.33,193.91,193.84,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761378631072,0.33,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378633366,0.33,193.9,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378633773,0.33,193.9,193.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761378636274,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378639074,4.31877593,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378639275,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378639676,4.31877593,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378639875,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378640275,4.31877593,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378640474,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378640674,1.49853895,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378647582,1.49853895,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378647784,4.00007172,193.9,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378648084,4.00007172,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378648286,1.49853895,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378648476,4.00090312,193.9,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378648677,4.00090312,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378648987,1.49853895,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378649188,4.00090459,193.9,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378649384,1.49853895,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378649385,4.00090459,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378649688,1.49853895,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378649889,4.00130834,193.9,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378650188,4.00130834,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378650387,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378650782,1.82853895,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378650984,4.33173758,193.9,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378651291,4.00173758,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378651491,0.33,193.9,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378651690,0.33,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378654193,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378654389,4.00224267,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378654582,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378654788,4.00235554,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378654991,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378655190,4.00235554,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378655392,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378655593,4.00247014,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378655793,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378656092,4.00247014,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378656296,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378656592,4.00237166,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378656794,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378656993,4.00237166,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378657194,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378657386,4.00237166,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378657583,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378657783,4.0022833,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378657988,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378658294,4.0022833,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378658495,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378658695,4.00219868,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378658896,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378659094,4.00219868,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378659290,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378659493,4.00226759,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378659693,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378659893,4.00211431,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378660103,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378660293,4.00211431,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378660492,0.33,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378660692,4.00195572,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378660898,4.33162997,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378661093,0.33,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378663494,1.49853895,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378663698,4.00635736,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378663901,1.82853895,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378664600,4.00727483,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378664800,1.82853895,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378665001,4.0068726,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378665201,1.82853895,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378665406,4.00693407,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378665704,1.82853895,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378665898,4.00774939,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378666095,1.82853895,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378666291,4.00781169,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378666596,1.82853895,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378666794,4.00712116,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378667000,1.82853895,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378667198,4.00711637,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378667398,1.82853895,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378667597,4.00833448,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378667799,1.82853895,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378667999,4.00833505,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378668199,1.82853895,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378668398,4.00838843,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378668700,4.00838843,193.86,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378668899,1.82853895,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378669100,4.01032306,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378669404,4.01032306,193.86,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378669594,1.82853895,193.88,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378669797,4.01130406,193.87,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378669999,1.49853895,193.88,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378670195,4.01130406,193.87,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378670395,1.49853895,193.88,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378670601,4.0119429,193.87,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378670799,1.49853895,193.88,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378671000,1.49853895,193.88,193.82,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761378671001,4.65157499,193.9,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378671205,4.01216079,193.89,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378671407,4.01216079,193.88,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378671607,4.65241543,193.9,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378671808,4.01285736,193.89,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378672108,4.01285736,193.88,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378674016,5.14473426,193.94,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378674209,4.34857412,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378674409,4.01857412,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378674714,4.01857412,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378674916,4.01857412,193.9,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378676116,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378676319,4.01691124,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378676509,4.01691124,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378676710,4.66017991,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378676910,4.01696019,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378677108,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378677320,4.01658865,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378677517,4.01658865,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378677713,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378678016,4.01660836,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378678220,4.01660836,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378678404,4.65795277,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378678704,4.01585236,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378678904,4.01585236,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378679120,4.98691547,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378679313,4.0152828,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378679614,4.0152828,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378679817,5.14473426,193.96,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378680018,9.00113699,193.95,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378680313,8.67113699,193.94,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378680518,4.01521159,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378680720,4.01521159,193.92,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378680916,4.65486252,193.94,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378681118,4.01448711,193.93,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378681312,0.33,193.97,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378681517,8.99643272,193.96,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378681711,4.01351812,193.95,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378681911,4.01351812,193.94,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378682122,0.33,193.96,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378682425,4.0117083,193.95,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378682611,4.65245447,193.97,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378682811,4.34158134,193.96,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378683019,4.01158134,193.95,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378683222,0.33,193.96,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378683419,4.01042117,193.95,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378683611,0.33,193.96,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378683811,4.01028458,193.95,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378684118,0.33,193.96,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378684420,4.33930751,193.95,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378684620,0.33,193.97,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378684919,4.33922952,193.96,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378685118,4.00922952,193.95,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378685319,0.33,193.95,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378687717,0.33,193.95,193.92,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761378687924,0.33,193.93,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378689021,0.33,193.93,193.88,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761378689410,4.00630688,193.92,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378689615,4.33624704,193.91,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378689815,0.33,193.91,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378691517,0.33,193.91,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761378691726,0.33,193.91,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378691920,0.33,193.94,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378692115,4.33637093,193.93,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378692319,4.33637093,193.92,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378692519,0.33,193.92,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378692928,4.97904086,193.95,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378693220,4.33373279,193.94,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378693426,4.00373279,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378693628,0.33,193.94,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378693827,4.00358166,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378694027,0.33,193.94,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378694326,4.33358166,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378694524,0.33,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378696130,4.64467502,193.96,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378696429,4.00382146,193.95,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378696628,8.97849648,193.94,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378696832,4.00382146,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378697031,0.33,193.94,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378697223,4.00385131,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378697422,5.12034064,193.94,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378697623,4.00398651,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378697823,0.33,193.94,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378698023,4.00406848,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378698225,0.33,193.94,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378698429,4.00415673,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378698630,0.33,193.94,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761378698932,4.00414795,193.93,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761378699126,0.33,193.94,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378699326,4.00424559,193.93,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378699536,0.33,193.94,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378699727,4.00425403,193.93,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378699927,0.33,193.94,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378700227,4.00461926,193.93,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378700530,0.33,193.94,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378700731,4.00475507,193.93,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378700925,0.33,193.97,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378701130,9.12615343,193.96,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378701327,0.33,193.94,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378701537,4.00475654,193.93,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378701736,0.33,193.94,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378702032,4.00491706,193.93,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378702234,0.33,193.94,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378702431,4.005037,193.93,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378702635,4.79158808,193.94,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378702833,4.00510585,193.93,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378703034,0.33,193.94,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378703334,4.00510585,193.93,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378703530,0.33,193.94,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378703730,4.00532567,193.93,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378703932,0.33,193.94,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378705035,0.33,193.94,193.86,2.33958923]
["bitfinex-derivatives","SOLF0:USTF0",1761378705934,0.33,193.94,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761378706929,0.33,193.94,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378708630,5.12386395,193.94,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378708830,0.33,193.94,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378709230,4.00766498,193.93,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378709540,0.33,193.94,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378709741,4.00783025,193.93,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378709941,2.76,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378711935,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378712138,4.00969975,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378712436,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378712642,4.0101017,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378712831,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378713031,4.0101017,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378713242,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378713439,4.0110074,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378713742,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378713944,4.011175,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378714142,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378714342,4.01220847,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378714644,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378714844,4.01351117,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378715046,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378715243,4.01446957,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378715547,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378715749,4.01446957,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378716048,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378716346,4.01502561,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378716547,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378716748,4.01502561,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378716949,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378717141,4.01502561,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378717446,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378717646,8.82008353,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378717951,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378718147,8.82008353,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378718351,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378718551,8.82072073,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378718747,2.76,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378718953,8.82026958,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378719251,7.57934407,193.95,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378719452,8.82043782,193.94,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378719653,8.82043782,193.93,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378719854,8.82043782,193.92,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378720049,8.82043782,193.91,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378722060,4.01561452,193.91,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378722859,2.76,193.95,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378723157,4.01017858,193.94,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378723354,4.01017858,193.93,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378723555,4.01017858,193.92,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378723857,2.76,193.95,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378724059,4.01016748,193.94,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378724249,4.01016748,193.93,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378724451,4.01016748,193.92,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378724649,7.31744295,193.95,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378724856,4.01016477,193.94,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378725057,2.76,193.98,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378725058,4.01016477,193.93,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378725259,4.55790908,193.97,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378725460,4.01056263,193.96,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378725760,4.01056263,193.95,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378725962,4.01056263,193.94,193.92,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761378726261,7.31790908,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378726461,4.01030617,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378726663,4.01030617,193.95,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378726859,4.01030617,193.94,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761378748077,4.49427253,193.98,193.94,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761378748269,4.00806095,193.97,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378748475,2.66,193.99,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378748680,2.66,193.97,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378750580,2.66,193.99,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378750782,6.66518808,193.98,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378750984,2.66,193.98,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378751283,2.66,193.96,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378753275,2.66,193.99,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378753475,2.66,193.97,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378761289,2.71,193.99,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378761481,6.70523034,193.98,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378761776,3.99523034,193.97,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378761980,2.71,193.98,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378762177,3.99523034,193.97,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378762387,2.71,193.98,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378762589,3.9955601,193.97,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378762889,2.71,193.98,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378771494,2.71,193.98,193.94,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761378771689,2.71,193.98,193.94,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1761378771889,2.71,193.98,193.94,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761378772092,2.71,193.98,193.94,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1761378772490,2.71,193.98,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378774491,1.49668745,193.99,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378774698,2.71,194.03,193.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378775001,6.70781828,194.02,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378775198,3.99781828,194.01,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378775498,2.71,194.02,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378775693,3.99707926,194.01,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378775891,2.71,194.02,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378776092,3.99708038,194.01,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378776292,2.71,194.02,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761378779593,3.99347145,194.04,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378779896,3.99347145,194.03,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378780095,2.7,194.04,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378780295,2.7,194.02,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378780495,2.7,194.02,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378780899,2.7,194.02,193.98,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761378786899,2.7,194.02,193.98,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761378787106,2.7,194.02,193.98,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761378787302,2.7,194.02,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761378793100,2.7,194.02,193.98,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761378793506,2.7,194.02,193.98,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761378794309,2.7,194.02,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378802322,3.96580503,194.01,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378802520,2.85,194.04,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378802724,2.85,194.02,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378803023,3.96580502,194.01,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378803224,2.85,194.03,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378803419,2.85,194.01,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378806424,2.85,194.01,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378806623,2.85,193.99,193.97,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761378811327,2.85,193.99,193.97,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761378813023,2.85,193.97,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378813327,2.85,193.97,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378814129,6.82985136,193.96,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378814331,2.85,193.96,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378830736,2.61,194.0,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378831044,3.97767805,193.99,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378831245,3.97767805,193.98,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378831439,2.61,194.0,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378831640,3.97789383,193.99,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378831843,3.97789383,193.98,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378832041,3.97789383,193.97,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378832234,2.61,194.0,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378832438,3.97790574,193.99,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378832644,2.61,194.0,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378832645,3.97790574,193.98,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378832845,3.97790574,193.97,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378833047,2.61,194.0,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378833248,3.97788798,193.99,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378833448,3.97788798,193.98,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378833648,3.97788798,193.97,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378833944,2.61,194.0,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378834150,6.58794803,193.99,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378834346,6.58794803,193.98,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378834549,3.97794803,193.97,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378834850,2.61,193.98,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761378839049,4.81073073,194.02,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378839247,6.64900856,194.01,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378839450,2.67,193.99,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378839751,2.67,193.97,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378840951,2.67,193.97,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761378841157,2.67,193.95,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378841357,2.67,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378841558,6.65015549,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378841760,2.67,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378842251,2.67,193.97,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378842456,4.0427181,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378842659,4.0427181,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378842961,4.0427181,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378843155,2.67,193.97,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378843352,4.04232818,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378843547,4.04232818,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378843751,4.04232818,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378843958,2.67,193.97,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378844159,4.04265167,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378844360,4.04265167,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378844559,4.04265167,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378844759,2.67,193.97,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378844960,4.0427883,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378845168,4.0427883,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378845361,4.0427883,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378845553,2.67,193.97,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378845861,4.04296317,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378846059,4.04296317,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378846261,4.04296317,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378846560,2.67,193.97,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378846760,4.04321844,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378846961,4.04321844,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378847162,4.04321844,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378847461,2.67,193.97,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378847662,4.0438833,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378847856,4.0438833,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378848056,4.0438833,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378848359,2.67,193.97,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378848556,4.04431261,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378848751,4.04431261,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378848956,4.04431261,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378849263,2.67,193.97,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378849461,4.04484411,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378849758,4.04484411,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378849964,4.04484411,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761378850162,2.67,193.97,193.9,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1761378850459,6.65458365,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378850663,4.04458365,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378850864,4.04458365,193.94,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378851067,2.61,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378851270,6.65507689,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378851563,4.04507689,193.94,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378851753,2.61,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378851952,4.81073073,194.0,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378852155,4.04645103,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378852353,4.04694615,193.98,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378852561,2.61,194.02,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378852763,2.61,194.0,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378852958,4.0469786,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378853157,2.61,194.0,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378853364,4.04664458,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378853665,2.61,194.0,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378853869,4.0468993,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378854070,2.61,194.0,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378854267,4.04657154,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378854470,2.61,194.0,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378854665,2.61,193.98,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378854862,4.04682085,193.97,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378855059,2.61,194.01,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378855260,4.04606333,194.0,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378855463,6.65606333,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378855663,4.04606333,193.98,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378855864,2.61,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378856170,4.04626739,193.98,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378856471,2.61,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378856670,4.0463329,193.98,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378856869,2.61,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378857069,4.04631879,193.98,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378857372,2.61,193.98,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378857773,4.04633938,193.97,193.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761378859473,2.61,193.98,193.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761378859673,4.046476,193.97,193.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761378862774,2.61,193.98,193.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761378862975,4.04609828,193.97,193.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761378863177,2.61,193.98,193.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761378863377,4.04610016,193.97,193.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761378863571,2.61,193.98,193.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761378863769,4.04598912,193.97,193.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761378864478,6.65598912,193.97,193.96,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761378864673,4.04598912,193.97,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378864875,2.61,193.96,193.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761378865074,4.81073073,194.01,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378865378,2.61,193.99,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378865580,6.65578883,193.98,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761378865768,6.65578883,193.98,193.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761378865769,2.61,193.96,193.94,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378865973,6.65578883,193.95,193.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761378866375,4.04578883,193.95,193.94,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378876077,2.61,193.98,193.94,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378876282,6.35903491,194.02,193.94,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378876283,6.63173442,193.97,193.94,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378876483,4.02173442,193.96,193.94,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378876683,4.02173442,193.95,193.94,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761378884103,4.01886678,193.95,193.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761378884301,4.01886678,193.95,193.94,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761378903715,26.11826623,194.04,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761378903716,4.81120671,194.02,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761378903919,4.81120671,194.02,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761378903920,4.03100694,194.01,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761378904218,4.03100694,194.0,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761378904414,4.03100694,193.99,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761378910515,4.03100694,193.99,193.97,63.67663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378910727,6.66100694,193.98,193.97,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761378911526,2.63,193.97,193.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761378911723,2.63,193.95,193.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761378911927,6.66100694,193.95,193.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761378912923,2.63,194.0,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378913119,6.61390266,193.99,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378913326,3.98390266,193.98,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378913515,3.98390266,193.97,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378913713,3.98390266,193.96,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378918828,6.61390266,193.96,193.94,63.67663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378919029,2.63,193.96,193.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761378919224,6.61444577,193.96,193.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761378919624,3.98444577,193.96,193.95,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761378925429,6.61444577,193.96,193.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761378925628,6.61444577,193.96,193.94,63.65663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378925830,6.61444577,193.96,193.94,1.49663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378925831,3.98444577,193.95,193.94,1.49663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378926031,3.98444577,193.95,193.94,63.65663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378926231,3.98444577,193.95,193.94,66.46663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378926836,3.98444577,193.95,193.94,4.30663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378927133,3.98444577,193.95,193.94,66.46663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378927835,3.98444577,193.95,193.94,4.30663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378928030,3.98444577,193.95,193.94,66.46663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378928330,3.98444577,193.95,193.94,4.30663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378928539,3.98444577,193.95,193.94,66.48663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378928835,3.98444577,193.95,193.94,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761378930335,3.98444577,193.95,193.94,66.48663266]
["bitfinex-derivatives","SOLF0:USTF0",1761378931340,3.98444577,193.95,193.94,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761378940250,6.72444577,193.95,193.94,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378940456,3.98444577,193.95,193.94,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761378940949,3.98444577,193.95,193.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761378941149,6.72444577,193.95,193.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761378941350,2.74,193.94,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378941549,3.98444577,193.93,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378943755,6.72444577,193.93,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378945861,3.98444577,193.93,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378967079,3.97115578,193.93,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761378976588,105.60741595,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378976782,3.973559,193.98,193.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378976979,3.973559,193.97,193.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378982886,2.77,193.96,193.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378983091,2.77,193.94,193.89,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761378983391,2.77,193.92,193.89,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761378983591,2.77,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378983784,2.77,193.96,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378983979,2.77,193.94,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378984184,6.74218145,193.93,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378984385,3.97218145,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378984590,2.77,193.93,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378984786,3.97235322,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378984980,2.77,193.93,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378985294,3.97235322,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378985491,2.77,193.93,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378985693,3.9724333,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378985893,2.77,193.93,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378986193,3.9724333,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378986402,2.77,193.93,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378986696,3.972398,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378986893,2.77,193.93,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378987094,3.972398,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378987295,2.77,193.93,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378987500,6.74238534,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378987794,2.77,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378990390,2.77,193.95,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378990596,2.77,193.93,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378990797,3.97227456,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378990998,2.77,193.93,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378991196,3.97227456,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378991494,2.77,193.93,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378991686,3.97221286,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378991890,2.77,193.93,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378992203,6.74221146,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761378992499,2.77,193.92,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761379007514,2.77,193.92,193.89,46.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761379008122,2.77,193.92,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379011928,2.73,193.95,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379012123,6.7011035,193.94,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379012329,3.9711035,193.93,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379012627,3.9711035,193.92,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379012827,2.73,193.94,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379013026,6.70125411,193.93,193.9,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1761379013330,2.73,193.96,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379013628,2.73,193.94,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379013824,3.9712765,193.93,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379014128,2.73,193.94,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379014320,6.70129021,193.93,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379014516,2.73,193.93,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379015029,2.73,193.96,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379015329,6.70144932,193.95,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379015524,6.70144932,193.94,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379015724,2.73,193.94,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379017631,2.73,193.97,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379017831,2.73,193.95,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379018132,6.70144089,193.94,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379018332,2.73,193.94,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379024240,3.96648047,193.93,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379024443,3.96648047,193.93,193.92,4.11740749]
["bitfinex-derivatives","SOLF0:USTF0",1761379024745,100.79065895,193.99,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379024746,2.67,193.96,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379025045,6.63671705,193.95,193.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761379025337,2.67,193.95,193.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379033236,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379033436,3.96422368,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379033634,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379033840,3.9640668,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379034141,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379034441,3.96414256,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379034643,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379034841,3.96415599,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379035041,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379035240,3.96415821,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379035443,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379035647,3.96410319,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379035938,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379036143,3.96410612,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379036331,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379036534,3.96405477,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379036734,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379036934,3.96421228,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379037137,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379037336,3.96413627,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379037535,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379037733,3.9642055,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379037944,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379038139,3.96420584,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379038344,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379038547,3.9642091,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379038747,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379038945,3.9642091,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379039244,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379039447,3.96421013,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379039742,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379039947,3.96421013,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379040146,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379040449,3.96414154,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379040746,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379040944,3.96421059,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379041146,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379041346,3.96414204,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379041546,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379041743,3.96420825,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379041945,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379042145,3.96420825,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379042348,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379042647,3.96421148,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379042837,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379043037,3.96421148,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379043340,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379043540,3.96426059,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379043748,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379043948,3.96426059,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379044149,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379044348,3.96424425,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379044549,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379044750,3.96431071,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379044950,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379045150,3.96431071,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379045351,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379045552,3.96436188,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379045740,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379045945,3.96436245,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379046239,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379046440,3.96441412,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379046644,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379046842,3.96441412,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379047044,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379047252,3.96441412,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379047451,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379047753,3.96446744,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379047950,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379048151,3.96446744,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379048352,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379048553,3.96452188,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379048753,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379048942,3.96452188,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379049144,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379049348,3.96451948,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379049554,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379049743,3.96457746,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379049946,2.68,193.93,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379050142,6.64457746,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379050355,2.68,193.92,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379057462,2.68,193.92,193.86,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761379057661,2.68,193.92,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379068370,2.68,193.92,193.88,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379068976,2.68,193.92,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379076385,6.77780002,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379076585,2.81,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379079183,2.61,193.89,193.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761379079383,6.57951004,193.89,193.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761379082690,3.96951004,193.89,193.88,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761379082888,2.61,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379083091,3.96077864,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379083294,2.61,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379083483,3.96072556,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379083686,2.61,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379083884,3.96072556,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379084091,2.61,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379084286,3.96071222,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379084486,2.61,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379084687,3.96103909,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379084889,2.61,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379085188,3.96103909,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379085382,2.61,193.92,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379085893,2.61,193.95,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379086093,3.96120472,193.94,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379086391,3.96120472,193.93,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379086592,2.61,193.95,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379086796,3.96104059,193.94,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379094591,3.96104059,193.94,193.93,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761379094797,2.71,193.98,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761379095098,2.71,193.96,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761379095394,3.95972656,193.95,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761379096282,2.71,193.96,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761379099999,103.11843734,193.99,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761379100300,6.66612873,193.98,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761379100501,3.95612873,193.97,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761379100701,2.71,193.96,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761379100897,2.71,193.94,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761379101900,2.33986561,193.93,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761379102203,2.71,193.91,193.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761379108600,2.71,193.91,193.88,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761379108803,2.71,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761379113503,2.71,193.91,193.88,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761379113705,2.71,193.91,193.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761379114205,2.71,193.91,193.88,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761379124617,2.71,193.91,193.88,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761379124817,2.71,193.91,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379125321,2.87,193.92,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379125514,3.92492877,193.91,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379125714,2.87,193.92,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379126019,4.816757,193.96,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379126020,3.92492877,193.91,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379126221,2.87,193.94,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379126519,6.79510757,193.93,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379126815,3.92510757,193.92,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379127015,2.87,193.93,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379127221,3.92526343,193.92,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379127516,2.87,193.93,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379127718,3.92533828,193.92,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379127917,2.87,193.93,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379128116,3.92533828,193.92,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379128416,2.87,193.93,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379128617,3.9252743,193.92,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379128817,2.87,193.93,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379129014,3.9251835,193.92,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379129214,1.49778058,193.95,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379129414,3.92492201,193.94,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379129610,3.92492201,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379129917,1.49778058,193.95,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379130113,3.92513683,193.94,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379130419,2.87,193.96,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379130622,3.92517707,193.95,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379130921,3.92517707,193.94,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379131124,2.87,193.96,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379131414,3.92521913,193.95,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379131612,3.92521913,193.94,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379131812,2.87,193.96,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379132014,3.92521913,193.95,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379132217,3.92521913,193.94,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379132414,2.87,193.96,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379132719,3.92531157,193.95,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379132909,3.92531157,193.94,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379133111,2.87,193.96,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379133315,3.92544748,193.95,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379133513,3.92544748,193.94,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379133713,2.87,193.96,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379133918,3.92528731,193.95,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379134117,3.92528731,193.94,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379134420,2.87,193.96,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379134715,3.92541378,193.95,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379135017,3.92541378,193.94,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379135219,2.87,193.96,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379135420,3.92550573,193.95,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379135722,2.87,193.96,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379136019,3.92582097,193.95,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379136215,2.87,193.96,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379136415,3.92578599,193.95,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379136617,2.87,193.96,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379136915,3.92578565,193.95,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379137116,2.87,193.96,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379137317,3.92574955,193.95,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379137513,2.87,193.96,193.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761379137713,2.87,193.94,193.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1761379137919,2.87,193.92,193.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1761379138318,2.87,193.92,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379138822,1.49778058,193.91,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379142619,2.87,193.92,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761379145323,47.39,193.9,193.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761379147430,39.344,193.9,193.89,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761379147630,39.344,193.9,193.89,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761379148629,31.1838,193.9,193.89,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761379148827,2.3316,193.9,193.89,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761379149026,6.5701656,193.98,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379149227,115.40843734,193.99,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379149228,6.5701656,193.97,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379149421,3.9301656,193.96,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379150233,2.64,193.97,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379154023,1.49778058,193.98,193.86,74.61421552]
["bitfinex-derivatives","SOLF0:USTF0",1761379154024,3.92595374,193.96,193.86,74.61421552]
["bitfinex-derivatives","SOLF0:USTF0",1761379154224,2.64,193.94,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379154935,2.64,193.94,193.89,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761379155136,2.64,193.94,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379155631,2.64,193.97,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761379155837,2.64,193.95,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379165940,1.49778058,193.97,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379166146,3.92707211,193.96,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379166341,1.49778058,193.97,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379166538,6.56731835,193.96,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379166740,2.64,193.96,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379166939,2.64,193.96,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379190484,2.71,193.94,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379195389,2.71,193.98,193.92,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761379195589,2.71,193.96,193.92,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761379195788,6.64310772,193.95,193.92,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761379195988,2.71,193.95,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379201094,2.71,193.95,193.92,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1761379201390,2.74,193.97,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379201590,3.93370833,193.96,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379201789,6.67370833,193.95,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379201986,2.74,193.97,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379202181,6.67370661,193.96,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379202387,3.93370661,193.95,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379202594,4.44959339,193.98,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379202801,19.81714746,194.01,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379202998,15.0,194.01,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379203193,19.81714746,194.01,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379203393,3.93232401,194.0,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379203590,3.93232401,193.99,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379203897,6.67232401,193.98,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379204096,3.93232401,193.97,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379204398,2.74,193.98,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379204598,3.93142013,193.97,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379204798,2.74,193.98,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379205001,3.93142013,193.97,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379205194,2.74,193.98,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379205397,2.74,193.96,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379205597,3.93120889,193.95,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379205797,2.74,193.96,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379205996,3.93120855,193.95,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379206192,2.74,193.95,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379213999,2.74,193.95,193.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761379214207,2.74,193.93,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761379214405,2.74,193.91,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761379215108,2.74,193.91,193.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761379215613,2.74,193.91,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761379215999,2.74,193.91,193.86,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1761379216309,2.74,193.91,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761379219911,6.66450745,193.94,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761379220111,2.74,193.94,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761379221100,2.74,193.94,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761379235309,2.74,193.94,193.89,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1761379235715,2.74,193.94,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761379235912,2.74,193.94,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761379240226,2.74,193.94,193.87,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1761379240426,2.74,193.94,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379247129,2.66,193.92,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379247921,2.66,193.92,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379248123,2.66,193.95,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379248428,6.61331555,193.94,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379248625,2.66,193.94,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379253036,2.66,193.94,193.84,82.36885155]
["bitfinex-derivatives","SOLF0:USTF0",1761379253536,2.66,193.94,193.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761379253736,2.66,193.94,193.84,82.36885155]
["bitfinex-derivatives","SOLF0:USTF0",1761379254338,3.9568265,193.93,193.84,82.36885155]
["bitfinex-derivatives","SOLF0:USTF0",1761379254639,2.66,193.94,193.84,82.36885155]
["bitfinex-derivatives","SOLF0:USTF0",1761379255140,2.66,193.94,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379255337,2.66,193.94,193.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761379255526,2.66,193.94,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379256041,2.66,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379258233,6.61840252,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379258442,2.66,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379259141,2.66,193.93,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379262441,2.77,193.97,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761379262646,3.94572349,193.96,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379262845,2.77,193.98,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379263048,3.94623789,193.97,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379263245,2.77,193.98,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379263446,3.94497156,193.97,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379263646,2.77,193.98,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379263850,3.944971,193.97,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379264061,2.77,193.98,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379264348,3.94381877,193.97,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379264542,2.77,193.98,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379264737,3.94398827,193.97,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379264939,2.77,193.98,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379265144,3.94343014,193.97,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379265340,2.77,193.98,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379265649,6.71260176,193.97,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379265838,2.77,193.97,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379266450,2.77,193.97,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761379266750,2.77,193.97,193.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379267849,2.77,193.97,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379271151,2.77,193.97,193.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761379271754,2.77,193.97,193.93,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1761379273156,3.93933912,193.96,193.93,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1761379273347,2.8,193.95,193.93,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1761379274450,2.8,193.97,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379277658,2.8,193.98,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761379277858,2.8,193.98,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379279662,6.73827497,193.98,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379279854,2.8,193.98,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379283059,2.8,193.99,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379283561,2.8,193.99,193.97,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1761379284159,2.8,193.99,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379286650,3.9354691,194.01,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379286963,2.8,194.0,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379287261,2.8,194.0,193.97,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1761379292356,2.8,194.03,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379292561,6.73483046,194.02,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379292864,2.8,194.02,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379293665,2.8,194.03,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379293865,6.76100099,194.03,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379294160,2.8,194.03,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379295167,2.8,194.03,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379296059,2.8,194.07,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379296661,3.95868146,194.07,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379296865,2.8,194.06,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379297665,2.8,194.06,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761379297666,2.8,194.05,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761379298267,2.8,194.05,194.01,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1761379298466,2.8,194.05,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379299067,2.8,194.05,193.99,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1761379299562,3.95717815,194.08,193.99,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1761379299758,2.63,194.06,193.99,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1761379299966,2.63,194.05,193.99,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1761379300167,2.63,194.05,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379300858,3.95664444,194.05,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379301064,2.63,194.04,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379302059,2.63,194.04,193.97,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761379302270,2.63,194.04,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379302271,2.63,194.03,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379302467,2.63,194.02,193.92,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1761379302659,2.63,194.02,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379303869,2.63,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379305263,2.63,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379308370,2.63,194.01,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379310175,2.63,194.01,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379313375,2.63,194.01,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761379313376,2.63,194.01,193.96,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1761379313676,2.63,194.01,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379318179,2.63,194.0,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379322495,2.83,194.03,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379323193,6.73287413,194.04,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379323393,2.83,194.04,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379323891,6.73256759,194.04,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379324092,2.83,194.04,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379324497,3.90288091,194.04,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379324693,6.73288091,194.05,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379324994,3.90288091,194.04,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379325492,6.73288091,194.05,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379325790,2.83,194.04,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761379331697,2.83,194.04,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761379331898,2.83,194.04,193.99,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1761379332399,2.83,194.04,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379335894,2.83,194.04,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379337804,2.7,194.07,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379338005,2.7,194.05,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379339098,6.60256047,194.07,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379339301,2.7,194.07,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379339605,2.7,194.06,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379348205,2.7,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379355823,4.6365,194.09,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379356020,6.60226473,194.09,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379356224,2.7,194.09,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379356721,3.90177548,194.09,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379356922,0.89689566,194.12,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379356923,2.7,194.08,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379367331,2.7,194.08,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761379367533,2.7,194.08,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761379370033,2.7,194.08,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761379370938,2.75,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761379371134,2.75,194.1,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761379372539,3.90085365,194.12,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761379372725,76.0165664,194.13,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761379372726,2.75,194.13,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761379373931,2.75,194.13,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761379374137,2.75,194.13,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761379374334,2.75,194.12,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761379374539,2.75,194.11,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761379374741,3.89834326,194.11,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761379374933,2.75,194.1,194.04,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761379375333,2.75,194.1,194.04,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1761379378543,2.75,194.1,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761379378742,2.75,194.1,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761379390649,6.52026903,194.13,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379390855,2.59,194.14,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379391054,2.59,194.12,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379392048,2.59,194.12,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379395255,6.5212743,194.12,194.08,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761379395452,74.37660498,194.15,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379395653,2.59,194.13,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379396958,2.59,194.13,194.09,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761379397158,2.59,194.13,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379399759,2.59,194.13,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379399960,6.52139696,194.13,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379400156,2.59,194.13,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379400754,2.59,194.12,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379407466,2.59,194.12,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379410874,2.59,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379411869,74.37660498,194.15,194.09,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1761379412074,3.93310484,194.14,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379412273,3.93351631,194.14,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379412480,6.52351631,194.14,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379412666,2.59,194.14,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379413275,2.59,194.14,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379423385,2.59,194.14,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761379423884,2.59,194.14,194.1,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761379431592,3.95047267,194.13,194.1,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761379431783,2.71,194.13,194.1,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761379442002,2.71,194.13,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761379442301,2.71,194.13,194.1,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1761379442900,2.71,194.13,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379443496,4.34599964,194.17,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379443698,2.65,194.15,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379443900,3.93035072,194.14,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379444100,3.93035072,194.13,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379444300,2.65,194.15,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379444500,6.58038513,194.14,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379444793,3.93038513,194.13,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379444997,2.65,194.14,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379445191,3.93038513,194.13,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379445400,2.65,194.14,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379445599,3.93050703,194.13,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379445899,2.65,194.14,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379446101,3.93030571,194.13,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379446301,2.65,194.14,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379446503,3.92991927,194.13,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379446704,6.99599964,194.17,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379447001,3.92991927,194.16,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379447204,6.57991927,194.15,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379447506,3.92991927,194.14,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379447707,7.45301351,194.18,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761379448009,2.67,194.16,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379448308,3.93024965,194.15,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379448504,2.67,194.2,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379448806,6.60085269,194.19,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379449009,6.60085269,194.18,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379449210,3.93085269,194.17,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379449407,3.93085269,194.16,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379449605,2.67,194.18,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379449903,3.93017366,194.17,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379450095,3.93017366,194.16,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379450300,2.67,194.18,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379450496,3.92963986,194.17,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379450701,3.92963986,194.16,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379450907,2.67,194.18,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379451109,6.59963986,194.17,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379451302,3.92963986,194.16,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379451503,2.67,194.17,194.11,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1761379451711,2.67,194.15,194.11,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1761379451911,2.67,194.15,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379455909,2.67,194.18,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379456210,6.59896058,194.17,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379456412,3.92896058,194.16,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379456611,3.92896058,194.15,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379456806,2.67,194.17,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379457006,3.92907209,194.16,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379457306,2.67,194.17,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379457506,3.92922203,194.16,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379457707,2.67,194.17,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379457910,3.92922203,194.16,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379458107,2.67,194.17,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379462012,3.92753853,194.16,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379462217,2.67,194.15,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379463715,6.59765024,194.16,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379463915,2.67,194.16,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379467512,3.92691736,194.15,194.09,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761379467717,2.67,194.14,194.09,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379468020,2.67,194.14,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379469914,2.67,194.14,194.09,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379471325,2.67,194.14,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379471827,2.67,194.14,194.09,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761379472419,2.67,194.14,194.09,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379472625,2.67,194.14,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379474029,2.67,194.14,194.09,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761379474327,2.67,194.14,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379477832,2.67,194.14,194.09,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761379478524,4.1416069,194.17,194.09,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379478526,2.69,194.12,194.09,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379479532,2.69,194.12,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379488132,2.69,194.12,194.09,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379489725,2.69,194.12,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379498740,2.69,194.12,194.09,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379500043,2.69,194.12,194.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761379500442,2.69,194.12,194.09,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761379501144,2.69,194.12,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761379501343,2.69,194.12,194.04,49.76235846]
["bitfinex-derivatives","SOLF0:USTF0",1761379501344,2.69,194.12,194.08,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379503949,2.69,194.12,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761379505949,3.94012562,194.11,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761379506148,2.69,194.12,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761379506348,6.67025153,194.11,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761379506549,2.73,194.11,194.08,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379510363,2.73,194.11,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761379512365,2.73,194.11,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761379512662,2.7,194.09,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761379512866,4.80301351,194.13,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761379512867,2.7,194.07,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761379513668,2.7,194.07,194.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761379514557,3.93723077,194.06,194.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761379514758,2.7,194.04,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761379518261,2.7,194.04,194.0,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761379520373,2.7,194.04,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761379524074,2.7,194.07,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761379528075,2.7,194.07,193.98,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761379528475,2.7,194.06,193.98,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761379530278,2.7,194.06,193.98,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761379533182,2.7,194.06,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761379537979,3.91759999,194.07,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761379538182,71.89121016,194.17,194.01,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761379538388,3.91960623,194.16,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761379538691,2.79,194.18,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761379538889,6.70960623,194.18,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761379539089,2.79,194.18,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761379539990,6.70978368,194.18,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761379540190,2.79,194.18,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761379540892,0.8963874,194.24,194.07,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761379540893,2.79,194.26,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761379541084,2.79,194.26,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761379541285,2.79,194.25,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761379541490,2.79,194.24,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761379543995,2.79,194.23,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761379544294,2.79,194.22,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761379571516,2.79,194.22,194.1,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761379571705,2.79,194.22,194.1,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761379572616,3.90277658,194.22,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379572804,2.76,194.21,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379575117,3.83165711,194.21,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379575318,2.76,194.2,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379581130,2.76,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379581331,6.59165711,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379581529,2.76,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379582230,2.76,194.16,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379582441,2.76,194.15,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379583926,2.76,194.14,194.1,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761379584132,2.76,194.14,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379609558,2.7,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379609761,6.56560456,194.17,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379609960,3.86560456,194.16,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379610162,3.86560456,194.15,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379610362,3.86560456,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379610563,3.86560456,194.17,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379610862,2.7,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379611065,3.86560284,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379611259,2.7,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379611460,3.866257,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379611758,2.7,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379611962,3.86639843,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379612161,2.7,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379612463,3.86650562,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379612654,2.7,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379612857,3.86445262,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379613071,2.7,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379613363,3.86449006,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379613556,2.7,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379613754,6.56448814,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379613963,2.7,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379627378,6.5816432,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379627578,2.7,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379633079,6.54972202,194.21,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379633284,3.87972202,194.2,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379633483,3.87972202,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379633683,2.67,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379635677,2.67,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379643783,3.87814183,194.17,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379643989,2.67,194.16,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379673823,3.86642629,194.17,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379674021,2.86,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379674230,3.86577876,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379674433,2.86,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379674622,6.72595534,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379674824,2.86,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379679133,87.86812778,194.22,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379679336,6.49592312,194.21,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379679633,68.06741006,194.22,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379679634,6.49592312,194.2,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379679830,6.49592312,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379680132,2.63,194.19,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379682630,3.87296067,194.18,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379682834,2.63,194.17,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379699653,3.87158,194.21,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379699654,6.60158,194.2,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379699846,2.73,194.2,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379701051,2.73,194.2,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379701649,2.73,194.28,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379701847,6.42286328,194.32,194.08,49.0616075]
["bitfinex-derivatives","SOLF0:USTF0",1761379701848,2.73,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379702050,2.73,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379703847,2.73,194.23,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379707050,2.73,194.26,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761379707256,2.73,194.31,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379707554,2.73,194.29,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379708160,2.73,194.29,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761379708360,2.73,194.29,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761379720389,2.73,194.29,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761379727991,2.73,194.29,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761379728895,2.82,194.35,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761379729991,2.82,194.35,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761379730289,2.82,194.35,194.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761379743197,2.82,194.35,194.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761379745006,2.74,194.31,194.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761379747200,2.74,194.31,194.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761379750306,2.74,194.31,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761379763918,2.74,194.31,194.22,74.27931793]
["bitfinex-derivatives","SOLF0:USTF0",1761379764115,2.74,194.31,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761379764327,2.79,194.29,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761379792446,2.79,194.29,194.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761379792748,2.81,194.27,194.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761379793145,2.81,194.27,194.2,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761379796453,2.81,194.27,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379802757,3.89114851,194.26,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379802961,2.66,194.25,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379808361,2.85,194.28,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761379825981,3.89273013,194.27,194.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761379826180,2.85,194.26,194.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761379826480,2.85,194.26,194.2,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761379831386,2.85,194.26,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761379860816,2.85,194.26,194.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761379861115,2.73,194.24,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761379898544,2.61,194.22,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379898743,2.61,194.2,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379899042,2.61,194.24,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379899233,2.61,194.22,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379899640,6.55816213,194.21,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379899835,2.61,194.21,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379902545,2.61,194.26,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379902842,2.61,194.24,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379903045,2.61,194.22,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379912554,2.61,194.22,194.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761379912856,2.61,194.22,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379921259,2.64,194.26,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379921458,3.94203713,194.25,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379921658,2.64,194.26,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379921852,82.24183704,194.28,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379921853,6.58209437,194.25,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379922155,69.88183704,194.28,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379922350,3.9422854,194.27,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379922550,3.9422854,194.26,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379922857,3.99246382,194.25,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761379923061,69.88183704,194.28,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379923359,2.64,194.26,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379923560,3.99205835,194.25,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379923762,2.64,194.26,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379924060,3.99206952,194.25,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379924253,2.64,194.26,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379924458,3.99208016,194.25,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379924757,2.64,194.26,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379925058,3.99208073,194.25,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379925258,2.64,194.26,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379925449,3.99209194,194.25,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379925647,2.64,194.26,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379925845,3.99209194,194.25,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379926049,2.64,194.25,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379936362,70.04183704,194.28,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379936551,6.7926258,194.27,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379936762,6.7926258,194.26,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379936959,2.8,194.26,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379956092,4.79835247,194.3,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379956093,2.8,194.29,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379956390,6.78928942,194.28,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379956588,2.8,194.28,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761379957990,2.8,194.28,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761379958192,2.8,194.28,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379969304,2.59,194.26,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379972204,2.59,194.29,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379972395,6.58075474,194.28,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379972594,2.59,194.28,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761379990609,2.75,194.26,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379993907,2.75,194.26,194.21,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761379995406,2.75,194.26,194.21,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761379995608,2.75,194.24,194.21,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761379996915,2.75,194.24,194.21,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761379997517,2.75,194.24,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379998820,2.75,194.27,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379999114,6.73332602,194.26,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761379999304,2.75,194.26,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761380017523,2.75,194.3,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761380017728,2.75,194.31,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761380017922,3.98395205,194.3,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761380018125,2.75,194.31,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761380018126,2.75,194.31,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380018526,3.98357311,194.3,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380018831,2.75,194.32,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380019129,6.7335601,194.31,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380019330,3.9835601,194.3,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380019531,2.75,194.31,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380019730,6.7332524,194.3,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380019918,2.75,194.3,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380021124,2.75,194.28,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380024324,6.73264708,194.32,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380024526,2.75,194.31,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380025023,2.75,194.31,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380033427,3.97930973,194.3,194.24,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761380033627,2.75,194.29,194.24,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761380034537,4.79835247,194.33,194.22,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761380034538,2.75,194.27,194.22,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761380034738,2.75,194.25,194.22,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761380039141,2.75,194.25,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761380039342,2.75,194.25,194.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761380039537,2.75,194.23,194.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761380041042,2.75,194.23,194.17,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761380041339,2.75,194.23,194.17,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761380042839,2.75,194.23,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761380055760,2.75,194.23,194.17,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761380056361,2.75,194.23,194.17,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380058962,2.75,194.23,194.17,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761380059262,2.75,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380080581,4.25035984,194.27,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380080774,2.72,194.26,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380081081,3.97825365,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380081279,3.97825365,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380081482,3.97825365,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380081780,2.72,194.26,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380082081,3.97893896,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380082281,3.97893896,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380082482,6.69893896,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380082781,2.72,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380084184,6.70281021,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380084377,2.72,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380100493,3.97998853,194.21,194.17,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380100796,2.79,194.2,194.17,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380100992,2.79,194.2,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380104195,2.79,194.2,194.19,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380108005,2.79,194.2,194.19,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761380109509,2.76,194.25,194.19,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761380109713,2.76,194.23,194.19,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761380109898,2.76,194.21,194.19,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761380116411,2.76,194.21,194.19,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380116614,2.76,194.21,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380117111,19.79140412,194.27,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380117112,2.76,194.26,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380117317,2.76,194.24,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380117515,2.76,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380118523,2.76,194.26,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380118719,2.76,194.24,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380118919,6.73808052,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380119220,6.73808052,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380119420,2.76,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380120322,7.11169402,194.26,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380120510,3.97819931,194.25,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380120716,6.73819931,194.24,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380120915,3.97819931,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380121116,3.97819931,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380121312,2.76,194.24,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380121518,3.97862308,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380121816,3.97862308,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380122016,2.76,194.24,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380122212,6.73862308,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380122516,3.97862308,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380122716,2.76,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380122913,3.97868765,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380123117,2.76,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380123320,3.97873552,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380123520,2.76,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380123720,3.97875663,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380123925,2.76,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380124231,6.73875663,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380124525,2.76,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380132025,2.76,194.22,194.19,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380132231,2.76,194.22,194.19,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761380134134,2.76,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380138224,2.61,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380138536,3.97908325,194.19,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380138734,2.61,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380138935,3.97922162,194.19,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380139135,2.61,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380139336,3.9792014,194.19,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380139530,2.61,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380139736,3.97798751,194.19,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380139937,2.61,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380140136,3.9776605,194.19,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380140336,2.61,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380140541,3.97680736,194.19,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380140743,2.61,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380140930,6.58680793,194.19,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380141134,2.61,194.19,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380141637,6.30221678,194.24,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380141839,2.61,194.22,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380142145,6.58613339,194.21,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380142341,3.97613339,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380142531,2.61,194.21,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380142737,6.58570161,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380142938,2.61,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380143435,2.61,194.23,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380143636,3.97522657,194.22,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380143942,2.61,194.23,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380144138,3.9756793,194.22,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380144336,2.61,194.23,194.16,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380144543,2.61,194.21,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380147544,2.61,194.21,194.18,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761380149244,6.58482094,194.2,194.18,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761380149544,2.61,194.2,194.18,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761380152045,2.61,194.24,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380152246,2.61,194.22,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380156844,83.09450086,194.25,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380157049,3.97500744,194.24,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380157245,83.09450086,194.25,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380157446,3.97500803,194.24,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380157646,83.09450086,194.25,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380157950,3.97492969,194.24,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380158148,1.49270868,194.27,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380158448,3.97509631,194.26,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380158644,3.97509631,194.25,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761380158844,2.66,194.26,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380159048,6.63470738,194.25,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380159244,2.66,194.25,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380166156,2.66,194.29,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380166353,2.66,194.27,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380170656,2.66,194.27,194.2,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761380170845,2.66,194.27,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380177757,2.85,194.26,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380179756,2.85,194.25,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380181770,2.85,194.28,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380181971,3.92760352,194.27,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380182675,2.85,194.28,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380182876,3.92760352,194.27,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380183176,6.77760352,194.27,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380183374,2.85,194.27,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380184273,6.77864665,194.27,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380184473,2.85,194.27,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380185669,3.92928901,194.3,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380185875,3.92928901,194.29,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380186073,2.85,194.3,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380186273,19.8095081,194.33,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380186274,2.85,194.28,194.22,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761380186480,2.85,194.26,194.22,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761380187975,2.85,194.26,194.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380188178,3.93034519,194.3,194.19,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380188179,2.85,194.24,194.19,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380188779,2.85,194.24,194.19,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380190575,2.85,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380199285,6.78730914,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380199482,2.81,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380228605,2.68,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380228799,2.68,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380228992,3.9685045,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380229196,2.68,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380229397,6.64879801,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380229602,2.68,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380231209,3.97003022,194.22,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380231401,2.68,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380231706,3.97002987,194.22,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380231905,2.68,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380232110,3.97003022,194.22,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380232403,2.68,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380232606,3.9714937,194.22,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380232802,2.68,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380233003,3.9714937,194.22,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380233202,2.68,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380233403,3.97139867,194.22,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380233605,2.68,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380233802,3.9713981,194.22,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380234005,2.68,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380234206,3.9713981,194.22,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380234405,2.68,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380234602,3.97132716,194.22,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380234807,2.68,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380235101,3.97116575,194.22,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761380235308,2.68,194.23,194.19,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380235607,2.68,194.21,194.19,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380235809,2.68,194.21,194.19,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761380238414,2.68,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380238612,2.68,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380249224,2.68,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380249423,6.65066056,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380249627,3.97066056,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380249827,2.68,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380250129,3.97066056,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380250315,3.97066056,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380250520,2.68,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380250720,2.68,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380264143,4.12263798,194.25,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380264346,3.97706038,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380264646,3.97706038,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380264948,3.97706038,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380265144,2.63,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380265344,6.60740443,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380265544,3.97740443,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380265847,4.12263798,194.25,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380266149,3.97740614,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380266341,3.97740614,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380266536,3.97740614,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380266848,4.12263798,194.25,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380267049,3.97740684,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380267345,3.97740684,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380267537,3.97740684,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380267740,4.12263798,194.25,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380267939,3.97740692,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380268140,3.97740692,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380268341,3.97740692,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380268544,4.12263798,194.25,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380268742,3.97740639,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380269042,3.97740639,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380269242,3.97740639,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380269444,2.63,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380269643,3.97793561,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380269942,3.97793561,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380270145,2.63,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380270344,3.97793848,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380270542,3.97793848,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380270744,2.63,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380271047,6.30214608,194.27,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380271048,3.97798348,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380271247,3.97798348,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380271451,2.63,194.26,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380271642,6.60798353,194.25,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380271841,3.97798353,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380272142,3.97798353,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380272434,3.97798353,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380272639,2.63,194.25,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380272836,3.97798567,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380273049,3.97798567,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380273243,3.97798567,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380273443,2.63,194.26,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380273644,6.60798469,194.25,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380273949,3.97798469,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380274142,3.97798469,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380274344,3.97798469,194.22,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380274543,2.63,194.25,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380274842,3.9782683,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380275049,2.63,194.3,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380275245,3.98008941,194.29,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380275448,3.98008941,194.28,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380275639,2.63,194.3,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380275952,2.63,194.33,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380276147,3.86801557,194.32,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380276336,2.63,194.33,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380276538,3.86507167,194.32,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380276743,4.12263798,194.35,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380276944,3.86522691,194.34,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380277250,1.49263798,194.35,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380277545,6.49195941,194.34,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380277850,4.12263798,194.35,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380278064,3.86116019,194.34,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380278242,3.85878448,194.34,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380279249,2.63,194.35,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380279750,3.85636075,194.36,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380280049,2.7,194.37,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380280554,6.55636015,194.37,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380280749,2.7,194.37,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761380281052,2.7,194.37,194.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761380281251,2.7,194.37,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761380281655,3.85620415,194.38,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761380281953,3.85620415,194.39,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761380282148,6.55620415,194.39,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761380282351,3.85620415,194.38,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761380282549,2.7,194.39,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761380282753,2.7,194.39,194.31,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761380282944,2.7,194.39,194.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761380285151,2.7,194.39,194.33,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761380285954,2.7,194.39,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761380287747,2.7,194.39,194.33,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761380288861,2.64,194.38,194.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761380289953,2.64,194.38,194.32,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761380291760,2.64,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380293358,2.64,194.38,194.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761380294162,2.64,194.38,194.32,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761380294956,2.64,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380297757,2.64,194.38,194.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380297758,2.64,194.38,194.34,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761380298062,2.64,194.38,194.34,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761380299659,2.64,194.36,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380299864,2.32950782,194.36,194.27,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761380300061,2.64,194.35,194.27,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761380300957,2.64,194.35,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380307363,2.64,194.35,194.29,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761380307969,2.64,194.35,194.29,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761380308671,2.64,194.35,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380310665,2.64,194.35,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380312063,2.64,194.35,194.3,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380312377,2.64,194.35,194.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761380313777,2.64,194.34,194.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380314078,2.64,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380314771,6.48936827,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380314971,2.64,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380317580,6.55983661,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380317773,3.91983661,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380318175,2.64,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380318378,3.91983661,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380319281,2.64,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380319474,3.93361007,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380319675,2.64,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380319875,3.93405278,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380320173,3.93477761,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380320372,2.59,194.3,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380320574,2.59,194.29,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380320979,3.93408931,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380321185,3.93408931,194.31,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380321380,2.59,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380321576,3.93553389,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380321777,3.93553389,194.31,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380322082,3.93553389,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380322284,2.59,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380322472,3.93777269,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380324575,6.52777269,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380324778,2.59,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380324980,2.59,194.35,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380325183,3.93623524,194.34,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380325377,3.93623524,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380325589,3.93623524,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380325790,3.93623524,194.34,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380326088,3.93623524,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380326287,3.93623524,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380326591,6.52623524,194.34,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380326886,3.93623524,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380327087,3.93623524,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380327287,3.93623524,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380328192,2.59,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380328486,3.93830387,194.32,194.27,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761380328685,2.59,194.32,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380328883,6.52830387,194.35,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380329088,3.93830387,194.34,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380329290,3.93830387,194.33,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380329482,2.59,194.35,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380329685,3.94018251,194.34,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380329887,3.94018251,194.33,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380330089,2.59,194.35,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380330090,3.94018251,194.34,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380330286,3.94018251,194.33,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380330488,3.94018251,194.34,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380330793,15.0,194.37,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380330794,6.53018251,194.33,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380331092,2.59,194.33,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380331993,6.53079305,194.33,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380332293,2.59,194.33,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380332996,3.94194225,194.34,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380333294,3.94194225,194.33,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380333481,3.94194225,194.36,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380333684,3.94194225,194.35,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380333885,2.59,194.37,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380334095,3.94289654,194.36,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380334281,3.94289654,194.35,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380334592,2.59,194.37,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380334791,3.94447796,194.36,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380335093,3.94447796,194.35,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380335293,2.59,194.37,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380335597,3.94447597,194.36,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380335892,19.8095081,194.4,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380336087,6.53423853,194.39,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380336294,3.94423853,194.38,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380336494,3.94423853,194.37,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380336688,3.94423853,194.36,194.29,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761380336897,2.59,194.39,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380337098,3.94474008,194.38,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380337292,3.94474008,194.37,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380337492,2.59,194.39,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380337795,3.94440995,194.38,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380337993,3.94440995,194.37,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380338197,3.94440995,194.38,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380338400,2.59,194.39,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761380338600,2.59,194.39,194.31,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761380338601,3.94399234,194.38,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380338898,7.6595081,194.42,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380339098,6.79415037,194.41,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380339297,3.94415037,194.4,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380339497,3.94415037,194.39,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380339699,3.94415037,194.38,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380339887,3.94415037,194.4,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380340086,3.94415037,194.39,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380340296,3.94415037,194.38,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380340601,3.94415037,194.4,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380340802,3.94415037,194.39,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380340997,2.85,194.41,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380341294,3.94323955,194.4,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380341503,3.94323955,194.39,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380341800,3.94323955,194.4,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380341990,3.94323955,194.39,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380342192,3.94323955,194.4,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380342392,2.85,194.41,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380342393,3.94323955,194.39,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380342588,2.85,194.41,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380342589,3.94323955,194.4,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380342995,3.94323955,194.4,194.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380343301,3.94323955,194.44,194.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380343501,3.94323955,194.43,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380343693,3.94323955,194.44,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380343891,3.94323955,194.43,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380344098,3.94323955,194.44,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380344900,6.79323955,194.44,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380345198,2.85,194.44,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380346108,6.79022721,194.44,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380346295,2.85,194.44,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380347802,3.93718204,194.45,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380348012,3.93556545,194.47,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380348310,2.76,194.47,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380350210,2.76,194.47,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380350804,2.76,194.47,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380351111,2.76,194.47,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380353115,2.76,194.47,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380353308,1.488952,194.47,194.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380353608,2.76,194.46,194.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380353803,2.76,194.46,194.41,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380354005,2.76,194.46,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380354904,2.76,194.49,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380358612,2.76,194.49,194.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380358818,2.76,194.49,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380362718,1.488952,194.5,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380364009,2.76,194.52,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380365011,2.76,194.52,194.46,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380365919,2.76,194.52,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380368815,78.57235862,194.55,194.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380371921,2.76,194.54,194.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380372721,2.76,194.54,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380372922,2.76,194.54,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380374621,2.76,194.51,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380375717,4.248952,194.52,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380375917,2.76,194.51,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761380376824,2.76,194.51,194.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761380377017,2.76,194.51,194.49,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380377820,2.74,194.54,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380378933,2.74,194.54,194.49,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380379219,1.488952,194.52,194.49,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380379420,2.74,194.51,194.49,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380381020,4.228952,194.52,194.49,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380382514,1.488952,194.52,194.49,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380383132,4.228952,194.52,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380383623,4.228952,194.52,194.49,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380383821,4.228952,194.52,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380384325,2.74,194.51,194.49,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380384924,1.488952,194.52,194.49,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380385128,1.488952,194.52,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380386725,2.74,194.54,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380386726,4.228952,194.54,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380387831,3.91943147,194.56,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380388027,1.488952,194.56,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380389019,1.488952,194.56,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380389224,4.228952,194.56,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380390323,2.74,194.55,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380390726,2.74,194.55,194.48,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1761380391029,2.74,194.55,194.49,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380391726,2.74,194.55,194.49,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380391928,2.74,194.55,194.49,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380392132,2.74,194.55,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380392333,6.66138337,194.55,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380392733,2.74,194.55,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380393336,2.74,194.55,194.51,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761380393723,1.488952,194.56,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380394021,4.228952,194.56,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380394226,8.15433714,194.56,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380394421,4.228952,194.56,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380395232,2.74,194.55,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380397426,2.74,194.55,194.51,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380397427,2.74,194.55,194.51,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761380397633,2.74,194.55,194.43,77.45]
["bitfinex-derivatives","SOLF0:USTF0",1761380397634,2.74,194.55,194.52,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761380399841,2.81,194.54,194.52,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761380400042,3.92584561,194.55,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380400540,2.81,194.55,194.52,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380400739,1.488952,194.56,194.52,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761380400938,1.488952,194.56,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380401239,8.22574585,194.56,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380401436,4.298952,194.56,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380402044,8.22594308,194.56,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380402238,4.298952,194.56,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380403038,8.22634786,194.56,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380403236,4.298952,194.56,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380403843,8.21828758,194.56,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380404038,1.488952,194.57,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380404747,6.72916335,194.58,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380404941,2.81,194.58,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380407446,2.81,194.58,194.52,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761380407750,15.0,194.61,194.53,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380407751,2.81,194.56,194.53,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380407947,3.86321519,194.56,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380408152,4.298952,194.57,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380408350,2.81,194.56,194.53,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761380408944,1.488952,194.57,194.53,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380409148,1.488952,194.57,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380409348,4.298952,194.57,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380409747,1.488952,194.57,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380410047,6.67333856,194.58,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380410240,2.81,194.58,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380410746,6.67351404,194.58,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380410950,2.81,194.58,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380411748,3.86348037,194.6,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380412656,2.81,194.6,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380413048,3.21889294,194.63,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380413049,6.02889294,194.63,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380413249,3.8626931,194.62,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380413549,6.6726931,194.62,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380413867,6.6726931,194.62,194.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380414047,6.6726931,194.62,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380414450,2.81,194.62,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380415556,6.67069128,194.62,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380415758,2.81,194.62,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380417260,2.81,194.64,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380417458,6.66794156,194.64,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380417656,2.81,194.63,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380417856,3.85794156,194.64,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380418062,2.81,194.66,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380418063,3.85794156,194.65,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380418259,2.81,194.65,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380418660,6.66794156,194.65,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380418861,3.85794156,194.64,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380419053,2.81,194.65,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380419663,2.81,194.65,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380419860,2.81,194.65,194.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380422255,2.81,194.65,194.6,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380422457,2.81,194.65,194.6,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761380422653,2.81,194.65,194.6,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380422863,2.81,194.65,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380424571,2.81,194.65,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380424771,2.81,194.65,194.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380424967,2.81,194.65,194.59,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380425170,2.81,194.65,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380428571,2.81,194.65,194.59,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380428962,2.81,194.65,194.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380429163,2.81,194.65,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380430270,2.81,194.68,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380438676,2.81,194.68,194.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380440070,2.81,194.68,194.63,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761380441084,2.81,194.68,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380441773,2.81,194.68,194.63,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380441976,2.81,194.68,194.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380442176,2.81,194.68,194.62,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761380445087,2.81,194.68,194.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380448688,15.0,194.71,194.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380448689,17.79,194.71,194.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380448890,2.79,194.7,194.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380451706,5.11441787,194.7,194.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380451898,2.79,194.69,194.63,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380452104,2.79,194.69,194.63,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761380452604,2.79,194.69,194.63,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380453409,2.79,194.69,194.63,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761380453809,2.79,194.69,194.63,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380454113,2.79,194.69,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380455313,2.79,194.69,194.63,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380455515,2.79,194.68,194.62,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761380455814,2.79,194.68,194.62,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761380456218,2.79,194.68,194.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380456417,2.79,194.68,194.62,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761380457222,2.79,194.68,194.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380461121,6.50258601,194.71,194.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761380461318,3.74258601,194.7,194.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761380461522,2.76,194.69,194.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761380462026,6.50258601,194.71,194.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761380463120,2.76,194.75,194.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761380463317,6.49367532,194.75,194.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761380463920,2.76,194.74,194.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761380464127,2.76,194.74,194.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761380464425,2.76,194.76,194.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761380466915,2.76,194.75,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761380467416,2.76,194.75,194.65,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1761380467621,2.76,194.71,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761380467824,2.76,194.71,194.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1761380468026,2.76,194.71,194.64,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1761380469119,2.76,194.71,194.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1761380469331,2.76,194.71,194.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380470125,5.07441787,194.74,194.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380470526,2.75,194.73,194.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380472824,4.23570946,194.73,194.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380475328,2.75,194.72,194.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380475725,2.75,194.72,194.65,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380475931,2.75,194.72,194.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380477130,1.48570946,194.73,194.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380478028,2.75,194.75,194.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380480534,2.75,194.75,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380481034,2.75,194.78,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380481738,2.75,194.78,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380482729,2.75,194.78,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380483029,4.23570946,194.81,194.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380483930,2.75,194.8,194.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380484442,2.75,194.8,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380484829,112.24778557,194.84,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380485029,112.24778557,194.84,194.73,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380485030,114.10419477,194.84,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380485228,112.61848531,194.84,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380485824,112.61848531,194.84,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380486227,112.61848531,194.84,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380487035,112.61848531,194.84,194.78,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761380487235,112.61848531,194.84,194.78,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380487435,2.75,194.83,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380488537,2.75,194.83,194.79,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380488738,2.75,194.83,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380488938,2.75,194.83,194.8,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380489130,4.23570946,194.86,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380489438,2.75,194.85,194.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380489642,15.0,194.92,194.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380489643,2.75,194.93,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380490232,1.48570946,194.92,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380490433,2.75,194.91,194.84,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380490628,2.75,194.91,194.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761380491033,2.75,194.91,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380491234,2.75,194.9,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380491541,2.75,194.87,194.8,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1761380491739,2.75,194.87,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380491961,2.75,194.87,194.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761380492636,1.48570946,194.86,194.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761380492941,4.23570946,194.85,194.77,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761380493133,2.75,194.84,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380493839,2.75,194.91,194.81,1.48570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380494042,2.75,194.91,194.77,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761380494043,2.75,194.91,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380494341,2.75,194.91,194.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761380494536,2.75,194.9,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380494742,2.75,194.87,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380494936,2.75,194.87,194.81,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761380495339,7.368,194.87,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380495633,2.75,194.86,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380495839,2.75,194.86,194.8,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761380497343,2.75,194.86,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380497838,1.48570946,194.88,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380498042,2.81,194.89,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761380500936,4.29570946,194.92,194.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380501144,2.81,194.92,194.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380503547,2.81,194.92,194.85,1.48570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380504847,2.81,194.92,194.85,4.13570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380506445,2.81,194.92,194.87,1.48570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380506646,2.81,194.92,194.84,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761380506847,2.81,194.92,194.86,1.48570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380509648,15.0,194.95,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380509848,2.81,194.94,194.88,1.48570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380512857,2.81,194.94,194.88,4.13570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380513059,2.81,194.94,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380514464,2.81,194.94,194.88,1.48570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380516357,2.81,194.94,194.88,4.13570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380517557,2.81,194.94,194.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380517750,2.81,194.94,194.87,1.48570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380518346,2.81,194.94,194.85,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761380518347,2.81,194.94,194.86,1.48570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380518754,2.81,194.94,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761380519060,2.81,194.94,194.87,1.48570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380519356,2.61,194.93,194.87,1.48570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380521047,2.61,194.93,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380522354,2.61,194.93,194.88,4.32570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380524266,2.61,194.93,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380524765,2.61,194.93,194.89,4.32570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380524946,2.61,194.93,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761380529264,2.82,194.98,194.92,1.48570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380530963,2.82,194.98,194.92,4.12570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380531163,0.89284569,195.0,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380531459,15.0,195.01,194.95,1.48570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380531658,2.82,195.0,194.95,4.12570946]
["bitfinex-derivatives","SOLF0:USTF0",1761380532757,2.82,195.0,194.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380534058,2.82,195.0,194.92,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761380534257,2.82,195.0,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380535756,2.82,195.0,194.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380535960,2.82,195.0,194.88,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1761380536159,2.82,195.0,194.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380537868,2.82,195.0,194.88,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1761380538061,2.82,195.0,194.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380538262,2.82,195.0,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380540170,2.82,195.0,194.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380540171,2.82,195.06,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380540375,6.42286328,195.11,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761380540674,2.82,195.21,195.05,6.31614887]
["bitfinex-derivatives","SOLF0:USTF0",1761380540875,2.82,195.19,195.07,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380541167,4.31751366,195.19,195.06,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380541372,2.82,195.2,195.1,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380541566,2.82,195.2,195.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761380541567,0.89194177,195.18,195.06,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380541765,0.89194177,195.18,195.03,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380541766,2.82,195.17,195.03,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380541963,2.82,195.16,195.02,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380542170,2.82,195.15,194.97,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380542473,2.82,195.13,195.03,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380542867,2.82,195.11,195.03,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380544083,2.82,195.11,195.0,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380544376,2.82,195.11,194.98,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380544377,2.82,195.09,194.98,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380545381,2.82,195.12,195.01,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380545566,2.82,195.12,195.04,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380545772,2.82,195.12,195.01,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380546173,2.82,195.12,195.02,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380546378,2.82,195.12,195.01,7.04760744]
["bitfinex-derivatives","SOLF0:USTF0",1761380546980,2.82,195.12,195.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380548172,2.82,195.12,195.01,7.04760744]
["bitfinex-derivatives","SOLF0:USTF0",1761380548378,2.82,195.12,195.01,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380551085,2.82,195.12,195.01,6.92932088]
["bitfinex-derivatives","SOLF0:USTF0",1761380551274,2.82,195.12,195.01,68.92932088]
["bitfinex-derivatives","SOLF0:USTF0",1761380551474,2.82,195.12,195.01,6.92932088]
["bitfinex-derivatives","SOLF0:USTF0",1761380552190,2.82,195.17,195.01,6.92932088]
["bitfinex-derivatives","SOLF0:USTF0",1761380552384,2.82,195.17,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761380552584,2.82,195.17,195.02,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380552889,2.82,195.17,195.05,6.92842088]
["bitfinex-derivatives","SOLF0:USTF0",1761380553190,2.82,195.17,195.05,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761380554488,2.82,195.17,195.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380556294,2.82,195.17,195.06,64.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380557294,2.82,195.17,195.06,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380557485,2.82,195.17,195.02,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1761380558292,2.31482088,195.14,194.97,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380558491,2.31482088,195.2,194.92,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380558492,2.61,195.09,194.92,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380558683,2.31482088,195.06,194.91,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380558887,2.61,195.05,194.91,6.93182088]
["bitfinex-derivatives","SOLF0:USTF0",1761380559291,2.61,195.05,194.91,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380559797,2.61,195.05,194.94,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380560095,2.61,195.11,194.94,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380560296,2.61,195.11,194.94,64.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380560993,2.61,195.11,194.98,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380561990,2.61,195.11,194.99,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761380563094,205.02,195.19,195.02,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380563095,2.61,195.18,195.02,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380563586,2.61,195.18,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761380565184,2.61,195.18,195.05,6.92852088]
["bitfinex-derivatives","SOLF0:USTF0",1761380567198,2.61,195.18,195.01,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380568097,2.61,195.15,195.05,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761380572102,2.61,195.15,194.99,20.17278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380572291,2.61,195.15,195.01,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761380572492,2.61,195.15,195.01,20.17278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380573194,2.61,195.15,195.01,22.48760744]
["bitfinex-derivatives","SOLF0:USTF0",1761380573396,2.61,195.15,195.02,20.17278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380573993,2.61,195.18,195.03,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380574191,2.61,195.18,195.03,20.17278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380574394,2.61,195.18,195.04,20.17278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380575302,2.61,195.18,195.05,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380576099,2.61,195.18,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761380579194,3.2065798,195.24,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761380579400,2.71,195.23,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761380580006,2.71,195.23,195.12,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761380580506,2.71,195.23,195.1,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380581306,2.71,195.23,195.13,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380583003,2.71,195.23,195.15,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761380583209,2.71,195.23,195.13,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380583902,2.71,195.23,195.16,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761380585510,2.71,195.23,195.12,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380585708,0.89162183,195.28,195.14,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380585709,2.71,195.26,195.14,4.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1761380586205,2.71,195.26,195.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761380587410,2.71,195.26,195.19,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761380589409,2.71,195.26,195.11,24.07096975]
["bitfinex-derivatives","SOLF0:USTF0",1761380589611,2.71,195.26,195.17,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761380590609,2.71,195.26,195.11,2.31482088]
["bitfinex-derivatives","SOLF0:USTF0",1761380591009,2.71,195.26,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761380592018,2.71,195.26,195.19,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761380596305,1.47754082,195.25,195.1,6.31614887]
["bitfinex-derivatives","SOLF0:USTF0",1761380596507,2.81,195.24,195.11,1.47754082]
["bitfinex-derivatives","SOLF0:USTF0",1761380596808,1.47754082,195.19,195.08,15.54204887]
["bitfinex-derivatives","SOLF0:USTF0",1761380597409,1.47754082,195.19,195.08,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1761380597606,2.81,195.22,195.08,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1761380597807,1.47754082,195.2,195.08,15.54204887]
["bitfinex-derivatives","SOLF0:USTF0",1761380598006,1.47754082,195.2,195.08,17.01958969]
["bitfinex-derivatives","SOLF0:USTF0",1761380598424,1.47754082,195.2,195.09,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761380599223,4.28754082,195.25,195.13,1.47754082]
["bitfinex-derivatives","SOLF0:USTF0",1761380599718,2.81,195.24,195.13,1.47754082]
["bitfinex-derivatives","SOLF0:USTF0",1761380600119,2.81,195.24,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761380602518,2.81,195.24,195.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761380603618,2.81,195.24,195.13,1.47754082]
["bitfinex-derivatives","SOLF0:USTF0",1761380604120,4.28754082,195.27,195.16,1.47754082]
["bitfinex-derivatives","SOLF0:USTF0",1761380604323,2.81,195.26,195.16,1.47754082]
["bitfinex-derivatives","SOLF0:USTF0",1761380605030,2.81,195.26,195.2,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1761380605720,15.0,195.29,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761380605721,1.47754082,195.24,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761380605923,2.81,195.23,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761380606319,2.81,195.23,195.15,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761380606512,2.81,195.17,195.06,63.12068]
["bitfinex-derivatives","SOLF0:USTF0",1761380606718,47.14,195.25,195.06,0.18068]
["bitfinex-derivatives","SOLF0:USTF0",1761380606719,2.81,195.1,195.06,0.18068]
["bitfinex-derivatives","SOLF0:USTF0",1761380606917,1.47754082,195.09,195.06,0.18068]
["bitfinex-derivatives","SOLF0:USTF0",1761380607333,2.81,195.12,195.06,0.18068]
["bitfinex-derivatives","SOLF0:USTF0",1761380608319,131.69265463,195.2,195.06,0.18068]
["bitfinex-derivatives","SOLF0:USTF0",1761380608320,1.47754082,195.16,195.06,0.18068]
["bitfinex-derivatives","SOLF0:USTF0",1761380608625,2.81,195.19,195.06,0.18068]
["bitfinex-derivatives","SOLF0:USTF0",1761380608626,1.47754082,195.19,195.07,6.31614887]
["bitfinex-derivatives","SOLF0:USTF0",1761380609019,1.47754082,195.19,195.08,6.31614887]
["bitfinex-derivatives","SOLF0:USTF0",1761380609522,1.47754082,195.19,195.17,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761380609719,1.47754082,195.22,195.17,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761380610222,1.47754082,195.22,195.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761380611131,1.47754082,195.25,195.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761380612428,4.28754082,195.25,195.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761380612820,2.81,195.24,195.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761380613017,4.28754082,195.22,195.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761380613220,2.81,195.21,195.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761380613617,4.28754082,195.19,195.15,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761380614018,4.28754082,195.19,195.08,6.31614887]
["bitfinex-derivatives","SOLF0:USTF0",1761380614233,4.28754082,195.19,195.06,124.75886038]
["bitfinex-derivatives","SOLF0:USTF0",1761380614234,2.81,195.18,195.06,121.53359607]
["bitfinex-derivatives","SOLF0:USTF0",1761380614925,2.81,195.18,195.11,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761380615328,2.81,195.18,195.07,6.31614887]
["bitfinex-derivatives","SOLF0:USTF0",1761380616134,1.47754082,195.19,195.07,6.31614887]
["bitfinex-derivatives","SOLF0:USTF0",1761380617028,1.47754082,195.19,195.09,1.47754082]
["bitfinex-derivatives","SOLF0:USTF0",1761380618029,1.47754082,195.19,195.12,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761380619233,2.81,195.22,195.12,1.47754082]
["bitfinex-derivatives","SOLF0:USTF0",1761380619536,2.81,195.22,195.13,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761380620035,2.81,195.22,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761380623134,1.47754082,195.22,195.11,6.31614887]
["bitfinex-derivatives","SOLF0:USTF0",1761380623325,2.59,195.21,195.1,7.79368969]
["bitfinex-derivatives","SOLF0:USTF0",1761380623529,2.59,195.21,195.1,1.47754082]
["bitfinex-derivatives","SOLF0:USTF0",1761380623940,2.59,195.21,195.14,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761380624338,2.59,195.21,195.1,7.79368969]
["bitfinex-derivatives","SOLF0:USTF0",1761380625843,2.59,195.18,195.12,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761380626241,1.47754082,195.19,195.13,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761380626643,4.06754082,195.19,195.13,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761380627142,4.06754082,195.19,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761380627844,2.59,195.18,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761380630246,2.59,195.18,195.11,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761380630544,2.59,195.18,195.08,69.21614887]
["bitfinex-derivatives","SOLF0:USTF0",1761380632559,2.59,195.15,195.09,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761380632759,2.59,195.12,195.09,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761380632957,2.59,195.12,195.03,6.31614887]
["bitfinex-derivatives","SOLF0:USTF0",1761380633155,2.59,195.09,195.02,6.31614887]
["bitfinex-derivatives","SOLF0:USTF0",1761380633356,2.59,195.09,194.98,0.17004]
["bitfinex-derivatives","SOLF0:USTF0",1761380633357,2.59,195.06,194.98,6.48618887]
["bitfinex-derivatives","SOLF0:USTF0",1761380634058,2.59,195.03,194.98,0.17004]
["bitfinex-derivatives","SOLF0:USTF0",1761380636252,2.59,195.0,194.98,0.17004]
["bitfinex-derivatives","SOLF0:USTF0",1761380639958,2.86,195.1,194.98,0.17004]
["bitfinex-derivatives","SOLF0:USTF0",1761380640162,2.86,195.08,194.98,0.17004]
["bitfinex-derivatives","SOLF0:USTF0",1761380643266,6.49890232,195.08,194.98,0.17004]
["bitfinex-derivatives","SOLF0:USTF0",1761380643568,2.86,195.06,194.98,0.17004]
["bitfinex-derivatives","SOLF0:USTF0",1761380646565,2.86,195.06,194.98,4.78534]
["bitfinex-derivatives","SOLF0:USTF0",1761380649980,2.86,195.06,194.98,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761380655279,30.22,195.13,194.9,0.15512]
["bitfinex-derivatives","SOLF0:USTF0",1761380655280,2.59,195.04,194.9,0.15512]
["bitfinex-derivatives","SOLF0:USTF0",1761380656780,2.59,195.04,194.92,2.31452367]
["bitfinex-derivatives","SOLF0:USTF0",1761380656982,2.59,195.04,194.93,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761380661986,2.59,195.04,194.91,6.93152367]
["bitfinex-derivatives","SOLF0:USTF0",1761380662385,2.59,195.02,194.91,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761380669497,2.59,195.02,194.92,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761380669689,2.59,195.02,194.94,2.31452367]
["bitfinex-derivatives","SOLF0:USTF0",1761380671093,2.59,195.02,194.94,6.93062367]
["bitfinex-derivatives","SOLF0:USTF0",1761380671289,2.59,195.02,194.94,2.31452367]
["bitfinex-derivatives","SOLF0:USTF0",1761380672494,15.0,195.03,194.96,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761380672888,17.59,195.03,194.96,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761380673094,2.59,195.03,194.96,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761380674290,2.59,195.03,194.97,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761380678292,6.24289391,195.03,194.97,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761380678599,2.59,195.03,194.97,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761380679500,6.26072656,195.03,194.97,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761380679696,2.59,195.03,194.97,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761380680593,6.26111836,195.03,194.97,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761380680799,6.26111836,195.02,194.97,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761380681000,2.59,195.02,194.97,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761380682894,2.59,195.05,194.99,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761380686796,2.59,195.04,194.97,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761380687695,2.59,195.04,194.98,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761380687895,6.26078933,195.04,194.98,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761380688105,2.59,195.04,194.98,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761380688605,4.33084573,195.07,194.96,2.31452367]
["bitfinex-derivatives","SOLF0:USTF0",1761380688606,3.67024578,195.05,194.96,2.31452367]
["bitfinex-derivatives","SOLF0:USTF0",1761380688804,3.67024578,195.06,194.96,2.31452367]
["bitfinex-derivatives","SOLF0:USTF0",1761380689002,6.26024578,195.06,194.96,2.31452367]
["bitfinex-derivatives","SOLF0:USTF0",1761380689303,2.59,195.04,195.0,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761380693108,3.74295664,195.06,195.0,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761380693295,6.33295664,195.06,195.0,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761380693497,2.59,195.06,195.0,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761380695606,2.59,195.06,195.01,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761380696703,2.59,195.06,194.98,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761380697207,2.59,195.06,194.91,11.85593685]
["bitfinex-derivatives","SOLF0:USTF0",1761380698009,2.59,195.06,194.99,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761380699204,2.59,195.06,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380699205,2.69,194.99,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380700001,2.69,194.98,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380700509,6.43255294,194.97,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380700698,3.74255294,194.96,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380700897,6.43255294,194.95,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380701102,2.69,194.95,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380701911,6.61845956,194.95,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380702107,2.69,194.95,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380702911,2.69,194.94,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380703502,6.61782246,194.94,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380703703,2.69,194.94,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380704109,5.00452367,194.93,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380705108,3.93936176,194.96,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380705314,6.62867915,194.99,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380705507,6.62867915,194.98,194.9,4.77364]
["bitfinex-derivatives","SOLF0:USTF0",1761380705704,2.69,194.97,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380705904,6.62867668,195.0,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380706107,3.93867668,194.99,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380706610,6.62867668,194.99,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380706811,3.93867668,194.98,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380707011,2.69,194.99,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380707206,6.62867668,194.99,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380707406,3.93867668,194.98,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380707609,2.69,194.99,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380708217,6.62867668,194.99,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380708410,3.93867668,194.98,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380708911,2.69,194.99,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380709115,6.62867668,194.99,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380709317,3.93867668,194.98,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380709614,2.69,194.99,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380709814,6.62867668,194.99,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380710016,3.93867668,194.98,194.92,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761380710213,2.69,194.99,194.92,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761380710515,6.62867668,194.99,194.92,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761380710816,3.93867668,194.98,194.9,0.15654]
["bitfinex-derivatives","SOLF0:USTF0",1761380711115,2.76,195.03,194.91,2.31452367]
["bitfinex-derivatives","SOLF0:USTF0",1761380711819,6.69803157,195.03,194.91,2.31452367]
["bitfinex-derivatives","SOLF0:USTF0",1761380712017,4.43622684,195.05,194.96,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761380712018,6.69803157,195.02,194.96,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761380712219,2.76,195.02,194.96,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761380712518,2.76,195.05,194.97,2.31452367]
["bitfinex-derivatives","SOLF0:USTF0",1761380713811,6.64224891,195.08,194.97,2.31452367]
["bitfinex-derivatives","SOLF0:USTF0",1761380714012,6.64224891,195.07,195.0,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761380714316,6.64224891,195.06,195.0,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761380714519,2.76,195.06,195.0,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761380715316,6.64229082,195.06,195.0,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761380715513,2.76,195.06,195.0,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761380716213,6.6421023,195.06,195.0,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761380716518,2.76,195.06,195.0,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761380716718,2.76,195.06,195.01,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380717413,2.76,195.06,195.01,6.09467972]
["bitfinex-derivatives","SOLF0:USTF0",1761380717612,6.64191283,195.06,195.01,6.09467972]
["bitfinex-derivatives","SOLF0:USTF0",1761380717816,2.76,195.06,195.01,6.09467972]
["bitfinex-derivatives","SOLF0:USTF0",1761380718320,2.76,195.06,195.01,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1761380718519,2.76,195.05,195.01,6.09467972]
["bitfinex-derivatives","SOLF0:USTF0",1761380718919,2.76,195.05,194.97,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380719317,2.76,195.05,194.97,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761380719516,2.76,195.05,194.94,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380719517,2.76,195.03,194.94,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380719715,2.76,195.02,194.94,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380720010,2.76,195.02,194.98,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761380720811,4.43516632,195.07,194.97,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380720812,7.19516632,195.07,194.97,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380721013,3.88140574,195.06,195.0,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380721223,2.76,195.07,195.0,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380721413,2.76,195.07,195.03,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1761380721717,2.76,195.1,195.0,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380722819,3.82505935,195.11,195.03,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380723018,2.76,195.18,195.09,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380723214,6.58256157,195.18,195.09,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380723417,2.76,195.18,195.09,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380723721,2.76,195.22,195.15,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380723917,70.68411971,195.23,195.15,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380725016,2.76,195.22,195.06,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1761380725216,2.76,195.22,195.11,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380725723,2.76,195.22,195.14,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380726422,2.76,195.22,195.11,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380726821,2.76,195.22,195.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380727217,1.48017972,195.2,195.07,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380727417,2.76,195.19,195.07,64.50017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380727813,1.48017972,195.17,195.04,48.89067211]
["bitfinex-derivatives","SOLF0:USTF0",1761380728117,8.56439907,195.28,195.05,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380728118,1.48017972,195.14,195.05,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380728323,2.76,195.13,195.05,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380728525,1.48017972,195.16,195.05,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380728720,2.76,195.17,195.05,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380728721,4.24017972,195.17,195.05,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380729028,1.48017972,195.2,195.07,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380729423,1.48017972,195.2,195.05,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761380729424,1.48017972,195.2,195.1,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380729723,2.76,195.19,195.1,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380731122,2.76,195.19,195.12,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761380734524,2.76,195.16,195.12,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761380735628,2.76,195.16,195.09,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761380739535,2.74,195.13,195.06,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761380740429,2.74,195.13,195.04,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1761380740627,2.74,195.1,195.04,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1761380745330,3.76554623,195.18,195.04,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1761380745331,2.74,195.07,195.04,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1761380756341,2.74,195.07,195.0,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761380757045,2.74,195.07,194.98,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761380757243,2.74,195.07,194.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380757244,2.74,195.02,194.93,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380757434,2.74,195.02,194.9,1.48017972]
["bitfinex-derivatives","SOLF0:USTF0",1761380757635,2.74,195.02,194.92,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761380758137,2.74,195.02,194.93,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761380758743,2.74,195.02,194.91,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761380759332,2.7,195.0,194.91,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761380759946,2.7,195.0,194.96,0.16009]
["bitfinex-derivatives","SOLF0:USTF0",1761380776450,2.59,194.98,194.96,0.16009]
["bitfinex-derivatives","SOLF0:USTF0",1761380778959,2.59,194.98,194.86,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761380780065,2.59,194.98,194.88,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761380781473,2.59,194.97,194.89,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761380782668,2.59,194.97,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380796773,2.59,194.96,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380799661,2.66,194.95,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380800676,3.81229894,194.97,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380800867,2.66,194.94,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380802268,6.47727582,194.94,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380802469,2.66,194.94,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380803376,6.47740277,194.94,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380803576,2.66,194.94,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380804466,6.47735075,194.94,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380804670,2.66,194.93,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380808583,6.4781003,194.93,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380808779,2.66,194.93,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380810777,6.5529978,194.93,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380810977,2.66,194.93,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380811779,6.55310728,194.93,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380812081,2.66,194.93,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761380815786,4.33110464,194.96,194.88,0.14801]
["bitfinex-derivatives","SOLF0:USTF0",1761380815979,7.42229093,194.97,194.88,0.14801]
["bitfinex-derivatives","SOLF0:USTF0",1761380815980,3.8938653,194.95,194.88,2.46378185]
["bitfinex-derivatives","SOLF0:USTF0",1761380816184,3.8938653,194.94,194.88,2.46378185]
["bitfinex-derivatives","SOLF0:USTF0",1761380816479,3.83865927,194.96,194.88,2.46378185]
["bitfinex-derivatives","SOLF0:USTF0",1761380816684,3.83865927,194.95,194.88,2.46378185]
["bitfinex-derivatives","SOLF0:USTF0",1761380816887,2.66,194.97,194.88,2.46378185]
["bitfinex-derivatives","SOLF0:USTF0",1761380817091,2.66,194.95,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380818289,3.84013401,194.94,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380819483,2.66,194.95,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380819792,3.84108387,194.94,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380820085,2.66,194.95,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761380820390,10.91144163,194.98,194.9,2.31577185]
["bitfinex-derivatives","SOLF0:USTF0",1761380820585,3.84209586,194.97,194.9,2.31577185]
["bitfinex-derivatives","SOLF0:USTF0",1761380820788,3.84209586,194.96,194.9,2.31577185]
["bitfinex-derivatives","SOLF0:USTF0",1761380820991,3.84209586,194.95,194.93,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761380821191,2.61,194.98,194.93,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761380821487,2.61,194.96,194.91,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761380821689,2.61,194.94,194.84,2.31577185]
["bitfinex-derivatives","SOLF0:USTF0",1761380821891,6.45274484,194.93,194.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761380822093,3.84274484,194.92,194.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761380822292,2.61,194.93,194.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761380822495,2.61,194.91,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761380825198,2.61,194.89,194.86,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761380825688,2.61,194.87,194.84,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761380825895,2.61,194.91,194.84,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761380826086,6.53714495,194.9,194.84,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761380826288,6.53714495,194.89,194.84,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761380826489,3.92714495,194.88,194.84,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761380826688,2.61,194.89,194.84,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761380826888,3.9256155,194.88,194.85,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761380827097,2.61,194.89,194.85,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761380828196,2.61,194.89,194.83,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761380828396,6.6437523,194.88,194.83,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761380828595,2.72,194.88,194.83,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761380828795,2.72,194.88,194.84,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761380832295,2.72,194.87,194.84,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761380833010,2.72,194.87,194.83,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761380833192,2.72,194.86,194.83,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761380833800,10.57576444,194.91,194.83,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761380833801,3.91918529,194.85,194.83,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761380834100,2.72,194.84,194.83,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761380835099,2.72,194.84,194.8,0.14018]
["bitfinex-derivatives","SOLF0:USTF0",1761380835794,2.72,194.88,194.8,0.14018]
["bitfinex-derivatives","SOLF0:USTF0",1761380835995,2.72,194.88,194.8,2.45595185]
["bitfinex-derivatives","SOLF0:USTF0",1761380836600,2.72,194.88,194.84,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761380836795,2.72,194.92,194.83,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761380837002,2.72,194.92,194.83,64.77577185]
["bitfinex-derivatives","SOLF0:USTF0",1761380837215,6.63507662,194.92,194.83,64.77577185]
["bitfinex-derivatives","SOLF0:USTF0",1761380837505,2.72,194.92,194.83,64.77577185]
["bitfinex-derivatives","SOLF0:USTF0",1761380838508,2.72,194.92,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761380848609,3.91514243,194.97,194.86,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380848816,6.63514243,194.96,194.89,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380849010,6.63514243,194.96,194.89,63.94219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380849011,2.72,194.96,194.89,63.94219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380850015,2.72,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761380850415,6.63469889,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761380850617,2.72,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761380851214,6.63442715,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761380851415,2.72,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761380852917,6.63429504,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761380853121,2.72,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761380853917,3.91175856,194.98,194.92,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380854119,2.72,194.99,194.92,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380854913,2.72,194.98,194.92,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380855117,2.72,194.98,194.93,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761380857417,2.72,194.98,194.92,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380857627,2.72,194.98,194.91,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761380857820,3.90942251,195.0,194.91,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761380858025,2.79,194.97,194.91,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761380860825,2.79,194.97,194.9,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380861020,2.79,194.99,194.9,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380861221,2.79,194.98,194.9,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380861531,2.79,194.97,194.93,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380878350,69.3017799,195.03,194.93,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380878351,3.90829078,194.99,194.93,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380878549,69.71685098,195.03,194.96,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380878848,2.85,195.02,194.99,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380880637,2.85,195.02,194.96,6.09779775]
["bitfinex-derivatives","SOLF0:USTF0",1761380883049,6.70773019,195.02,194.94,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761380883249,2.85,195.0,194.94,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761380883443,2.85,194.99,194.94,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761380884046,2.85,194.99,194.94,6.09839775]
["bitfinex-derivatives","SOLF0:USTF0",1761380886647,2.85,194.99,194.94,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761380887445,2.85,194.98,194.94,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761380888042,2.66,195.01,194.96,1.48219775]
["bitfinex-derivatives","SOLF0:USTF0",1761380890156,2.66,195.01,194.97,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761380892853,2.66,195.02,194.98,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761380895656,2.66,195.02,194.99,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761380908574,2.66,195.02,195.0,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761380910074,2.66,195.04,195.0,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761380913873,7.05594408,195.07,194.96,2.31351093]
["bitfinex-derivatives","SOLF0:USTF0",1761380914075,2.66,195.07,194.96,2.31351093]
["bitfinex-derivatives","SOLF0:USTF0",1761380914980,2.66,195.07,195.04,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761380941990,4.40114988,195.12,194.99,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761380941991,6.53857551,195.11,195.03,2.31351093]
["bitfinex-derivatives","SOLF0:USTF0",1761380942392,2.7,195.11,195.07,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1761380942794,6.53820036,195.11,195.07,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1761380942998,2.7,195.11,195.07,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1761380944590,2.7,195.11,195.05,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761380946699,2.7,195.1,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380948095,2.7,195.1,194.99,17.76659692]
["bitfinex-derivatives","SOLF0:USTF0",1761380948400,2.7,195.1,194.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380948401,2.77,195.08,194.98,64.65351093]
["bitfinex-derivatives","SOLF0:USTF0",1761380948601,2.77,195.07,194.98,64.65351093]
["bitfinex-derivatives","SOLF0:USTF0",1761380949202,2.77,195.07,194.98,79.68896871]
["bitfinex-derivatives","SOLF0:USTF0",1761380949899,2.77,195.07,195.03,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761380950897,2.77,195.07,194.98,79.68896871]
["bitfinex-derivatives","SOLF0:USTF0",1761380950898,6.58364584,195.11,195.01,2.31351093]
["bitfinex-derivatives","SOLF0:USTF0",1761380951102,6.58364584,195.11,195.04,2.31351093]
["bitfinex-derivatives","SOLF0:USTF0",1761380951297,3.81364584,195.1,195.04,2.31351093]
["bitfinex-derivatives","SOLF0:USTF0",1761380951497,2.77,195.11,195.04,2.31351093]
["bitfinex-derivatives","SOLF0:USTF0",1761380951902,6.58364584,195.11,195.04,2.31351093]
["bitfinex-derivatives","SOLF0:USTF0",1761380952205,6.58364584,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761380952405,2.77,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761380952800,2.77,195.1,195.05,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761380953203,2.77,195.09,195.05,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761380955607,6.58523502,195.09,195.05,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761380955807,2.77,195.09,195.05,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761380956708,2.77,195.08,195.05,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761380965207,2.77,195.09,195.05,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761380966417,2.77,195.09,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380968425,6.59009134,195.08,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380968721,2.77,195.08,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380969616,3.82009134,195.08,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380969816,2.77,195.09,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380971112,6.53447708,195.09,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380971321,2.77,195.09,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380971713,6.53460703,195.09,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380971913,2.77,195.09,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380972821,6.53460729,195.09,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380973124,2.77,195.09,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380975225,6.57380911,195.09,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380975427,2.77,195.09,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380976223,2.77,195.08,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380979731,2.63,195.1,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380980031,6.43374693,195.09,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380980231,2.63,195.09,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380986835,2.63,195.11,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380987036,2.63,195.09,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761380991134,2.63,195.12,195.07,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1761380991333,2.63,195.1,195.07,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1761380992333,2.63,195.14,195.08,1.47952086]
["bitfinex-derivatives","SOLF0:USTF0",1761380992534,3.80275617,195.13,195.08,1.47952086]
["bitfinex-derivatives","SOLF0:USTF0",1761380992840,2.63,195.13,195.1,1.47952086]
["bitfinex-derivatives","SOLF0:USTF0",1761380993041,6.43275617,195.13,195.1,1.47952086]
["bitfinex-derivatives","SOLF0:USTF0",1761380993242,2.63,195.13,195.1,1.47952086]
["bitfinex-derivatives","SOLF0:USTF0",1761380993929,6.43132085,195.13,195.1,6.09182086]
["bitfinex-derivatives","SOLF0:USTF0",1761380994238,2.63,195.13,195.1,6.09182086]
["bitfinex-derivatives","SOLF0:USTF0",1761380996335,2.63,195.14,195.1,6.09182086]
["bitfinex-derivatives","SOLF0:USTF0",1761380996840,2.63,195.13,195.1,6.09182086]
["bitfinex-derivatives","SOLF0:USTF0",1761380997642,2.63,195.13,195.1,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761380997841,2.63,195.13,195.1,6.09182086]
["bitfinex-derivatives","SOLF0:USTF0",1761380999941,2.63,195.13,195.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761380999942,2.63,195.13,195.08,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761381000243,2.63,195.13,195.08,6.09232086]
["bitfinex-derivatives","SOLF0:USTF0",1761381001437,2.81,195.12,195.06,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761381001638,3.7971494,195.12,195.06,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761381001842,2.81,195.11,195.06,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761381010847,2.81,195.11,195.04,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761381011149,3.78712713,195.12,194.98,1.47952086]
["bitfinex-derivatives","SOLF0:USTF0",1761381011150,2.79,195.07,194.98,1.47952086]
["bitfinex-derivatives","SOLF0:USTF0",1761381011345,1.47952086,195.06,194.96,63.73952086]
["bitfinex-derivatives","SOLF0:USTF0",1761381011546,2.79,195.05,194.98,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761381013351,2.79,195.05,194.98,6.09472086]
["bitfinex-derivatives","SOLF0:USTF0",1761381019657,2.79,195.05,194.96,68.35512086]
["bitfinex-derivatives","SOLF0:USTF0",1761381020060,2.79,195.04,194.96,68.35512086]
["bitfinex-derivatives","SOLF0:USTF0",1761381020758,2.79,195.03,194.96,68.35512086]
["bitfinex-derivatives","SOLF0:USTF0",1761381021058,2.79,195.03,194.96,63.73952086]
["bitfinex-derivatives","SOLF0:USTF0",1761381021662,2.79,195.02,194.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761381026055,2.79,195.03,194.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761381026263,2.79,195.03,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761381026264,2.79,195.02,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761381026450,2.79,195.01,194.9,2.46877757]
["bitfinex-derivatives","SOLF0:USTF0",1761381026652,2.79,195.0,194.9,64.72877757]
["bitfinex-derivatives","SOLF0:USTF0",1761381027062,2.79,195.0,194.9,69.34577757]
["bitfinex-derivatives","SOLF0:USTF0",1761381030255,2.79,195.0,194.9,64.72877757]
["bitfinex-derivatives","SOLF0:USTF0",1761381031763,2.79,195.0,194.9,62.41441]
["bitfinex-derivatives","SOLF0:USTF0",1761381039475,2.79,195.0,194.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761381040468,2.79,195.0,194.91,2.31436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381050581,2.84,194.99,194.91,2.31436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381050781,2.84,194.98,194.91,2.31436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381050995,2.84,194.97,194.91,2.31436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381051885,2.84,194.96,194.91,2.31436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381053692,2.84,194.96,194.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761381054397,2.84,194.95,194.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761381056993,2.84,194.94,194.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761381057886,2.84,194.94,194.88,2.31436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381058995,2.86,194.93,194.85,64.55436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381059195,2.86,194.92,194.85,64.55436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381060692,2.86,194.91,194.85,64.55436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381060896,2.86,194.91,194.85,2.31436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381063699,2.86,194.9,194.84,58.53993646]
["bitfinex-derivatives","SOLF0:USTF0",1761381063996,2.86,194.89,194.84,58.53993646]
["bitfinex-derivatives","SOLF0:USTF0",1761381064694,2.86,194.89,194.8,4.76466]
["bitfinex-derivatives","SOLF0:USTF0",1761381064895,2.86,194.89,194.81,64.55436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381065402,2.86,194.89,194.84,2.31436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381070903,2.76,194.89,194.84,2.31436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381071104,2.76,194.88,194.81,69.17346757]
["bitfinex-derivatives","SOLF0:USTF0",1761381071805,2.76,194.88,194.81,64.55436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381071997,2.76,194.87,194.81,64.55436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381072602,2.76,194.87,194.8,0.14516]
["bitfinex-derivatives","SOLF0:USTF0",1761381072804,2.76,194.85,194.8,0.14516]
["bitfinex-derivatives","SOLF0:USTF0",1761381073203,2.76,194.87,194.8,0.14516]
["bitfinex-derivatives","SOLF0:USTF0",1761381073407,2.76,194.85,194.8,0.14516]
["bitfinex-derivatives","SOLF0:USTF0",1761381078704,2.76,194.84,194.77,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761381081510,3.96703454,194.86,194.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761381081709,2.76,194.87,194.77,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761381082403,2.76,194.91,194.8,2.31436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381083804,2.76,194.94,194.8,2.31436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381084009,3.96511622,194.95,194.87,2.31436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381084207,3.96511622,194.96,194.87,2.31436757]
["bitfinex-derivatives","SOLF0:USTF0",1761381084806,6.72511622,194.96,194.89,1.48177001]
["bitfinex-derivatives","SOLF0:USTF0",1761381085112,6.72511622,194.96,194.88,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761381085508,2.76,194.95,194.86,68.33987001]
["bitfinex-derivatives","SOLF0:USTF0",1761381087502,2.76,194.95,194.86,66.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761381087703,2.76,194.93,194.86,66.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761381088010,2.76,194.93,194.86,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761381089009,2.76,194.93,194.84,6.10027001]
["bitfinex-derivatives","SOLF0:USTF0",1761381089408,2.76,194.92,194.84,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1761381091519,6.72511622,194.92,194.84,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1761381091713,2.76,194.92,194.84,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1761381092016,8.20996306,194.95,194.85,6.09987001]
["bitfinex-derivatives","SOLF0:USTF0",1761381092223,3.96819305,194.94,194.85,6.09987001]
["bitfinex-derivatives","SOLF0:USTF0",1761381093315,8.20996306,194.95,194.85,6.09987001]
["bitfinex-derivatives","SOLF0:USTF0",1761381094117,3.96819305,194.94,194.85,6.09987001]
["bitfinex-derivatives","SOLF0:USTF0",1761381095021,3.96819305,194.94,194.86,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761381095719,6.72819305,194.94,194.86,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761381095923,2.76,194.94,194.86,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761381096312,6.75770502,194.94,194.86,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761381096719,6.75770502,194.94,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761381097020,2.76,194.94,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761381097218,2.76,194.94,194.85,1.48177001]
["bitfinex-derivatives","SOLF0:USTF0",1761381097422,2.76,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381097624,3.99802192,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381097819,6.63802192,194.96,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381098025,3.99802192,194.95,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381098321,3.99802192,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381098622,3.99802192,194.95,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381098822,3.99802192,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381099122,3.99802192,194.95,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381099314,3.99802192,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381099516,3.99802192,194.95,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381099725,3.99802192,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381099924,3.99802192,194.95,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381100119,3.99802192,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381100320,3.99802192,194.95,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381100521,3.99802192,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381100711,3.99802192,194.95,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381100917,3.99802192,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381101112,3.99802192,194.95,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381101412,3.99802192,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381101611,3.99802192,194.95,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381101922,3.99802192,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381102225,3.99802192,194.95,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381102526,3.99802192,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381102724,3.99802192,194.95,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381102925,3.99802192,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381103127,2.64,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381103321,6.63802192,194.94,194.88,6.09927001]
["bitfinex-derivatives","SOLF0:USTF0",1761381103522,2.64,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381103923,6.63955406,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381104123,2.64,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381104623,6.63953766,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381104823,2.64,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381105321,6.63936402,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381105522,2.64,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381106019,6.63935727,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381106222,2.64,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381106619,6.63916051,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381106819,2.64,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381107326,6.63916051,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381107528,2.64,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381108028,6.63896913,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381108328,2.64,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381108725,6.63875674,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381108926,2.64,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381109425,6.63875674,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381109631,2.64,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381110028,6.63856066,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381110329,2.64,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381110929,6.63837863,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381111130,2.64,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381113229,3.99820969,194.95,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381113426,3.99820969,194.95,194.87,1.48177001]
["bitfinex-derivatives","SOLF0:USTF0",1761381113427,3.99820969,194.96,194.89,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761381113623,3.99820969,194.95,194.89,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761381113824,3.99820969,194.96,194.89,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761381114131,3.99820969,194.95,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381114332,3.99820969,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381116132,85.12906486,194.97,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381120434,2.69,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381121227,2.69,194.95,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381123034,3.99724149,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381123235,83.97083487,194.97,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381124238,3.98842773,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381125133,3.99030931,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381126138,86.66083487,194.97,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381126338,3.99300368,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381126636,86.66083487,194.97,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381126828,3.99300345,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381127030,86.66083487,194.97,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381127230,3.99284363,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381127429,3.99284363,194.95,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381127631,86.66083487,194.97,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381127830,3.99449829,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381128022,3.99449829,194.95,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381128227,86.66083487,194.97,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381128429,3.9952467,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381128631,3.9952467,194.95,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381128833,86.66083487,194.97,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381129035,3.9952467,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381129234,6.6852467,194.95,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381129430,2.69,194.95,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381132033,3.99476912,194.94,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381132244,2.69,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381132245,2.69,194.93,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381132540,3.99471358,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381132838,2.69,194.94,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381138144,3.99718679,194.93,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381138344,2.69,194.94,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381138541,3.99718679,194.93,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381138849,2.69,194.94,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381139143,3.99718706,194.93,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381139337,2.69,194.94,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381139645,3.99737085,194.93,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381139947,2.69,194.96,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381140136,2.69,194.94,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381143649,2.69,194.94,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761381145646,2.69,194.94,194.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381145845,82.48906486,194.97,194.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381145846,85.17906486,194.97,194.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381146056,3.99810166,194.96,194.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381146246,3.99810166,194.95,194.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381146443,3.99810166,194.94,194.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381146639,85.17906486,194.97,194.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381146851,6.688232,194.96,194.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381147046,3.998232,194.95,194.93,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761381147245,3.998232,194.94,194.93,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761381147650,2.69,194.96,194.93,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761381147845,3.99809329,194.95,194.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761381150950,82.48906486,194.97,194.94,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1761381151456,2.69,194.99,194.94,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1761381151648,7.10979114,195.01,194.94,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1761381151649,6.68801534,194.98,194.94,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1761381151849,3.99801534,194.97,194.95,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761381152045,2.69,194.98,194.95,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761381152252,3.99764096,194.97,194.95,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761381152449,2.69,194.98,194.95,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761381152649,6.68762024,194.97,194.95,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761381152853,2.69,194.97,194.95,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761381165069,2.69,194.97,194.96,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761381166270,3.96962509,194.98,194.96,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761381166469,2.6,195.01,194.96,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761381166669,2.6,194.99,194.96,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761381166869,3.96944521,194.98,194.96,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761381167071,2.6,194.99,194.96,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761381167369,2.6,194.98,194.96,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761381172966,2.6,194.98,194.92,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761381173165,2.6,194.96,194.93,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381173979,2.6,194.95,194.93,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381178176,6.56935412,194.94,194.93,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381180477,6.56935412,194.94,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381180478,2.73,194.93,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381180676,6.69935412,194.93,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381183680,2.73,194.93,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381184481,3.9610996,194.94,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381184680,2.73,194.98,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381184979,2.73,194.96,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381185175,3.96089156,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381185376,2.73,194.96,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381185572,3.96073703,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381185772,2.73,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381188482,6.75085479,194.94,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381188679,2.79,194.94,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381189383,6.75090039,194.93,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381189582,3.96090039,194.93,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381190077,3.96090039,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381190383,3.96090039,194.94,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381190572,3.96090039,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381190769,3.96090039,194.94,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381190971,3.96090039,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381191175,3.96090039,194.94,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381191374,3.96090039,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381191683,3.96090039,194.94,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381191886,6.75090039,194.98,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381192179,3.96090039,194.97,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381192481,6.75090039,194.96,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381192781,3.96090039,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381193081,2.79,194.96,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381193279,3.96028826,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381193483,2.79,194.96,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381193683,3.96028853,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381193980,2.79,194.96,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381194182,3.96028799,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381194381,2.79,194.96,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381194585,3.96012382,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381194876,2.79,194.96,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381195082,3.96012382,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381195277,2.79,194.96,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381195473,3.95996676,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381195677,2.79,194.96,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381195880,3.95996676,194.95,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381196179,2.79,194.96,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381196377,2.79,194.94,194.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381201385,2.79,194.92,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381201589,2.79,194.9,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381201786,3.95975014,194.89,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381202087,3.95975014,194.88,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381202288,3.95975014,194.89,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381202588,3.95975014,194.88,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381202791,3.95975014,194.89,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381203090,3.95975014,194.88,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381203390,6.74975014,194.9,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381203586,3.95975014,194.89,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381203784,6.74975014,194.89,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381203987,2.79,194.89,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381204689,6.74736197,194.89,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381204889,2.79,194.89,194.87,0.14658]
["bitfinex-derivatives","SOLF0:USTF0",1761381205586,2.79,194.88,194.8,66.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761381205779,2.79,194.87,194.8,66.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761381206789,4.27374807,194.87,194.8,66.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761381206978,2.79,194.86,194.8,66.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761381212689,2.79,194.86,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381212894,4.27374807,194.89,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381213096,2.79,194.89,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381213697,6.73997613,194.89,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381217106,2.79,194.88,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381221104,1.48374807,194.87,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381221409,2.65,194.86,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381228506,1.48374807,194.87,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381229816,4.13374807,194.87,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381232309,8.13202394,194.87,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381232513,4.13374807,194.87,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381234613,8.13298766,194.87,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381234811,4.13374807,194.87,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381235813,8.13405627,194.87,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381236023,4.13374807,194.87,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381237125,8.13468206,194.87,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381237422,4.13374807,194.87,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381238221,8.13628167,194.87,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381238533,4.13374807,194.87,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381239121,4.00350354,194.86,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381239326,6.79350354,194.86,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381241127,2.79,194.85,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761381244826,2.79,194.89,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381245038,3.99087927,194.88,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381245327,2.79,194.89,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381245328,3.99087927,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381245530,2.79,194.89,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381245730,3.9932154,194.88,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381245931,3.9932154,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381246133,3.99709026,194.86,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381246334,2.79,194.89,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381246523,3.99662054,194.88,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381246723,3.99662054,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381246922,2.79,194.89,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381247130,3.99662054,194.88,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381247331,3.99662054,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381247534,2.79,194.89,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381247833,3.99637117,194.88,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381248136,3.99637117,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381248337,2.79,194.89,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381248537,3.9961212,194.88,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381248837,3.9961212,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381249138,2.79,194.89,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381249331,3.99624408,194.88,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381249532,3.99624408,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381249734,2.79,194.89,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381249938,3.99588553,194.88,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381250133,3.99588553,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381250333,2.79,194.89,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381250536,3.99566194,194.88,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381250731,3.99566194,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381251029,2.79,194.89,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381251230,3.99560305,194.88,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381251431,6.71560305,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381251632,2.72,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381258251,2.72,194.86,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381259950,1.48374807,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381259951,4.20374807,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381261155,1.48374807,194.87,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381261357,2.72,194.86,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761381263557,2.72,194.9,194.8,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381263758,3.99341247,194.89,194.8,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381263962,4.20374807,194.92,194.8,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381264257,3.99257787,194.91,194.82,1.48374807]
["bitfinex-derivatives","SOLF0:USTF0",1761381264859,6.71257787,194.91,194.86,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761381265055,2.72,194.91,194.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761381265250,2.72,194.93,194.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761381266055,2.72,194.93,194.87,66.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761381266256,2.72,194.92,194.87,66.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761381267261,2.72,194.95,194.87,66.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761381267462,6.59900734,194.94,194.87,66.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761381267665,2.72,194.94,194.87,66.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761381268262,6.59790445,194.94,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381268467,2.72,194.94,194.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761381269970,2.72,194.94,194.89,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761381270770,2.72,194.94,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381274375,2.72,194.97,194.9,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761381275073,2.72,194.97,194.91,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761381275472,2.72,194.97,194.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761381276378,2.72,194.97,194.92,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761381276779,2.72,194.97,194.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761381277978,2.72,194.97,194.89,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761381286176,2.72,194.97,194.9,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761381298085,3.82589332,194.96,194.83,2.31636337]
["bitfinex-derivatives","SOLF0:USTF0",1761381298285,2.82,194.94,194.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761381298481,2.82,194.93,194.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761381298789,2.82,194.92,194.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761381300081,2.82,194.91,194.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761381307097,6.63546686,194.94,194.84,66.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761381307391,3.81546686,194.93,194.84,66.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761381307587,2.82,194.93,194.84,66.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761381308296,6.63546686,194.93,194.84,66.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761381308600,2.82,194.93,194.84,66.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761381309093,2.62,194.92,194.84,66.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761381313300,6.43616798,194.94,194.84,66.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761381313499,3.81616798,194.93,194.84,66.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761381313699,2.62,194.93,194.84,66.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761381314403,2.62,194.92,194.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761381314704,2.62,194.91,194.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761381315392,2.62,194.9,194.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761381319004,15.0,194.95,194.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761381319005,2.62,194.93,194.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761381320099,2.62,194.93,194.86,2.31636337]
["bitfinex-derivatives","SOLF0:USTF0",1761381326518,2.62,194.93,194.86,6.93426337]
["bitfinex-derivatives","SOLF0:USTF0",1761381326719,2.62,194.96,194.89,2.31636337]
["bitfinex-derivatives","SOLF0:USTF0",1761381327012,2.62,194.96,194.9,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761381328312,2.62,194.95,194.9,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761381328514,2.62,194.94,194.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761381328714,2.62,194.93,194.86,63.50231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381332617,2.62,194.92,194.86,63.50231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381333623,2.62,194.98,194.91,1.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381333927,2.62,194.98,194.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761381335023,2.62,194.98,194.92,66.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761381335923,2.62,194.98,194.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761381342735,2.62,194.98,194.88,1.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381342929,2.62,194.98,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381343130,2.84,194.97,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381343331,2.84,194.96,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381343540,2.84,194.95,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381344739,2.84,194.94,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381345236,2.84,194.93,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381346737,2.84,194.91,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381352342,2.84,194.91,194.84,66.76376]
["bitfinex-derivatives","SOLF0:USTF0",1761381354545,6.66571748,194.94,194.84,68.24607671]
["bitfinex-derivatives","SOLF0:USTF0",1761381354744,3.82571748,194.93,194.84,68.24607671]
["bitfinex-derivatives","SOLF0:USTF0",1761381354941,2.84,194.94,194.85,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1761381355136,17.84,194.97,194.87,1.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381355335,3.82520231,194.96,194.87,1.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381356034,6.66520231,194.96,194.87,1.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381357044,3.82520231,194.96,194.87,1.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381357247,2.84,194.95,194.87,1.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381359850,2.84,194.95,194.87,63.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381362145,6.66520231,194.95,194.87,63.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381362346,2.84,194.95,194.87,63.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381362751,2.8,194.94,194.87,63.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381363053,2.8,194.93,194.87,63.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381365855,6.64407144,194.93,194.87,63.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381366156,2.8,194.93,194.87,63.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381366453,6.64416076,194.96,194.87,68.09991671]
["bitfinex-derivatives","SOLF0:USTF0",1761381366659,3.84416076,194.95,194.87,68.09991671]
["bitfinex-derivatives","SOLF0:USTF0",1761381366957,3.84416076,194.98,194.87,63.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381367150,3.84416076,194.97,194.9,1.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381367347,3.84416076,194.98,194.9,1.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381367551,3.84416076,194.97,194.9,1.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381367857,3.84416076,194.98,194.9,1.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381368155,3.84416076,194.97,194.9,1.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381368458,6.54416076,194.98,194.9,1.48231671]
["bitfinex-derivatives","SOLF0:USTF0",1761381368656,3.84416076,194.97,194.89,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761381368859,6.54416076,194.97,194.89,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761381369058,2.7,194.97,194.89,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761381369758,6.5433086,194.97,194.89,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761381369957,2.7,194.97,194.89,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761381370157,2.7,194.95,194.86,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1761381370460,2.7,194.95,194.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381370847,6.54335375,194.95,194.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381371050,2.7,194.95,194.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381371552,6.54371543,194.95,194.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381371852,2.7,194.95,194.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381372053,2.7,194.95,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761381372259,6.54371567,194.95,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761381372560,2.7,194.95,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761381372759,1.48231671,194.94,194.85,66.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761381372954,4.18231671,194.94,194.85,66.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761381373153,8.02610706,194.94,194.85,66.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761381373354,4.18231671,194.94,194.85,66.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761381374161,8.02616723,194.94,194.85,66.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761381374360,2.7,194.93,194.85,66.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761381374656,6.54384552,194.93,194.85,66.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761381376568,2.7,194.92,194.85,66.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761381376760,1.48231671,194.91,194.85,66.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761381377166,4.18231671,194.91,194.85,66.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761381377361,2.7,194.9,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381384867,4.18231671,194.91,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381386465,8.02793845,194.91,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381386666,4.18231671,194.91,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381387664,8.02852507,194.91,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381387962,4.18231671,194.94,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381388161,3.84668295,194.93,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381388968,3.84668295,194.93,194.86,66.618]
["bitfinex-derivatives","SOLF0:USTF0",1761381389274,3.84668295,194.93,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381391071,3.84668295,194.93,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761381392076,2.7,194.94,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761381392274,3.84712629,194.93,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761381392474,2.7,194.94,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761381392672,3.84712628,194.93,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761381392874,2.7,194.94,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761381393076,3.84708604,194.93,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761381395782,2.7,194.94,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761381396084,2.7,194.97,194.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761381396275,3.84993798,194.96,194.87,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381396479,2.7,194.97,194.87,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381396680,3.84968155,194.96,194.87,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381396879,3.84948157,194.96,194.87,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381397981,3.84948157,194.96,194.9,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761381398175,3.84948157,194.96,194.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381398576,2.7,194.97,194.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381404682,2.7,194.97,194.91,66.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761381404884,93.16186848,195.0,194.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381405283,93.16186848,195.0,194.92,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761381406383,2.61,195.0,194.93,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761381406580,3.84314693,195.01,194.93,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761381407084,15.0,195.02,194.93,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761381407280,17.61,195.02,194.93,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761381409080,15.0,195.02,194.93,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761381409383,2.61,195.01,194.93,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761381411886,2.61,195.01,194.94,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761381412088,2.61,195.01,194.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381412089,2.61,195.04,194.92,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381415086,2.61,195.04,194.97,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761381415287,2.61,195.04,194.97,66.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761381420593,2.79,195.07,194.97,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761381420898,2.79,195.07,195.01,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381421094,2.79,195.07,195.02,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761381422588,2.79,195.07,194.98,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381422795,2.79,195.07,194.99,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1761381423093,2.79,195.07,195.0,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761381428791,2.79,195.07,195.01,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381431700,2.79,195.07,194.9,2.47325187]
["bitfinex-derivatives","SOLF0:USTF0",1761381431903,2.79,195.07,194.95,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381432200,2.79,195.07,194.98,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381432495,2.79,195.07,195.01,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381445601,2.79,195.07,195.01,6.93040187]
["bitfinex-derivatives","SOLF0:USTF0",1761381445801,6.48614119,195.09,195.04,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381446003,2.63,195.13,195.07,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381446605,3.85526953,195.13,195.07,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381446807,2.63,195.12,195.07,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381449608,2.63,195.11,195.07,2.31600187]
["bitfinex-derivatives","SOLF0:USTF0",1761381450812,2.63,195.11,195.09,1.47903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381467324,2.84,195.18,195.09,1.47903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381467516,6.62991962,195.18,195.13,1.47903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381467717,2.84,195.18,195.15,1.47903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381474225,2.84,195.21,195.17,1.47903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381477630,2.84,195.25,195.17,1.47903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381477831,2.84,195.25,195.13,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761381477832,2.84,195.25,195.19,1.47903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381478031,2.84,195.25,195.19,63.37903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381480845,2.84,195.25,195.19,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761381481850,2.84,195.25,195.19,63.37903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381483153,2.84,195.25,195.19,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761381486949,2.78,195.29,195.2,1.47903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381488058,2.78,195.29,195.2,6.08883769]
["bitfinex-derivatives","SOLF0:USTF0",1761381490058,2.78,195.29,195.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761381491863,1.47903769,195.28,195.17,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761381492058,2.77,195.27,195.18,63.35903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381493658,2.77,195.27,195.18,1.47903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381493866,2.77,195.24,195.19,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761381494166,2.77,195.24,195.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761381495365,2.77,195.2,195.12,1.47903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381495663,2.77,195.14,195.11,0.18352]
["bitfinex-derivatives","SOLF0:USTF0",1761381495853,1.47903769,195.12,195.11,0.18352]
["bitfinex-derivatives","SOLF0:USTF0",1761381496059,4.24903769,195.12,195.11,0.18352]
["bitfinex-derivatives","SOLF0:USTF0",1761381496256,2.77,195.12,195.11,0.18352]
["bitfinex-derivatives","SOLF0:USTF0",1761381500663,41.74861133,195.58,194.99,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1761381500664,2.77,195.11,195.04,1.47903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381501764,2.77,195.11,195.03,1.47903769]
["bitfinex-derivatives","SOLF0:USTF0",1761381504057,2.77,195.11,194.94,95.78291604]
["bitfinex-derivatives","SOLF0:USTF0",1761381504058,2.77,195.07,194.95,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761381504258,1.47903769,195.05,194.95,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761381504460,2.77,195.04,194.95,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761381506963,2.77,195.04,194.83,18.68890464]
["bitfinex-derivatives","SOLF0:USTF0",1761381506964,2.77,195.01,194.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761381507467,2.77,194.98,194.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761381508257,2.77,194.98,194.76,10.13368842]
["bitfinex-derivatives","SOLF0:USTF0",1761381508258,2.77,194.98,194.86,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761381508453,1.47903769,194.96,194.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761381508658,2.77,194.95,194.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761381516671,28.9,195.04,194.81,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761381516672,2.77,194.93,194.81,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761381517976,2.8,194.91,194.81,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761381519776,15.0,194.92,194.75,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761381519777,2.8,194.89,194.75,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761381519973,2.8,194.89,194.74,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1761381520175,2.8,194.89,194.74,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761381522171,2.8,194.89,194.74,66.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761381523083,2.8,194.89,194.74,128.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761381523972,2.8,194.89,194.75,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761381525283,2.8,194.88,194.75,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761381527280,2.8,194.88,194.76,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761381527582,2.8,194.88,194.76,6.93672578]
["bitfinex-derivatives","SOLF0:USTF0",1761381528780,2.8,194.88,194.76,68.93672578]
["bitfinex-derivatives","SOLF0:USTF0",1761381529989,2.8,194.88,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761381530589,2.8,194.88,194.76,68.93692578]
["bitfinex-derivatives","SOLF0:USTF0",1761381531188,2.8,194.88,194.76,6.93692578]
["bitfinex-derivatives","SOLF0:USTF0",1761381532093,2.8,194.88,194.76,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761381534093,2.8,194.88,194.76,66.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761381534984,2.8,194.88,194.76,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761381535994,2.8,194.88,194.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761381538095,2.8,194.88,194.79,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761381539192,2.8,194.88,194.77,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761381540895,2.8,194.88,194.77,66.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761381544790,2.8,194.88,194.78,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761381545392,2.81,194.87,194.78,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761381546593,2.81,194.87,194.73,89.01902269]
["bitfinex-derivatives","SOLF0:USTF0",1761381546594,3.69911842,194.86,194.73,89.01902269]
["bitfinex-derivatives","SOLF0:USTF0",1761381546790,6.50911842,194.85,194.73,89.01902269]
["bitfinex-derivatives","SOLF0:USTF0",1761381546993,3.69911842,194.84,194.73,89.01902269]
["bitfinex-derivatives","SOLF0:USTF0",1761381547205,3.69911842,194.84,194.75,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761381547399,2.31652578,194.89,194.73,89.01902269]
["bitfinex-derivatives","SOLF0:USTF0",1761381547400,6.50911842,194.83,194.73,89.01902269]
["bitfinex-derivatives","SOLF0:USTF0",1761381547605,3.69911842,194.82,194.73,89.01902269]
["bitfinex-derivatives","SOLF0:USTF0",1761381548000,2.81,194.83,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381548192,3.69911842,194.82,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381548397,3.69911842,194.81,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381548703,3.69911842,194.82,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381548896,3.69911842,194.81,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381549098,2.81,194.83,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381549099,3.69911842,194.82,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381549405,3.69911842,194.81,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381549608,3.69911842,194.82,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381549800,3.69911842,194.81,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381550000,3.69911842,194.82,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381550200,3.69911842,194.81,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381550500,3.69911842,194.82,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381550701,3.69911842,194.81,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381550899,3.69911842,194.82,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381551100,3.69911842,194.81,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381551307,2.81,194.83,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381551502,3.75008683,194.82,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381551705,3.75008683,194.81,194.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381552008,2.81,194.83,194.74,66.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761381552407,3.75008683,194.82,194.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381555507,2.81,194.83,194.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381555709,6.56008683,194.83,194.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381555909,3.75008683,194.82,194.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381556216,7.11017268,194.89,194.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381556408,3.75759241,194.88,194.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381556808,3.75759241,194.89,194.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381557008,3.75759241,194.88,194.8,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761381557214,3.75759241,194.89,194.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381557416,3.75759241,194.88,194.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381557609,3.75759241,194.89,194.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381557914,3.75759241,194.88,194.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381558116,6.47759241,194.89,194.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381558410,3.75759241,194.88,194.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381558609,6.47759241,194.89,194.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381559510,3.75759241,194.88,194.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381562123,2.72,194.86,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381562323,6.47759241,194.85,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381562618,3.75759241,194.84,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381562824,2.72,194.84,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381565825,2.72,194.83,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381566024,5.03652578,194.86,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381566318,6.48762969,194.85,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381566522,3.76762969,194.84,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381566725,6.48762969,194.85,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381566930,3.76762969,194.84,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381567523,6.48762969,194.84,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381567720,2.72,194.84,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381568231,2.72,194.83,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381568427,2.72,194.82,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381568624,2.72,194.81,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381572537,3.76760819,194.85,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381572928,2.72,194.87,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381573927,6.48760819,194.87,194.77,66.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761381574133,3.76760819,194.86,194.77,66.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761381574535,2.72,194.86,194.77,66.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761381574739,2.72,194.85,194.77,66.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761381575737,6.48760819,194.85,194.77,66.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761381575937,2.72,194.85,194.77,66.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761381583637,2.73,194.81,194.73,9.45130464]
["bitfinex-derivatives","SOLF0:USTF0",1761381583940,2.73,194.81,194.71,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381586336,2.73,194.78,194.71,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761381589740,2.73,194.75,194.66,151.39496958]
["bitfinex-derivatives","SOLF0:USTF0",1761381593445,4.21387098,194.75,194.66,146.77216958]
["bitfinex-derivatives","SOLF0:USTF0",1761381595237,4.21387098,194.75,194.66,151.39476958]
["bitfinex-derivatives","SOLF0:USTF0",1761381596436,1.48387098,194.77,194.66,151.39476958]
["bitfinex-derivatives","SOLF0:USTF0",1761381596640,1.48387098,194.78,194.67,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761381596841,4.21387098,194.78,194.67,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761381597649,2.73,194.77,194.67,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761381599045,2.84,194.8,194.68,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761381599246,4.32387098,194.8,194.68,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761381599455,1.48387098,194.8,194.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381599638,2.84,194.79,194.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381600443,2.84,194.79,194.7,66.7419]
["bitfinex-derivatives","SOLF0:USTF0",1761381600648,1.48387098,194.77,194.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381600846,2.84,194.76,194.69,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381605852,1.48387098,194.74,194.69,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381606058,2.84,194.73,194.69,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381609558,1.48387098,194.74,194.64,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761381609559,2.77,194.7,194.64,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381610464,1.48387098,194.69,194.64,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381610663,2.77,194.68,194.64,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381610961,1.48387098,194.69,194.64,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381611657,4.25387098,194.69,194.64,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381612255,2.77,194.69,194.64,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381613966,1.48387098,194.7,194.64,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381614166,2.77,194.72,194.64,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381619269,1.48387098,194.74,194.64,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381619572,2.77,194.75,194.64,63.60387098]
["bitfinex-derivatives","SOLF0:USTF0",1761381619964,2.77,194.75,194.66,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761381624073,2.77,194.74,194.66,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761381628772,6.53966281,194.74,194.66,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761381628975,6.53966281,194.74,194.64,63.60387098]
["bitfinex-derivatives","SOLF0:USTF0",1761381628976,2.77,194.72,194.64,66.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761381633775,2.77,194.72,194.55,12.87378518]
["bitfinex-derivatives","SOLF0:USTF0",1761381633776,4.78301287,194.7,194.49,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381633979,1.48387098,194.64,194.51,1.48387098]
["bitfinex-derivatives","SOLF0:USTF0",1761381634180,4.25387098,194.64,194.51,1.48387098]
["bitfinex-derivatives","SOLF0:USTF0",1761381634380,4.25387098,194.64,194.55,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761381634682,2.77,194.64,194.55,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761381636782,2.77,194.64,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381636977,5.09366684,194.67,194.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761381637780,5.09366684,194.67,194.56,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1761381637781,2.67,194.66,194.56,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1761381639179,2.67,194.66,194.56,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761381641984,2.67,194.66,194.58,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761381642186,2.67,194.66,194.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381642688,2.67,194.7,194.59,66.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761381643074,2.67,194.69,194.59,66.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761381643789,2.67,194.68,194.59,66.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761381647587,2.32366684,194.71,194.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761381647588,2.32366684,194.63,194.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761381647793,2.67,194.62,194.48,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761381648491,2.67,194.62,194.52,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381648793,2.67,194.6,194.52,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381650586,2.67,194.6,194.52,66.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381652098,2.67,194.6,194.53,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761381654495,2.32366684,194.62,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381654997,4.99366684,194.62,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381655599,2.67,194.61,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381661001,2.67,194.64,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381661501,2.67,194.64,194.56,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761381661701,2.67,194.64,194.55,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761381661902,2.67,194.63,194.55,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761381664397,3.94029915,194.65,194.55,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761381664800,4.78301287,194.69,194.55,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761381664801,2.67,194.7,194.55,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761381665400,6.64585849,194.7,194.55,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761381665601,3.97585849,194.69,194.55,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761381665801,3.97585849,194.69,194.6,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761381666293,6.64585849,194.69,194.6,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761381666495,3.97585849,194.68,194.6,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761381666697,2.67,194.69,194.6,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761381668713,2.67,194.69,194.55,80.17366684]
["bitfinex-derivatives","SOLF0:USTF0",1761381668895,2.67,194.69,194.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381670102,2.67,194.69,194.62,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761381671912,3.97995098,194.7,194.62,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761381672112,2.32366684,194.71,194.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381672113,3.97995098,194.72,194.63,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761381672310,3.98044992,194.72,194.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761381672513,3.98044992,194.74,194.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761381673214,8.98411676,194.75,194.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761381673408,3.98044992,194.74,194.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761381673604,5.00366684,194.75,194.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761381674011,8.98411676,194.75,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761381674213,3.98044992,194.74,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761381674604,5.00366684,194.75,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761381675012,8.98411676,194.75,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761381675211,3.98044992,194.74,194.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761381675412,9.78667971,194.78,194.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761381675413,2.68,194.76,194.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761381675614,2.68,194.75,194.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761381676011,2.68,194.75,194.68,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761381687134,2.68,194.73,194.68,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761381688426,2.68,194.73,194.65,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761381688937,2.68,194.73,194.66,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761381694750,1.486079,194.7,194.66,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761381705148,4.286079,194.7,194.66,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761381707045,1.486079,194.7,194.66,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761381707444,4.286079,194.7,194.66,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761381709059,2.8,194.69,194.66,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761381709254,1.486079,194.7,194.66,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761381709459,4.286079,194.7,194.66,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761381722366,2.82,194.69,194.66,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761381723166,2.82,194.69,194.64,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761381724567,6.78016527,194.68,194.64,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761381724764,2.82,194.68,194.64,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761381734475,2.79,194.66,194.52,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761381734771,2.79,194.66,194.51,1.486079]
["bitfinex-derivatives","SOLF0:USTF0",1761381734772,2.79,194.63,194.53,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381735671,2.79,194.63,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761381735869,6.42286328,194.71,194.51,1.486079]
["bitfinex-derivatives","SOLF0:USTF0",1761381735870,1.486079,194.65,194.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761381736171,1.486079,194.65,194.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761381736372,2.79,194.64,194.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761381754385,1.486079,194.65,194.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761381754386,2.79,194.63,194.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761381764593,2.79,194.63,194.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381764795,2.83,194.61,194.44,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761381765001,2.83,194.57,194.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381765990,2.83,194.56,194.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381766991,2.83,194.56,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761381767688,2.83,194.56,194.47,66.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761381771599,2.83,194.59,194.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381773103,2.83,194.59,194.5,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761381773402,2.83,194.59,194.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761381775296,3.94069362,194.62,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761381775504,2.83,194.61,194.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761381776004,2.83,194.61,194.51,66.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761381782707,2.83,194.61,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381789313,6.77038658,194.61,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381789518,2.6,194.59,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381793314,6.55367476,194.59,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381793519,2.6,194.59,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381795409,6.55367476,194.59,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381795610,2.6,194.59,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381798521,6.55490939,194.59,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381798719,2.6,194.59,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381799309,6.55741523,194.59,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381799513,2.6,194.59,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381800121,6.55793422,194.59,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381800321,3.95856184,194.58,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381800620,2.6,194.59,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381801022,6.55856184,194.59,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381801217,3.95856184,194.58,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381804420,2.6,194.59,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381804621,4.45773427,194.61,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381804622,6.56189751,194.58,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381804827,2.6,194.57,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381808728,2.6,194.55,194.51,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761381813548,2.6,194.55,194.51,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761381813748,2.6,194.55,194.52,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381815450,3.98587616,194.54,194.52,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381815645,2.6,194.55,194.52,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381815848,6.58587616,194.54,194.52,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381816050,3.98587616,194.53,194.52,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381817847,6.75587616,194.53,194.52,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381818148,2.77,194.52,194.38,107.24208791]
["bitfinex-derivatives","SOLF0:USTF0",1761381818346,3.98587616,194.51,194.38,107.24208791]
["bitfinex-derivatives","SOLF0:USTF0",1761381818547,2.77,194.52,194.39,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381818749,3.98412443,194.51,194.39,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381818947,2.77,194.52,194.39,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381819143,6.75412467,194.51,194.39,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381819350,2.77,194.51,194.39,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381821053,2.77,194.51,194.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381823648,1.48830587,194.53,194.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381823649,3.97904298,194.52,194.41,1.48830587]
["bitfinex-derivatives","SOLF0:USTF0",1761381823842,2.77,194.54,194.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381824044,3.97900166,194.53,194.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381824249,2.77,194.54,194.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381824250,3.97900166,194.52,194.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381824454,2.77,194.54,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761381824653,3.97855369,194.53,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381824856,3.97855369,194.52,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381825046,2.77,194.54,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381825245,3.97855369,194.53,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381825448,3.97855369,194.52,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381825654,3.97855369,194.53,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381825853,4.25830587,194.56,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381826158,3.97815129,194.55,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381826359,3.97815129,194.54,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381826652,3.97815129,194.53,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381826849,4.25830587,194.56,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381827052,3.97787453,194.55,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381827252,6.74787453,194.54,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381827451,3.97787453,194.53,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381827657,2.77,194.53,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381831555,7.25908971,194.56,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761381831856,3.97672051,194.55,194.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381834259,2.77,194.54,194.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761381834557,2.77,194.52,194.43,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381834762,2.77,194.52,194.44,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381835760,2.77,194.52,194.44,66.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761381837363,6.74648771,194.52,194.44,66.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761381837561,6.74648771,194.52,194.44,128.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761381837860,2.77,194.51,194.44,128.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761381838464,2.77,194.51,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761381841463,1.48830587,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761381841768,4.25830587,194.53,194.48,66.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761381842667,2.77,194.53,194.48,66.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761381845462,1.48830587,194.54,194.48,66.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761381847272,17.77,194.59,194.48,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381847474,5.46286765,194.58,194.48,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381847678,3.97456178,194.57,194.48,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381847976,3.97456178,194.56,194.48,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381848178,1.48830587,194.58,194.48,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381848474,3.97477426,194.57,194.48,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381848675,3.97477426,194.56,194.48,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381848874,3.97477426,194.55,194.48,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761381849073,3.97477426,194.57,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761381849267,3.97477426,194.56,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761381849571,3.97477426,194.55,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761381849768,3.97477426,194.57,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381849964,3.97477426,194.56,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381850175,3.97477426,194.55,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381850375,5.96241727,194.58,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381850563,3.97551326,194.57,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381850769,3.97551326,194.56,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381851069,3.97551326,194.55,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381851265,5.96241727,194.58,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381851472,3.97587394,194.57,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381851670,3.97587394,194.56,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381851871,3.97587394,194.55,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761381852074,5.96241727,194.58,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381852276,3.97588674,194.57,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381852573,3.97588674,194.56,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381852772,5.96241727,194.58,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381852970,6.65063248,194.57,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381853169,3.92063248,194.56,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381853366,2.73,194.57,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381853570,3.92105188,194.56,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381853770,2.73,194.57,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381853971,3.92105188,194.56,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381854173,2.73,194.57,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381854373,3.92116119,194.56,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381854667,2.73,194.57,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381854873,3.92116119,194.56,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381855075,2.73,194.57,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381855076,1.48830587,194.58,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381855378,3.92074313,194.57,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761381856067,3.92074313,194.57,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761381856272,3.92074313,194.6,194.54,66.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761381856577,3.92074313,194.59,194.54,66.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761381856777,3.92074313,194.6,194.54,66.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761381856982,3.92074313,194.59,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761381857183,3.92074313,194.61,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761381857374,3.92074313,194.6,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761381857672,3.92074313,194.61,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761381857874,3.92074313,194.6,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761381858071,3.92074313,194.61,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761381858275,3.92074313,194.6,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761381858478,3.92074313,194.61,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761381858668,3.92074313,194.6,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761381858869,3.92074313,194.61,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761381859181,3.92074313,194.61,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761381859481,2.73,194.64,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761381859482,3.92074313,194.63,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761381859779,6.65074313,194.62,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761381860075,2.73,194.64,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761381860277,3.9156134,194.63,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761381860580,3.9156134,194.62,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761381860781,3.9156134,194.63,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761381862083,6.6456134,194.64,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761381863885,2.73,194.64,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761381867078,6.64193027,194.64,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761381867279,2.73,194.64,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761381870887,2.73,194.61,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381871185,2.73,194.58,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381877191,1.48830587,194.56,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381878693,2.61,194.57,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381885192,2.32521497,194.59,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381885397,4.93521497,194.59,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381889095,2.61,194.59,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381899213,3.89827335,194.62,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381899412,3.89827335,194.61,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381899611,3.89827335,194.6,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381899812,3.89827335,194.62,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381900013,6.73827335,194.61,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381900214,3.89827335,194.6,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761381900417,19.80553365,194.65,194.54,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381900620,2.84,194.63,194.54,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381900819,2.84,194.61,194.54,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381901023,2.84,194.59,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761381901324,2.84,194.59,194.54,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381916539,3.89969572,194.58,194.54,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381916737,2.6,194.58,194.54,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381920345,2.6,194.58,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761381920346,2.6,194.58,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761381920651,2.6,194.56,194.52,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761381921638,3.90027595,194.55,194.52,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761381921842,2.6,194.54,194.52,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761381925650,2.6,194.54,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381933356,2.6,194.6,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381933558,3.89434607,194.59,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381933756,3.89434607,194.58,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381933953,3.89434607,194.57,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381934159,3.89434607,194.59,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381934360,3.89434607,194.58,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381934560,7.03660095,194.6,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381934755,3.88876926,194.59,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381934954,3.88876926,194.58,194.52,66.806]
["bitfinex-derivatives","SOLF0:USTF0",1761381935157,3.88866078,194.59,194.52,66.806]
["bitfinex-derivatives","SOLF0:USTF0",1761381935353,15.0,194.61,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381935554,3.8883198,194.6,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381935753,2.32521497,194.62,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381935754,3.83267374,194.61,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381935957,3.83267374,194.6,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381936159,3.83267374,194.61,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381936362,3.83267374,194.6,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381936563,3.83267374,194.61,194.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381936860,3.83267374,194.61,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761381937661,3.83267374,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381939960,6.63267374,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381940163,3.83267374,194.6,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381940351,2.8,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381940754,6.63267374,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381940949,3.83267374,194.6,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381941163,2.8,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381941659,6.63267374,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381941861,3.83267374,194.6,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381942055,2.8,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381942562,6.63267374,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381942755,3.83267374,194.6,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381943060,2.8,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381943456,6.63267374,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381943658,3.83267374,194.6,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381943858,2.8,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381944251,6.63267374,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381944567,3.83267374,194.6,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381944761,2.8,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381945163,6.63267374,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381945461,3.83267374,194.6,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381945861,2.8,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381946263,3.83267374,194.6,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381947359,2.8,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381947760,3.83267374,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381947961,3.83267374,194.63,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381948164,3.83267374,194.62,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381948364,3.83267374,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381948563,6.63267374,194.63,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381948763,3.83267374,194.62,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381949069,3.83267374,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761381949260,3.83267374,194.62,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761381949461,2.8,194.62,194.58,66.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761381953678,1.48710626,194.65,194.58,66.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761381953877,8.11782237,194.65,194.58,66.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761381954172,2.8,194.64,194.58,66.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761381958177,6.62908521,194.64,194.58,66.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761381958382,2.8,194.64,194.58,66.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761381960378,2.8,194.64,194.59,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761381960580,4.49030942,194.67,194.58,63.64710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381960782,6.68712826,194.69,194.58,63.64710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381960969,6.68712826,194.69,194.61,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761381960970,2.86,194.68,194.61,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761381961175,2.86,194.67,194.58,63.64710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381961375,6.68712826,194.67,194.58,63.64710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381961580,2.86,194.67,194.58,63.64710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381961775,2.86,194.67,194.6,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761381963786,2.86,194.67,194.6,66.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761381966386,2.86,194.67,194.6,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761381967981,2.86,194.67,194.49,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761381967982,2.86,194.67,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761381968182,2.64,194.62,194.52,1.48710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381968377,2.64,194.62,194.53,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381968988,2.64,194.62,194.54,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761381969687,2.64,194.62,194.53,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381969688,2.64,194.62,194.55,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761381969884,2.64,194.62,194.53,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1761381970984,2.64,194.62,194.56,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761381971386,1.48710626,194.66,194.55,1.48710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381971387,2.64,194.65,194.55,1.48710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381972680,2.64,194.68,194.58,1.48710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381972888,2.64,194.68,194.59,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761381973190,2.64,194.67,194.59,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761381973995,2.64,194.67,194.6,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761381974386,2.64,194.66,194.6,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761381976793,2.64,194.71,194.61,1.48710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381977192,6.44866228,194.71,194.61,1.48710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381977394,2.64,194.71,194.61,1.48710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381977893,2.64,194.71,194.65,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761381978093,2.64,194.71,194.66,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761381983507,2.64,194.75,194.67,1.48710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381984205,6.44548863,194.75,194.67,1.48710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381984398,2.64,194.75,194.67,1.48710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381984595,2.64,194.75,194.68,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761381987212,2.64,194.75,194.69,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761381989715,2.64,194.75,194.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381992515,3.80153875,194.76,194.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761381992815,2.64,194.78,194.7,66.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761381993214,2.64,194.77,194.7,66.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761381994716,4.12710626,194.8,194.71,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761381994909,4.12710626,194.8,194.7,63.60710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381996016,4.12710626,194.8,194.72,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761381996304,2.64,194.8,194.72,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761381996809,2.64,194.8,194.73,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1761381997009,102.8447436,194.82,194.73,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1761381997306,90.4847436,194.82,194.7,63.60710626]
["bitfinex-derivatives","SOLF0:USTF0",1761381997507,90.4847436,194.82,194.74,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761381999221,90.4847436,194.82,194.75,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761381999417,90.4847436,194.82,194.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761382000223,2.64,194.82,194.76,66.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761382000912,2.64,194.82,194.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761382001522,2.64,194.82,194.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761382002022,2.64,194.82,194.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761382002316,2.64,194.82,194.77,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382004321,2.64,194.82,194.74,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761382004519,2.64,194.82,194.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382008319,2.64,194.82,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761382018435,2.6,194.81,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761382026446,2.6,194.8,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761382030041,4.91875846,194.8,194.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382030347,2.78,194.78,194.67,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761382030848,2.78,194.77,194.67,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761382033238,2.78,194.77,194.67,66.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761382034750,2.78,194.77,194.67,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761382035347,3.77915309,194.77,194.67,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761382035545,2.78,194.76,194.67,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761382035945,2.78,194.75,194.67,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761382037851,2.78,194.75,194.67,66.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761382041862,2.78,194.75,194.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382042168,2.78,194.75,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382049971,2.78,194.74,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382050574,2.78,194.73,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382060695,4.26574388,194.73,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382067604,8.06486348,194.73,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382067797,4.26574388,194.73,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382069094,8.06545413,194.73,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382069290,4.26574388,194.73,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382071292,3.80084798,194.73,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382071594,2.77,194.76,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382071595,3.80084798,194.75,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382071799,2.77,194.75,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382072099,6.57084798,194.75,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382072301,2.77,194.75,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382072502,6.57303419,194.75,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382072702,2.77,194.75,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382072903,6.57303443,194.75,194.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382073202,2.77,194.75,194.67,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761382073405,6.5742414,194.74,194.67,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761382073601,6.57428217,194.73,194.65,66.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761382073903,2.77,194.71,194.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382076003,2.77,194.69,194.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382079903,6.57499198,194.69,194.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382080298,2.77,194.69,194.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382082709,2.77,194.69,194.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382083499,6.57437838,194.69,194.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382083709,2.77,194.69,194.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382086406,4.39289656,194.73,194.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382086611,6.65267764,194.72,194.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382086813,5.87864044,194.74,194.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382086814,6.65267764,194.71,194.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382087114,2.85,194.71,194.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382087713,6.65250739,194.71,194.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382087915,2.85,194.71,194.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382088112,15.0,194.75,194.66,63.54574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382088318,3.80202654,194.74,194.66,63.54574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382088515,3.80202654,194.73,194.66,63.54574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382088813,6.64202654,194.75,194.66,63.54574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382089018,3.80202654,194.74,194.66,68.16844388]
["bitfinex-derivatives","SOLF0:USTF0",1761382089211,3.80202654,194.73,194.66,68.16844388]
["bitfinex-derivatives","SOLF0:USTF0",1761382089518,3.80202654,194.74,194.69,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382089718,3.80202654,194.75,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382090013,3.80202654,194.74,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382090219,11.03082811,194.77,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382090515,8.19082811,194.76,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382090717,3.80202654,194.75,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382091017,3.80202654,194.74,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382091217,3.80202654,194.76,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382091413,3.80202654,194.75,194.71,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382091619,3.80202654,194.74,194.71,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382091814,6.64202654,194.76,194.71,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382092014,3.80202654,194.75,194.71,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382094321,2.84,194.76,194.71,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382094509,6.64202654,194.76,194.71,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382094821,3.80202654,194.75,194.71,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382095015,3.80202654,194.75,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382095322,2.84,194.76,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382095518,6.64202654,194.75,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382095718,2.84,194.75,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382096514,6.64093894,194.75,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382096820,2.84,194.75,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382097217,2.84,194.74,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382104225,2.84,194.73,194.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382104929,2.84,194.73,194.68,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382105132,2.84,194.73,194.69,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382108826,2.84,194.73,194.68,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382109030,2.84,194.73,194.64,51.05926697]
["bitfinex-derivatives","SOLF0:USTF0",1761382109232,2.84,194.71,194.64,114.60501085]
["bitfinex-derivatives","SOLF0:USTF0",1761382109427,3.79994102,194.71,194.64,114.60501085]
["bitfinex-derivatives","SOLF0:USTF0",1761382109629,2.84,194.71,194.64,114.60501085]
["bitfinex-derivatives","SOLF0:USTF0",1761382110035,6.63994102,194.71,194.64,114.60501085]
["bitfinex-derivatives","SOLF0:USTF0",1761382110237,2.84,194.71,194.64,114.60501085]
["bitfinex-derivatives","SOLF0:USTF0",1761382110626,3.80007305,194.72,194.64,114.60501085]
["bitfinex-derivatives","SOLF0:USTF0",1761382110834,3.80007305,194.73,194.64,114.60501085]
["bitfinex-derivatives","SOLF0:USTF0",1761382111033,3.80007305,194.72,194.64,114.60501085]
["bitfinex-derivatives","SOLF0:USTF0",1761382111333,6.64007305,194.73,194.64,114.60501085]
["bitfinex-derivatives","SOLF0:USTF0",1761382111536,3.79991287,194.72,194.64,119.22821085]
["bitfinex-derivatives","SOLF0:USTF0",1761382111738,6.63991287,194.73,194.64,119.22821085]
["bitfinex-derivatives","SOLF0:USTF0",1761382111931,2.84,194.73,194.64,119.22821085]
["bitfinex-derivatives","SOLF0:USTF0",1761382112431,6.63961494,194.73,194.64,119.22821085]
["bitfinex-derivatives","SOLF0:USTF0",1761382112630,2.84,194.73,194.64,119.22821085]
["bitfinex-derivatives","SOLF0:USTF0",1761382113029,6.63962082,194.73,194.64,119.22821085]
["bitfinex-derivatives","SOLF0:USTF0",1761382113231,16.48574388,194.75,194.67,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382113534,3.79961689,194.74,194.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382113833,3.79961689,194.73,194.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382114033,3.79961689,194.74,194.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382117640,17.84,194.75,194.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382119236,2.84,194.75,194.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382119832,6.62238369,194.75,194.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382120032,2.84,194.75,194.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382120339,2.84,194.75,194.7,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382120532,6.62238369,194.75,194.7,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382120734,2.84,194.75,194.7,1.48574388]
["bitfinex-derivatives","SOLF0:USTF0",1761382122939,2.84,194.75,194.68,64.38006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382123331,6.62223817,194.75,194.68,64.38006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382123527,2.84,194.75,194.68,64.38006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382126138,6.62240099,194.75,194.68,64.38006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382126436,2.84,194.75,194.68,64.38006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382128733,6.62307353,194.75,194.68,64.38006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382128933,2.84,194.75,194.68,64.38006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382129641,6.62344053,194.75,194.68,64.38006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382129828,2.84,194.75,194.68,64.38006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382131137,3.7838594,194.76,194.68,64.38006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382131340,2.63,194.78,194.71,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382131542,2.63,194.77,194.72,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382132441,3.78439532,194.79,194.72,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382132641,2.63,194.76,194.72,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382134335,3.78376401,194.79,194.72,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382134535,6.41376401,194.79,194.72,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382134742,2.63,194.79,194.72,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382135140,6.41310492,194.79,194.72,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382135342,2.63,194.79,194.72,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382137944,2.63,194.78,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382138947,2.62,194.76,194.68,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382139144,2.62,194.75,194.69,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382139341,8.18424582,194.79,194.69,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382139342,2.62,194.74,194.69,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382142851,2.62,194.74,194.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761382143052,2.62,194.73,194.67,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382144240,3.78219048,194.76,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382144545,2.62,194.75,194.67,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382145854,2.62,194.75,194.67,66.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761382146747,6.40219048,194.75,194.67,66.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761382146951,2.62,194.75,194.67,66.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761382149256,4.80071784,194.8,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382149257,8.10335588,194.78,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382149554,6.39797726,194.77,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382149755,3.75797726,194.76,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382149945,2.64,194.77,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382150158,6.39797726,194.77,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382150346,3.75797726,194.76,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382150547,2.64,194.77,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382150747,6.39797726,194.77,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382150956,3.75797726,194.76,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382151259,2.64,194.77,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382151455,6.39797726,194.77,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382151655,3.75797726,194.76,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382151855,2.64,194.77,194.69,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382152057,6.39797726,194.77,194.69,6.94206059]
["bitfinex-derivatives","SOLF0:USTF0",1761382152260,2.64,194.8,194.72,2.32006059]
["bitfinex-derivatives","SOLF0:USTF0",1761382152451,6.39775329,194.8,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382153160,2.64,194.79,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382154560,6.39775329,194.79,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382154757,6.39775329,194.78,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382154955,2.64,194.78,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382156160,3.75792673,194.79,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382158353,3.75792673,194.78,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382158558,3.75792673,194.79,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382158755,3.75792673,194.78,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382158958,3.75792673,194.79,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382159159,2.64,194.77,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382159466,6.39983146,194.77,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382159665,2.64,194.77,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382160755,6.39983172,194.77,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382160953,2.64,194.77,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382162469,6.39995756,194.77,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382162660,2.64,194.77,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382163364,6.40027855,194.77,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382163565,2.64,194.77,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382164564,6.40029717,194.77,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382164762,2.64,194.77,194.73,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382165561,2.64,194.77,194.71,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761382165757,2.64,194.77,194.73,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382167371,3.76019738,194.77,194.69,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1761382167574,6.40019738,194.77,194.7,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382167765,3.76019738,194.76,194.7,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382168469,2.64,194.77,194.7,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382168869,6.40019738,194.77,194.7,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382169069,3.76019738,194.76,194.7,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382169270,2.64,194.77,194.7,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382169671,6.40019738,194.77,194.7,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382169974,3.76019738,194.76,194.7,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382170170,6.40019738,194.76,194.7,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382170373,2.64,194.76,194.7,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382173275,3.76070202,194.79,194.7,66.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761382173472,3.76070202,194.78,194.7,66.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761382177781,3.76070202,194.78,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761382178082,3.76070202,194.79,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761382179074,3.76070202,194.8,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761382179580,6.52070202,194.81,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761382179776,3.76070202,194.8,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761382180081,6.52070202,194.8,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761382184276,3.76070202,194.79,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761382184475,2.76,194.8,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761382184677,6.52070202,194.8,194.74,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382184876,2.76,194.8,194.74,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382187479,3.76371023,194.81,194.74,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382187980,3.76371023,194.81,194.77,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382188181,6.52371023,194.81,194.77,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382188881,69.45027025,194.82,194.77,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382189081,2.76,194.84,194.8,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382189386,2.76,194.87,194.8,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382189686,3.76207733,194.86,194.8,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382190187,6.52207733,194.87,194.8,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382190386,2.76,194.87,194.8,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382194793,2.76,194.86,194.8,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382196589,2.76,194.85,194.78,68.10399576]
["bitfinex-derivatives","SOLF0:USTF0",1761382197590,2.76,194.85,194.8,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382200392,2.76,194.85,194.78,66.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761382200393,2.76,194.85,194.78,68.10399576]
["bitfinex-derivatives","SOLF0:USTF0",1761382201796,2.76,194.85,194.78,6.10399576]
["bitfinex-derivatives","SOLF0:USTF0",1761382201997,2.76,194.85,194.78,50.40399576]
["bitfinex-derivatives","SOLF0:USTF0",1761382205611,2.76,194.85,194.8,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382209112,2.62,194.88,194.8,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382217318,2.62,194.88,194.82,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382218715,2.62,194.88,194.84,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382219018,2.62,194.88,194.79,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382219215,2.62,194.88,194.81,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382221920,2.62,194.88,194.84,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382222117,2.62,194.91,194.84,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382222825,2.62,194.91,194.87,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382224511,3.76850995,194.93,194.89,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382224722,6.38850995,194.93,194.89,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382225220,2.62,194.93,194.89,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382225429,2.62,194.92,194.89,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382225726,2.62,194.92,194.87,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382238833,2.62,194.92,194.85,6.10249576]
["bitfinex-derivatives","SOLF0:USTF0",1761382239131,2.62,194.92,194.82,6.10299576]
["bitfinex-derivatives","SOLF0:USTF0",1761382239321,2.62,194.91,194.82,6.10299576]
["bitfinex-derivatives","SOLF0:USTF0",1761382240522,1.48419576,194.9,194.82,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761382240932,2.62,194.89,194.82,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761382242534,2.62,194.87,194.8,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761382242833,2.62,194.87,194.8,66.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761382244032,2.41953486,194.9,194.83,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382244236,3.7591999,194.93,194.83,1.48419576]
["bitfinex-derivatives","SOLF0:USTF0",1761382245024,3.7591999,194.93,194.84,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761382246038,2.62,194.92,194.84,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761382250838,2.62,194.92,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382258146,2.62,194.92,194.84,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382260242,2.62,194.92,194.83,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761382260440,2.65,194.9,194.83,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761382261849,2.65,194.9,194.79,76.16428678]
["bitfinex-derivatives","SOLF0:USTF0",1761382262147,2.65,194.9,194.74,12.87378518]
["bitfinex-derivatives","SOLF0:USTF0",1761382262148,2.65,194.88,194.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382262446,2.65,194.87,194.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382262649,2.65,194.86,194.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382262848,2.65,194.86,194.79,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761382265049,2.65,194.86,194.79,66.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761382265844,2.65,194.86,194.77,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761382266042,2.65,194.84,194.77,66.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761382268754,2.65,194.84,194.77,128.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761382269455,0.89320089,194.9,194.77,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382269456,2.73,194.87,194.77,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382269752,3.78986883,194.89,194.79,2.31621698]
["bitfinex-derivatives","SOLF0:USTF0",1761382269947,2.73,194.9,194.79,2.31621698]
["bitfinex-derivatives","SOLF0:USTF0",1761382270946,2.73,194.9,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761382271154,2.73,194.9,194.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382272547,6.51932093,194.9,194.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382272749,2.73,194.9,194.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382275657,6.51934036,194.9,194.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382275957,2.73,194.9,194.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382276550,3.78944319,194.92,194.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382276751,2.73,194.89,194.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382277367,2.73,194.88,194.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382278250,2.73,194.88,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761382278459,2.73,194.88,194.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382278958,2.73,194.88,194.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382279159,3.78958968,194.89,194.8,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761382279160,2.73,194.87,194.8,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761382279458,2.73,194.87,194.81,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382285360,15.0,194.91,194.81,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382286064,15.0,194.91,194.83,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761382286266,2.73,194.92,194.81,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382286462,2.73,194.92,194.83,2.31621698]
["bitfinex-derivatives","SOLF0:USTF0",1761382286762,3.78876042,194.93,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382286963,3.78876042,194.93,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382288364,3.78876042,194.93,194.86,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382288667,71.78185443,194.94,194.86,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382288865,71.78185443,194.94,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382289064,3.78813022,194.93,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382290170,2.73,194.92,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382290463,2.73,194.92,194.87,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382290665,2.73,194.92,194.88,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382291562,2.73,194.92,194.79,9.54448678]
["bitfinex-derivatives","SOLF0:USTF0",1761382291762,2.73,194.92,194.84,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761382293166,3.78813022,194.92,194.82,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761382293355,2.73,194.91,194.82,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761382293759,2.73,194.9,194.82,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761382295275,2.73,194.9,194.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382297167,2.73,194.9,194.8,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761382297572,2.73,194.89,194.81,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382297773,3.75461008,194.89,194.81,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382298073,2.6,194.88,194.81,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382304574,2.31621698,194.92,194.81,66.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761382304770,6.35662396,194.91,194.81,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382304973,3.75662396,194.9,194.81,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382305581,2.6,194.91,194.81,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382305781,6.35662396,194.91,194.81,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382306075,3.75662396,194.9,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761382306479,2.6,194.91,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761382306674,6.35662396,194.91,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761382306983,1.48292246,194.92,194.82,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761382306984,6.35662396,194.9,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382307282,6.35662396,194.89,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382307478,2.6,194.89,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382307784,2.6,194.88,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382313082,3.75705616,194.9,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382313677,6.35705616,194.9,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382313873,2.6,194.9,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382314484,6.35833613,194.9,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382314682,2.6,194.9,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382315179,2.6,194.89,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382315382,6.35877349,194.89,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382315576,2.6,194.89,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382315881,2.6,194.88,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382323789,3.75874797,194.91,194.84,1.48292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382324195,10.90226446,194.93,194.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382324385,6.47874797,194.92,194.83,63.44292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382327577,3.75874797,194.91,194.83,63.44292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382327781,6.47874797,194.92,194.83,63.44292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382328890,6.47874797,194.92,194.83,68.06152246]
["bitfinex-derivatives","SOLF0:USTF0",1761382330690,3.75874797,194.91,194.83,68.06152246]
["bitfinex-derivatives","SOLF0:USTF0",1761382333484,3.75874797,194.91,194.86,1.48292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382333989,4.42341905,194.94,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382334192,6.38543426,194.93,194.89,1.48292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382334394,2.63,194.93,194.89,63.42292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382334781,3.75474868,194.95,194.89,63.42292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382334982,7.05343196,194.96,194.89,63.42292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382334983,3.75474868,194.94,194.89,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382335185,2.63,194.94,194.89,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382336894,3.75474868,194.95,194.89,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382337093,6.38474868,194.95,194.89,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382338488,2.63,194.95,194.89,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382338888,6.38162603,194.95,194.89,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382339896,2.63,194.95,194.89,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382343699,2.63,194.95,194.88,1.48292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382343900,2.63,194.95,194.89,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761382345105,2.63,194.95,194.87,66.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761382345406,2.63,194.94,194.87,66.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761382345590,2.63,194.9,194.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382345990,2.63,194.9,194.82,63.40292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382346200,2.63,194.9,194.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382348295,3.75004243,194.9,194.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382348495,2.63,194.89,194.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382350699,2.63,194.89,194.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382350905,2.63,194.89,194.82,63.42292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382354207,2.63,194.89,194.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382359112,2.63,194.89,194.84,1.48292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382359300,6.42035255,194.91,194.84,1.48292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382360312,2.67,194.91,194.84,1.48292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382360709,6.41628234,194.91,194.84,1.48292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382360911,2.67,194.9,194.84,1.48292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382366819,2.67,194.9,194.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382367021,2.67,194.9,194.82,63.42292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382367223,3.74628234,194.91,194.85,1.48292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382367521,10.8852581,194.92,194.85,1.48292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382367713,3.74628234,194.91,194.85,1.48292246]
["bitfinex-derivatives","SOLF0:USTF0",1761382368717,3.74628234,194.91,194.83,6.93509211]
["bitfinex-derivatives","SOLF0:USTF0",1761382369123,2.67,194.92,194.83,6.93509211]
["bitfinex-derivatives","SOLF0:USTF0",1761382369625,2.67,194.92,194.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382369815,2.67,194.92,194.83,6.93509211]
["bitfinex-derivatives","SOLF0:USTF0",1761382371624,6.41628234,194.92,194.83,6.93509211]
["bitfinex-derivatives","SOLF0:USTF0",1761382371827,3.74628234,194.91,194.83,6.93509211]
["bitfinex-derivatives","SOLF0:USTF0",1761382372131,2.67,194.91,194.83,6.93509211]
["bitfinex-derivatives","SOLF0:USTF0",1761382372733,2.67,194.91,194.83,68.93509211]
["bitfinex-derivatives","SOLF0:USTF0",1761382373424,6.41628234,194.91,194.83,68.93509211]
["bitfinex-derivatives","SOLF0:USTF0",1761382373629,2.67,194.91,194.83,68.93509211]
["bitfinex-derivatives","SOLF0:USTF0",1761382374421,2.67,194.91,194.83,6.93509211]
["bitfinex-derivatives","SOLF0:USTF0",1761382375728,6.41647482,194.91,194.83,6.93509211]
["bitfinex-derivatives","SOLF0:USTF0",1761382375924,2.67,194.91,194.83,6.93509211]
["bitfinex-derivatives","SOLF0:USTF0",1761382376125,2.67,194.91,194.81,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761382376331,2.67,194.91,194.81,66.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761382376839,2.67,194.9,194.81,66.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761382379745,2.67,194.9,194.79,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761382379942,2.67,194.9,194.8,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382380244,2.69,194.89,194.8,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382381540,2.69,194.89,194.8,66.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761382384750,2.69,194.88,194.8,66.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761382384936,2.69,194.87,194.8,66.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761382392542,3.75390008,194.88,194.8,66.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761382392741,2.73,194.89,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761382392950,3.75389958,194.88,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761382393751,3.75389958,194.88,194.82,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761382395652,2.73,194.94,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382395855,6.48322979,194.93,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382396048,3.75322979,194.92,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382396246,3.75322979,194.91,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382396447,3.75322979,194.92,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382396640,3.75322979,194.91,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382396844,3.75322979,194.92,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382397039,2.73,194.93,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382397040,3.75322979,194.91,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382397242,3.75322979,194.92,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382397552,3.75322979,194.91,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382397755,3.75322979,194.92,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382397946,3.75322979,194.91,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382398146,3.75322979,194.92,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382398356,6.48322979,194.91,194.8,14.16388678]
["bitfinex-derivatives","SOLF0:USTF0",1761382398657,2.73,194.89,194.81,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382398851,6.48207935,194.89,194.81,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382399055,2.73,194.89,194.81,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382399251,2.73,194.89,194.82,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761382399559,2.73,194.89,194.83,2.31639211]
["bitfinex-derivatives","SOLF0:USTF0",1761382399759,3.75198865,194.9,194.83,2.31639211]
["bitfinex-derivatives","SOLF0:USTF0",1761382399951,3.75198865,194.91,194.83,2.31639211]
["bitfinex-derivatives","SOLF0:USTF0",1761382400152,3.75198865,194.93,194.82,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761382400357,2.73,194.91,194.83,2.31639211]
["bitfinex-derivatives","SOLF0:USTF0",1761382400652,6.48198865,194.91,194.83,2.31639211]
["bitfinex-derivatives","SOLF0:USTF0",1761382400844,2.73,194.91,194.83,2.31639211]
["bitfinex-derivatives","SOLF0:USTF0",1761382401548,6.48161841,194.91,194.83,2.31639211]
["bitfinex-derivatives","SOLF0:USTF0",1761382401753,2.73,194.91,194.83,2.31639211]
["bitfinex-derivatives","SOLF0:USTF0",1761382402053,3.75148278,194.93,194.87,2.31639211]
["bitfinex-derivatives","SOLF0:USTF0",1761382402260,3.75148278,194.93,194.88,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382402759,2.73,194.93,194.88,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382403053,2.73,194.92,194.88,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382403255,2.73,194.97,194.88,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382403458,6.47991704,194.96,194.88,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761382403657,3.74991704,194.95,194.88,66.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761382404258,6.47991704,194.96,194.88,66.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761382406468,2.73,194.95,194.88,66.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761382407860,2.73,194.94,194.88,66.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761382411672,2.73,194.94,194.88,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761382411864,2.73,194.94,194.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761382414671,2.73,194.94,194.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382414876,2.73,194.94,194.79,11.86087889]
["bitfinex-derivatives","SOLF0:USTF0",1761382415172,2.73,194.94,194.8,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382415565,2.73,194.93,194.81,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761382416170,6.47991704,194.93,194.81,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761382416369,2.73,194.91,194.81,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761382416569,2.73,194.9,194.81,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761382417572,2.73,194.89,194.81,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761382417973,2.73,194.89,194.8,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382418472,2.73,194.89,194.8,128.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761382420674,2.73,194.89,194.8,66.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761382421375,2.73,194.89,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761382421776,2.73,194.89,194.8,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382422073,2.73,194.89,194.8,66.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761382423375,2.73,194.89,194.81,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761382423778,2.73,194.89,194.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382424578,2.73,194.89,194.82,66.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761382425880,3.68551869,194.92,194.82,66.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761382425881,6.39551869,194.92,194.83,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761382426079,2.71,194.91,194.83,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761382426768,2.71,194.91,194.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382426974,2.71,194.91,194.83,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382428982,2.71,194.91,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761382429184,2.71,194.91,194.79,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382430184,2.71,194.91,194.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382430684,4.19322303,194.91,194.8,63.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382430884,2.71,194.9,194.8,63.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382431079,2.71,194.9,194.8,68.10262303]
["bitfinex-derivatives","SOLF0:USTF0",1761382431279,2.71,194.89,194.8,68.10262303]
["bitfinex-derivatives","SOLF0:USTF0",1761382433581,2.71,194.89,194.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382433785,2.71,194.89,194.8,63.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382434491,2.71,194.89,194.83,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382435880,2.71,194.89,194.84,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382438389,3.68593146,194.91,194.84,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382438885,6.29593146,194.91,194.84,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382439490,2.61,194.9,194.84,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382442991,3.68593146,194.91,194.84,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382443186,15.0,194.92,194.86,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382443386,2.61,194.94,194.86,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382443790,2.61,194.93,194.86,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382446592,3.68591526,194.94,194.89,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382446793,6.29591526,194.95,194.89,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382447594,6.29591526,194.95,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382447893,2.61,194.94,194.88,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382448288,2.61,194.94,194.87,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382450595,2.71,194.93,194.87,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382451399,2.71,194.93,194.87,63.52322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382452097,2.71,194.93,194.87,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382452293,2.71,194.93,194.87,63.50322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382452494,2.71,194.93,194.86,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1761382452698,2.71,194.93,194.85,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382452899,2.71,194.93,194.85,63.52322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382453398,2.71,194.92,194.85,63.52322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382454797,2.71,194.91,194.85,63.52322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382459707,2.71,194.91,194.85,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382459906,2.71,194.91,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382462309,2.71,194.94,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382462507,4.32660425,194.95,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382462508,3.70542058,194.93,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382462714,2.71,194.92,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382463108,6.41542058,194.92,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382463309,2.71,194.92,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382463904,6.41544489,194.92,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382464111,2.71,194.92,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382464608,3.70548598,194.93,194.88,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382464803,6.41548598,194.94,194.88,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382470519,2.71,194.93,194.88,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382472721,2.71,194.92,194.86,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382472914,6.41548598,194.92,194.86,63.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382473119,2.71,194.91,194.86,63.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382473519,2.71,194.91,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382473721,2.71,194.91,194.85,1.48322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382473919,3.70510833,194.91,194.86,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382474125,2.71,194.9,194.86,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382475422,2.71,194.9,194.85,63.46322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382480323,2.58,194.89,194.85,63.46322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382486831,3.71472448,194.9,194.85,63.46322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382487033,2.58,194.9,194.85,63.46322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382487826,2.58,194.89,194.85,63.46322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382489828,2.58,194.92,194.85,63.46322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382490024,3.7150003,194.91,194.85,63.46322303]
["bitfinex-derivatives","SOLF0:USTF0",1761382490736,3.7150003,194.91,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382492940,2.58,194.89,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382497645,6.29573916,194.91,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382497846,6.29573916,194.9,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382498046,2.58,194.9,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382502058,6.29567141,194.9,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382502246,2.58,194.9,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382502848,6.29565292,194.9,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382503040,2.58,194.9,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382503655,6.29565291,194.9,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382503854,2.58,194.9,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382504560,3.71563747,194.89,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382504858,6.41563747,194.89,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382505054,2.7,194.89,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382505953,6.49167476,194.89,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382506155,2.7,194.89,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382506659,3.79161098,194.91,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382506859,6.49161098,194.9,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382507060,3.79161098,194.89,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382508360,6.37161098,194.89,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382508545,2.58,194.89,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382509459,6.37163879,194.89,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382509658,2.58,194.89,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382509858,6.37164021,194.92,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382510058,3.79164021,194.91,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382510361,6.37164021,194.9,194.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761382510557,4.32660425,194.93,194.85,64.29651119]
["bitfinex-derivatives","SOLF0:USTF0",1761382510862,3.79192835,194.92,194.85,64.29651119]
["bitfinex-derivatives","SOLF0:USTF0",1761382511155,3.79192835,194.91,194.85,64.29651119]
["bitfinex-derivatives","SOLF0:USTF0",1761382511356,3.79192835,194.9,194.85,64.29651119]
["bitfinex-derivatives","SOLF0:USTF0",1761382511559,4.32660425,194.93,194.85,64.29651119]
["bitfinex-derivatives","SOLF0:USTF0",1761382511760,3.7921895,194.92,194.85,64.29651119]
["bitfinex-derivatives","SOLF0:USTF0",1761382511962,3.7921895,194.91,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382512156,3.7921895,194.9,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382512459,4.32660425,194.93,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382512660,3.7926041,194.92,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382512960,3.7926041,194.91,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382513161,3.7926041,194.92,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382513459,15.0,194.94,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382513660,3.79231358,194.93,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382513855,3.79231358,194.92,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382514053,15.0,194.94,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382514256,3.79231358,194.93,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382514458,3.79231358,194.92,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382514758,15.0,194.94,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382514959,3.79197811,194.93,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382515255,3.79197811,194.92,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382515455,15.0,194.94,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382515655,3.79167279,194.93,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382515856,3.79167279,194.92,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382516056,15.0,194.94,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382516258,3.79167279,194.93,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382516458,3.79167279,194.92,194.85,68.91471119]
["bitfinex-derivatives","SOLF0:USTF0",1761382516657,2.58,194.95,194.86,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761382516959,3.79123867,194.94,194.86,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761382517157,68.78829954,194.96,194.85,64.29651119]
["bitfinex-derivatives","SOLF0:USTF0",1761382517158,68.78829954,194.96,194.88,2.31651119]
["bitfinex-derivatives","SOLF0:USTF0",1761382517465,3.79109171,194.95,194.88,2.31651119]
["bitfinex-derivatives","SOLF0:USTF0",1761382517661,3.79109171,194.94,194.88,2.31651119]
["bitfinex-derivatives","SOLF0:USTF0",1761382517858,3.79109171,194.95,194.88,2.31651119]
["bitfinex-derivatives","SOLF0:USTF0",1761382518161,3.79109171,194.94,194.88,2.31651119]
["bitfinex-derivatives","SOLF0:USTF0",1761382518759,3.79109171,194.94,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761382518960,3.79109171,194.94,194.87,6.93421119]
["bitfinex-derivatives","SOLF0:USTF0",1761382519467,6.37109171,194.95,194.87,6.93421119]
["bitfinex-derivatives","SOLF0:USTF0",1761382521982,6.37109171,194.95,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761382522482,2.58,194.93,194.84,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761382522680,3.79109171,194.92,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382522870,2.58,194.92,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382523272,6.37109171,194.92,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382523581,3.79109171,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382524078,2.58,194.92,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382524382,6.37109171,194.92,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382524586,3.79109171,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382524783,2.58,194.92,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382525176,6.37109171,194.92,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382525377,3.79109171,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382525582,2.58,194.92,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382525984,6.37109171,194.92,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382526184,3.79109171,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382526385,2.58,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382527084,6.37109171,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382527284,2.58,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382527981,2.58,194.91,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761382528285,2.58,194.89,194.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382528488,2.58,194.88,194.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382530490,2.58,194.88,194.81,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761382530688,2.58,194.88,194.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382537195,2.58,194.88,194.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382537393,2.58,194.88,194.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382539999,2.58,194.88,194.83,66.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761382541302,2.58,194.88,194.84,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761382542696,2.58,194.88,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382545900,3.75409349,194.91,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382546099,2.62,194.9,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382553010,2.62,194.9,194.85,66.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761382556911,2.62,194.9,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382557214,2.62,194.9,194.85,66.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761382558717,2.62,194.9,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382558911,2.62,194.9,194.85,66.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761382562613,2.77,194.89,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382564713,2.77,194.88,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382566214,2.77,194.88,194.85,66.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761382567718,2.77,194.88,194.83,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761382567912,2.63,194.87,194.79,47.48211715]
["bitfinex-derivatives","SOLF0:USTF0",1761382568113,2.63,194.87,194.8,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382568114,2.63,194.86,194.8,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382568315,6.38839711,194.85,194.8,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382568525,2.63,194.85,194.8,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382569221,2.63,194.84,194.8,66.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761382573820,3.75738352,194.87,194.81,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382574025,2.63,194.85,194.81,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382575120,2.63,194.85,194.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382586324,15.0,194.89,194.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382586534,2.63,194.91,194.84,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382586736,2.63,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382586737,3.75503984,194.9,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382587233,2.63,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382587434,6.38503984,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382587636,3.75503984,194.9,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382587836,2.63,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382588038,6.38503984,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382588239,3.75503984,194.9,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382588431,2.63,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382588627,6.38503984,194.91,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382588830,3.75503984,194.9,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382589030,2.63,194.9,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382590442,2.63,194.9,194.84,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382590643,2.63,194.89,194.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382591237,2.63,194.89,194.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382592944,2.63,194.89,194.83,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761382593134,2.63,194.89,194.84,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382593539,3.75403263,194.91,194.84,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382593739,2.63,194.89,194.84,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382594037,2.63,194.88,194.84,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382595751,2.63,194.88,194.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382595946,2.63,194.88,194.83,63.42280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382597550,2.63,194.88,194.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382597752,2.63,194.87,194.83,63.42280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382600250,3.76699238,194.87,194.83,63.42280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382600453,2.63,194.86,194.83,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382601154,2.63,194.89,194.83,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382601361,2.63,194.87,194.83,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382601554,6.39711608,194.87,194.83,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382601852,2.63,194.87,194.83,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382602452,3.76707902,194.87,194.83,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382602660,2.63,194.86,194.83,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382602861,2.63,194.86,194.81,63.42280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382605257,2.63,194.86,194.81,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382605455,2.63,194.86,194.81,63.42280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382606668,3.76747415,194.87,194.83,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382606859,3.76747415,194.87,194.85,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382607057,2.63,194.88,194.85,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382607258,3.76747415,194.87,194.85,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382607660,6.39747415,194.87,194.85,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382607961,2.63,194.87,194.85,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382608564,6.39750326,194.87,194.85,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382608870,15.0,194.91,194.85,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382609067,3.76720137,194.9,194.87,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382610571,3.76720137,194.9,194.78,9.54448678]
["bitfinex-derivatives","SOLF0:USTF0",1761382610572,2.63,194.89,194.78,9.54448678]
["bitfinex-derivatives","SOLF0:USTF0",1761382610767,2.63,194.87,194.78,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382610967,6.39720137,194.87,194.81,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382611163,2.63,194.87,194.82,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382611364,2.63,194.87,194.78,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382611661,2.63,194.87,194.82,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382611868,2.63,194.86,194.82,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382612064,2.63,194.86,194.81,1.48280385]
["bitfinex-derivatives","SOLF0:USTF0",1761382612669,2.63,194.86,194.79,2.3176327]
["bitfinex-derivatives","SOLF0:USTF0",1761382612863,6.3973091,194.86,194.79,2.3176327]
["bitfinex-derivatives","SOLF0:USTF0",1761382613068,2.63,194.86,194.79,2.3176327]
["bitfinex-derivatives","SOLF0:USTF0",1761382613862,6.39736985,194.86,194.79,2.3176327]
["bitfinex-derivatives","SOLF0:USTF0",1761382614068,2.63,194.86,194.79,2.3176327]
["bitfinex-derivatives","SOLF0:USTF0",1761382615974,2.63,194.86,194.78,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382616173,2.63,194.86,194.78,64.2576327]
["bitfinex-derivatives","SOLF0:USTF0",1761382616368,6.39741902,194.86,194.78,64.2576327]
["bitfinex-derivatives","SOLF0:USTF0",1761382616673,2.63,194.86,194.78,64.2576327]
["bitfinex-derivatives","SOLF0:USTF0",1761382617072,2.63,194.86,194.78,68.8774327]
["bitfinex-derivatives","SOLF0:USTF0",1761382619666,6.39752018,194.86,194.78,68.8774327]
["bitfinex-derivatives","SOLF0:USTF0",1761382619871,2.63,194.86,194.78,68.8774327]
["bitfinex-derivatives","SOLF0:USTF0",1761382620778,6.39760245,194.86,194.78,68.8774327]
["bitfinex-derivatives","SOLF0:USTF0",1761382621077,2.63,194.86,194.78,68.8774327]
["bitfinex-derivatives","SOLF0:USTF0",1761382621974,6.39748822,194.86,194.78,68.8774327]
["bitfinex-derivatives","SOLF0:USTF0",1761382622173,2.63,194.86,194.78,68.8774327]
["bitfinex-derivatives","SOLF0:USTF0",1761382623979,2.63,194.86,194.79,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761382627479,6.39728075,194.86,194.79,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761382627679,2.63,194.86,194.79,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761382628479,6.40866928,194.86,194.79,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761382628680,2.63,194.86,194.79,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761382631592,2.85,194.85,194.79,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761382631778,3.77867196,194.85,194.77,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761382631980,4.30544479,194.89,194.78,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382631981,2.85,194.84,194.78,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382636089,2.85,194.84,194.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382636291,2.85,194.84,194.77,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382636780,2.85,194.83,194.77,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382636984,2.85,194.82,194.77,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382637780,2.85,194.82,194.75,2.3176327]
["bitfinex-derivatives","SOLF0:USTF0",1761382637979,2.85,194.82,194.78,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382638792,2.85,194.82,194.75,2.3176327]
["bitfinex-derivatives","SOLF0:USTF0",1761382638995,2.85,194.82,194.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382639794,2.85,194.82,194.75,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761382639995,2.85,194.82,194.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382641091,2.85,194.81,194.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382641291,2.85,194.81,194.73,6.9388327]
["bitfinex-derivatives","SOLF0:USTF0",1761382641292,2.85,194.8,194.73,6.9388327]
["bitfinex-derivatives","SOLF0:USTF0",1761382641605,2.85,194.8,194.67,64.01417931]
["bitfinex-derivatives","SOLF0:USTF0",1761382641606,2.85,194.79,194.7,6.9393327]
["bitfinex-derivatives","SOLF0:USTF0",1761382641789,2.85,194.78,194.7,68.8793327]
["bitfinex-derivatives","SOLF0:USTF0",1761382643299,2.85,194.78,194.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382666934,3.77161482,194.81,194.72,2.3176327]
["bitfinex-derivatives","SOLF0:USTF0",1761382667235,2.62,194.8,194.72,2.3176327]
["bitfinex-derivatives","SOLF0:USTF0",1761382668329,2.62,194.8,194.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382668530,2.62,194.8,194.71,2.3176327]
["bitfinex-derivatives","SOLF0:USTF0",1761382670020,2.62,194.8,194.71,64.3176327]
["bitfinex-derivatives","SOLF0:USTF0",1761382670924,3.77161482,194.81,194.74,2.3176327]
["bitfinex-derivatives","SOLF0:USTF0",1761382671128,2.62,194.83,194.75,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382672534,2.62,194.83,194.75,64.2576327]
["bitfinex-derivatives","SOLF0:USTF0",1761382672938,2.62,194.83,194.75,2.3176327]
["bitfinex-derivatives","SOLF0:USTF0",1761382674747,2.62,194.83,194.78,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382676444,2.62,194.82,194.78,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382676647,2.62,194.8,194.72,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382676943,2.62,194.79,194.72,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382677250,2.62,194.79,194.75,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382677939,2.62,194.79,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382683448,6.42524516,194.79,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382683748,2.62,194.79,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382684543,6.42602342,194.79,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382684754,2.62,194.79,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382686550,6.42779437,194.79,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382686753,2.62,194.79,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382687645,6.43817798,194.79,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382687943,4.34394119,194.83,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382688150,2.66,194.81,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382688348,3.81804901,194.8,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382688549,3.81804901,194.79,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382688749,6.47804901,194.79,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382688950,2.66,194.79,194.74,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382689848,6.47803167,194.82,194.77,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382690043,2.66,194.82,194.77,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382690853,6.47703848,194.82,194.77,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382691049,2.66,194.82,194.77,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382691453,6.47694336,194.82,194.77,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382691653,2.66,194.82,194.77,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382692852,6.47639095,194.82,194.77,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382693048,2.66,194.82,194.77,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382696957,3.8137457,194.83,194.79,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382697254,2.66,194.83,194.79,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382697754,2.66,194.83,194.77,1.4838643]
["bitfinex-derivatives","SOLF0:USTF0",1761382698157,2.66,194.83,194.77,6.1039643]
["bitfinex-derivatives","SOLF0:USTF0",1761382701953,2.66,194.83,194.77,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761382704261,2.66,194.83,194.77,6.1039643]
["bitfinex-derivatives","SOLF0:USTF0",1761382712960,2.66,194.83,194.77,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761382713162,2.66,194.83,194.77,6.1039643]
["bitfinex-derivatives","SOLF0:USTF0",1761382718566,2.66,194.83,194.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382727372,6.46334591,194.83,194.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382727568,2.66,194.83,194.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382728480,3.80381632,194.83,194.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382728681,2.61,194.82,194.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382737492,6.98625882,194.86,194.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382737693,8.18634167,194.85,194.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382737995,3.81008285,194.84,194.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382738192,3.81008285,194.83,194.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382738396,4.37625882,194.85,194.78,66.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761382738593,3.81028517,194.84,194.78,66.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761382738793,3.81028517,194.83,194.78,66.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761382738995,4.37625882,194.85,194.78,66.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761382739194,3.81028517,194.84,194.78,66.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761382739397,3.81028517,194.83,194.78,66.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761382739599,4.37625882,194.84,194.78,66.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761382739798,8.48103038,194.88,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382739799,3.75476411,194.83,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382739998,4.37625882,194.85,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382740295,3.75476411,194.84,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382740500,3.75476411,194.83,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382740692,4.37625882,194.85,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382740892,3.75515583,194.84,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382741094,3.75515583,194.83,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382741293,3.75545468,194.84,194.78,130.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382741492,4.44031284,194.85,194.78,130.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382741695,3.75545468,194.84,194.78,130.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382741894,4.44031284,194.85,194.78,130.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382742097,3.75545468,194.84,194.78,130.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382742296,4.44031284,194.85,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382742496,3.75488432,194.84,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382742698,4.44031284,194.85,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382742999,3.75488432,194.84,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382743203,2.79,194.86,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382743402,3.75451428,194.85,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382743594,3.75451428,194.84,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382743794,4.43919973,194.85,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382744090,3.75451428,194.84,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382744297,2.79,194.86,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382744604,3.75422717,194.85,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382744803,3.75422717,194.84,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382745105,4.43886014,194.85,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382745304,3.75399,194.84,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382745603,2.79,194.86,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382745804,3.75399,194.85,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382746005,3.75399,194.84,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382746204,10.9672742,194.85,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382746397,3.73869461,194.84,194.78,68.857985]
["bitfinex-derivatives","SOLF0:USTF0",1761382747104,3.73869461,194.84,194.79,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761382747498,8.17682737,194.87,194.79,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761382747703,2.79,194.89,194.81,2.318185]
["bitfinex-derivatives","SOLF0:USTF0",1761382748008,3.73805908,194.88,194.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382748303,4.43734368,194.91,194.84,2.318185]
["bitfinex-derivatives","SOLF0:USTF0",1761382748503,3.73492529,194.91,194.84,2.318185]
["bitfinex-derivatives","SOLF0:USTF0",1761382749300,3.73492529,194.91,194.8,9.54293583]
["bitfinex-derivatives","SOLF0:USTF0",1761382749301,2.61,194.9,194.8,9.54293583]
["bitfinex-derivatives","SOLF0:USTF0",1761382749504,2.61,194.89,194.81,2.318185]
["bitfinex-derivatives","SOLF0:USTF0",1761382749704,2.61,194.88,194.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382750502,3.73267568,194.91,194.83,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761382750503,3.73267568,194.9,194.83,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761382750709,6.34267568,194.91,194.83,66.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761382752405,2.61,194.9,194.83,66.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761382752605,2.61,194.9,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382752808,2.61,194.9,194.86,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761382755911,2.61,194.9,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761382756213,2.61,194.9,194.85,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761382758314,2.61,194.9,194.83,44.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761382759817,2.61,194.9,194.83,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761382760017,2.61,194.9,194.83,66.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761382762321,2.61,194.9,194.83,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761382766128,2.61,194.9,194.83,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761382766629,4.42397702,194.92,194.83,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761382766818,10.76199618,194.92,194.83,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761382767020,7.03397702,194.92,194.83,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761382768828,2.61,194.92,194.83,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761382769029,6.33749167,194.92,194.83,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761382769219,2.61,194.92,194.83,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761382769421,6.3372942,194.92,194.83,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761382769626,60.57889509,194.93,194.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382771532,2.61,194.92,194.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382772827,4.5152754,194.92,194.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382773132,2.61,194.91,194.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382773433,2.61,194.91,194.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382774638,2.61,194.91,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382778338,2.83,194.9,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382778539,2.83,194.89,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382779040,2.83,194.92,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382779226,2.83,194.91,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382781832,2.83,194.9,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382784435,2.83,194.89,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382786434,6.57575648,194.89,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382786634,2.83,194.89,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382787242,6.5764418,194.89,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382787542,2.83,194.89,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382788136,11.10114744,194.89,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382788338,2.83,194.89,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382789244,11.10172101,194.89,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382789443,2.83,194.89,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382790445,11.10314286,194.89,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382790647,2.83,194.89,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382791239,2.83,194.89,194.83,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382791440,2.83,194.88,194.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382792743,2.83,194.87,194.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382800153,2.83,194.87,194.83,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761382800455,2.71,194.86,194.83,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761382800754,2.71,194.86,194.83,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382801248,2.71,194.86,194.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382804656,2.71,194.88,194.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382804861,6.46106495,194.87,194.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382805059,2.71,194.88,194.84,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382805260,2.71,194.88,194.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382806457,2.71,194.87,194.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382807657,2.71,194.89,194.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382807858,2.59,194.87,194.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382811551,2.59,194.87,194.81,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382811762,2.59,194.86,194.82,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761382811962,2.59,194.86,194.76,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382812259,2.59,194.84,194.76,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382812559,2.59,194.83,194.77,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761382813153,2.59,194.83,194.77,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382814060,2.59,194.83,194.78,2.60309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382814259,2.59,194.83,194.79,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382814663,2.59,194.83,194.79,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761382814861,2.59,194.83,194.8,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382819865,10.82324154,194.86,194.8,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382820068,2.59,194.84,194.8,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382821067,2.59,194.84,194.81,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382821967,6.33307999,194.86,194.83,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382822163,2.59,194.86,194.85,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382825167,4.48805419,194.92,194.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382825168,2.59,194.9,194.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382825366,2.59,194.9,194.88,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382825567,2.59,194.89,194.88,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382828966,2.59,194.89,194.84,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382829173,2.59,194.87,194.84,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382829364,2.59,194.87,194.86,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382830565,2.59,194.91,194.86,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382830873,2.59,194.89,194.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382831068,6.33225934,194.89,194.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382831275,2.59,194.89,194.86,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382831468,2.59,194.89,194.86,2.60309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382831868,2.59,194.88,194.86,2.60309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382832773,2.59,194.88,194.86,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382833162,2.59,194.88,194.85,2.60309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382833869,2.59,194.87,194.85,2.60309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382837774,2.59,194.9,194.85,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382837977,2.75,194.89,194.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382839870,2.75,194.88,194.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382840873,2.75,194.88,194.85,2.60309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382843074,3.71776087,194.91,194.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382843274,6.46776087,194.91,194.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382843476,6.46776087,194.9,194.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382843675,2.75,194.9,194.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382844085,6.46756811,194.9,194.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382844284,2.75,194.9,194.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382848685,2.75,194.9,194.86,63.36309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382848879,2.75,194.9,194.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382849281,2.75,194.9,194.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382849478,2.75,194.9,194.85,63.36309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382849676,2.75,194.9,194.85,1.48309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382851085,2.75,194.9,194.82,2.60309473]
["bitfinex-derivatives","SOLF0:USTF0",1761382851290,2.75,194.9,194.83,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761382851586,2.75,194.89,194.83,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761382852681,2.75,194.88,194.83,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761382852881,2.75,194.88,194.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382853983,2.75,194.88,194.83,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761382854176,2.75,194.88,194.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382854783,2.75,194.87,194.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382855179,2.75,194.87,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382855381,2.75,194.87,194.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761382855585,2.75,194.87,194.82,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761382856485,2.75,194.87,194.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761382856990,2.75,194.87,194.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382867990,2.75,194.87,194.83,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761382868292,2.83,194.86,194.83,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761382873195,2.83,194.86,194.81,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382873393,2.83,194.84,194.77,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382873598,2.83,194.84,194.78,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761382874997,2.83,194.84,194.77,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382875198,2.83,194.84,194.78,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761382876499,3.7094708,194.87,194.73,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382876500,2.83,194.82,194.73,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382876702,3.7094708,194.81,194.74,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382877003,2.83,194.8,194.74,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382886213,2.83,194.8,194.75,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382903524,2.83,194.8,194.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382903717,2.83,194.8,194.73,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382910742,2.83,194.8,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382916737,2.83,194.8,194.73,1.48446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382917336,2.74,194.79,194.73,1.48446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382917543,2.74,194.78,194.73,1.48446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382918544,2.74,194.78,194.73,2.60446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382919346,2.82,194.77,194.73,2.60446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382920456,2.82,194.77,194.73,1.48446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382920649,2.82,194.76,194.73,1.48446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382922560,2.82,194.76,194.7,1.48446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382922866,2.82,194.74,194.7,1.48446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382923651,2.82,194.72,194.7,1.48446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382924549,2.82,194.72,194.66,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382924550,2.82,194.72,194.68,2.60446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382925957,2.82,194.72,194.68,1.48446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382925958,2.82,194.71,194.68,1.48446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382926559,6.63439787,194.74,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382926750,3.81439787,194.73,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382926953,2.82,194.74,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382928562,2.86,194.77,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382928763,6.705995,194.76,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382928957,6.705995,194.75,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382929265,2.86,194.75,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382930056,6.70584612,194.75,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382930251,2.86,194.75,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382932162,6.70564503,194.75,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382932363,2.86,194.75,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382936262,2.86,194.74,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382937365,2.86,194.74,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382937569,2.86,194.73,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382941372,2.86,194.73,194.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382944769,3.84408866,194.76,194.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382945073,2.86,194.77,194.73,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382949473,2.86,194.8,194.73,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382949675,3.84358505,194.79,194.73,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382950770,2.86,194.78,194.74,2.60446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382951171,2.86,194.78,194.75,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382955869,4.39524706,194.82,194.72,6.10586656]
["bitfinex-derivatives","SOLF0:USTF0",1761382955870,3.84278444,194.77,194.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382956074,2.86,194.76,194.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382957173,2.86,194.76,194.69,1.48446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382957174,2.86,194.76,194.69,2.60446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382957381,2.86,194.76,194.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382958783,2.84,194.75,194.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382958977,2.84,194.75,194.7,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761382960475,2.84,194.75,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382963670,2.84,194.74,194.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382968380,2.84,194.74,194.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761382970777,2.84,194.74,194.67,64.54446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382971887,2.84,194.72,194.67,64.54446656]
["bitfinex-derivatives","SOLF0:USTF0",1761382972387,2.84,194.72,194.64,7.22766656]
["bitfinex-derivatives","SOLF0:USTF0",1761382972692,2.84,194.72,194.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382973188,2.84,194.71,194.64,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761382974082,2.84,194.71,194.63,47.23504307]
["bitfinex-derivatives","SOLF0:USTF0",1761382974288,2.84,194.69,194.63,47.23504307]
["bitfinex-derivatives","SOLF0:USTF0",1761382976292,2.84,194.69,194.62,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761382977488,2.84,194.69,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382977694,2.84,194.72,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761382979093,2.79,194.71,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383001831,6.62276571,194.71,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383002033,2.64,194.7,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383007039,2.64,194.73,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383007236,6.4743813,194.72,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383007436,2.64,194.72,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383008139,2.64,194.71,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383010631,3.8357208,194.72,194.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383010835,2.64,194.75,194.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383011137,15.0,194.76,194.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383011138,2.64,194.73,194.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383011538,2.64,194.73,194.67,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761383011839,2.64,194.73,194.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383012643,6.47650113,194.76,194.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383012845,6.47650113,194.75,194.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383013043,6.47650113,194.74,194.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383013244,2.64,194.74,194.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383014545,6.47713857,194.73,194.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383014845,2.64,194.73,194.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383038367,2.64,194.73,194.68,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761383038573,2.64,194.73,194.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383038776,2.64,194.73,194.69,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761383040075,2.69,194.72,194.69,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761383041075,2.69,194.72,194.69,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761383042474,2.69,194.72,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383043274,2.69,194.75,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383043477,2.69,194.73,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383054890,7.04837357,194.76,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383055189,6.48938389,194.75,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383055389,3.84938389,194.74,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383055684,2.64,194.75,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383055885,3.84964505,194.74,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383056083,2.64,194.75,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383056279,6.48957018,194.74,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383056485,2.64,194.74,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383058683,3.84904707,194.73,194.67,7.22758824]
["bitfinex-derivatives","SOLF0:USTF0",1761383058891,2.64,194.71,194.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761383059579,2.64,194.71,194.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383059785,2.64,194.71,194.69,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761383060188,2.64,194.71,194.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383060390,2.64,194.71,194.69,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761383060581,2.64,194.71,194.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383060777,2.64,194.71,194.69,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761383063187,2.64,194.71,194.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383063390,2.64,194.71,194.69,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761383064291,2.64,194.71,194.59,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761383064292,2.64,194.69,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383064593,2.64,194.69,194.55,12.72391444]
["bitfinex-derivatives","SOLF0:USTF0",1761383064594,2.64,194.67,194.64,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761383065490,2.64,194.67,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383065692,2.64,194.67,194.64,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761383067985,2.64,194.67,194.64,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761383068190,2.64,194.67,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383073497,2.64,194.67,194.64,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761383073795,2.64,194.67,194.64,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761383074196,2.64,194.67,194.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383081499,2.64,194.67,194.63,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761383081899,2.64,194.67,194.64,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383082101,2.64,194.67,194.64,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761383082296,2.64,194.67,194.64,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761383085404,2.64,194.67,194.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383085604,2.64,194.67,194.61,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761383085902,2.64,194.67,194.61,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761383086408,2.64,194.67,194.62,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383092017,2.73,194.66,194.62,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383098729,2.69,194.71,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383098930,6.57070836,194.7,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383099125,6.57070836,194.69,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383099329,6.57070836,194.68,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383099529,2.69,194.68,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383100234,8.31840521,194.72,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383100440,2.69,194.67,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383102240,6.57281371,194.67,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383102441,2.69,194.69,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383102636,2.69,194.67,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383102837,2.69,194.66,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383111245,2.69,194.66,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383111743,2.69,194.66,194.61,67.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761383114745,2.69,194.66,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383115143,2.84,194.64,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383119949,2.84,194.67,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383120150,2.84,194.65,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383120351,7.2900006,194.68,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383120554,3.89229236,194.67,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383120740,2.84,194.7,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383120944,6.73191232,194.69,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383121148,6.73191232,194.68,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383121348,3.89191232,194.67,194.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383121548,2.84,194.68,194.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383121748,3.89178822,194.67,194.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383122247,6.73178822,194.67,194.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383122452,6.73178822,194.67,194.65,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761383122655,2.84,194.67,194.65,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761383123359,2.84,194.65,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383123653,2.84,194.65,194.64,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761383126643,2.84,194.65,194.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383126850,2.84,194.65,194.61,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761383129652,2.84,194.65,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383129852,2.84,194.65,194.61,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761383130050,2.84,194.65,194.61,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761383132556,2.84,194.65,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383134954,3.89343457,194.64,194.61,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761383135159,2.84,194.63,194.61,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761383143067,2.75,194.67,194.61,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761383143267,2.75,194.65,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383143466,6.63278591,194.64,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383143667,2.75,194.64,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383148366,2.75,194.67,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383148564,6.63217648,194.66,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383148764,3.88217648,194.65,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383148970,2.75,194.66,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383149276,3.88217454,194.65,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383149572,2.75,194.67,194.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383149866,3.88217222,194.66,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383150071,17.75,194.72,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383150272,3.88189354,194.71,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383150464,6.63189354,194.7,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383150664,2.75,194.7,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383151068,2.75,194.7,194.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383158169,3.87002038,194.69,194.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383158369,3.87002038,194.69,194.55,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761383158370,2.75,194.68,194.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383159277,2.75,194.68,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383159475,2.75,194.68,194.64,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383159773,2.75,194.68,194.64,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761383161477,2.67,194.67,194.64,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761383161871,2.67,194.67,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383165179,2.67,194.67,194.64,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383165180,2.67,194.67,194.64,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761383166274,2.67,194.67,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383166479,2.67,194.69,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383169373,2.7,194.72,194.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383170983,2.7,194.72,194.65,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761383171183,2.7,194.71,194.65,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761383171578,2.7,194.71,194.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383171779,2.7,194.7,194.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383172381,1.4859789,194.71,194.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383172382,2.7,194.69,194.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383174983,2.7,194.69,194.63,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761383175285,2.7,194.69,194.64,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761383176480,2.7,194.69,194.64,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383176784,2.7,194.68,194.64,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383177779,3.78205805,194.68,194.64,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383178090,2.7,194.67,194.64,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383180089,2.7,194.67,194.6,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383180289,2.7,194.67,194.6,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761383182182,2.7,194.66,194.6,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761383182382,2.7,194.64,194.6,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761383183577,2.7,194.64,194.6,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383184284,2.7,194.64,194.6,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761383184987,2.7,194.64,194.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383188881,2.7,194.67,194.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383204095,2.61,194.66,194.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383204295,2.61,194.65,194.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383208106,2.61,194.64,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383208304,2.61,194.64,194.6,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761383210802,2.61,194.64,194.6,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383211004,2.61,194.64,194.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383215109,2.61,194.75,194.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383215301,2.61,194.75,194.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383216105,2.61,194.75,194.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761383219913,2.61,194.75,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383229826,2.61,194.75,194.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383230025,2.61,194.75,194.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383231734,2.61,194.75,194.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383233838,2.61,194.75,194.66,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1761383235237,2.61,194.75,194.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383235438,2.87,194.74,194.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383236533,2.87,194.74,194.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383239437,2.87,194.74,194.64,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761383240336,2.87,194.74,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383240742,2.87,194.72,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383240944,2.87,194.71,194.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383247643,2.87,194.71,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383247946,2.87,194.7,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383248547,2.87,194.69,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383249447,2.87,194.68,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383251146,2.87,194.68,194.59,48.65013559]
["bitfinex-derivatives","SOLF0:USTF0",1761383251648,2.87,194.67,194.59,48.65013559]
["bitfinex-derivatives","SOLF0:USTF0",1761383252148,2.87,194.66,194.59,48.65013559]
["bitfinex-derivatives","SOLF0:USTF0",1761383253051,2.87,194.65,194.59,48.65013559]
["bitfinex-derivatives","SOLF0:USTF0",1761383254145,2.31986999,194.68,194.59,48.65013559]
["bitfinex-derivatives","SOLF0:USTF0",1761383254345,2.87,194.64,194.59,49.77013559]
["bitfinex-derivatives","SOLF0:USTF0",1761383254951,2.87,194.64,194.59,48.65013559]
["bitfinex-derivatives","SOLF0:USTF0",1761383255152,2.87,194.64,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383259255,2.87,194.64,194.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761383259256,2.87,194.64,194.55,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383283870,2.87,194.64,194.49,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383284077,2.65,194.62,194.5,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383284374,2.65,194.6,194.5,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383284563,2.65,194.59,194.5,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383284769,2.65,194.58,194.5,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383286077,2.65,194.57,194.5,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383287079,2.65,194.55,194.47,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383289272,2.84,194.54,194.47,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383294880,2.84,194.54,194.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383299889,2.84,194.57,194.51,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383300983,2.84,194.57,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761383301283,2.84,194.57,194.52,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383311487,2.84,194.59,194.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383312478,1.48795732,194.56,194.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383312682,2.84,194.55,194.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383313492,2.84,194.55,194.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383313787,2.84,194.55,194.46,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761383314290,2.84,194.52,194.46,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761383315487,2.84,194.52,194.46,67.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761383316185,2.84,194.52,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383319188,2.84,194.52,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761383319189,2.84,194.52,194.44,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1761383319391,2.84,194.52,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761383319692,2.84,194.52,194.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383327401,2.84,194.52,194.45,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761383329404,2.84,194.52,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383330898,2.84,194.52,194.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383331492,2.84,194.52,194.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383332703,2.84,194.52,194.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383349821,2.84,194.52,194.48,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761383351111,2.84,194.52,194.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383355718,2.84,194.52,194.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383355912,2.85,194.59,194.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383356114,2.85,194.57,194.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383356316,2.85,194.56,194.52,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1761383356712,2.85,194.56,194.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383361220,2.85,194.56,194.52,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1761383361622,2.85,194.56,194.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383368519,2.85,194.56,194.53,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761383368823,2.85,194.59,194.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383370718,2.85,194.59,194.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383371119,5.1756729,194.63,194.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383371314,2.85,194.62,194.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383371722,2.85,194.65,194.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383372329,2.85,194.65,194.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383373127,2.85,194.65,194.62,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383373831,2.85,194.68,194.63,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761383374032,2.85,194.68,194.64,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383375021,2.85,194.68,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761383375222,2.85,194.68,194.65,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1761383377634,2.85,194.68,194.66,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383379632,2.85,194.68,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761383379633,2.85,194.68,194.65,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383380229,2.85,194.68,194.64,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383383535,2.85,194.68,194.65,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383385239,2.8,194.73,194.65,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383385740,2.8,194.73,194.66,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383386339,2.8,194.72,194.66,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383387642,2.8,194.72,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761383394162,2.8,194.72,194.66,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761383394362,2.8,194.72,194.66,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761383397165,2.8,194.72,194.66,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761383397366,2.8,194.72,194.64,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761383397761,2.8,194.7,194.64,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761383405262,2.8,194.7,194.61,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761383405263,2.8,194.7,194.66,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383406972,15.0,194.75,194.69,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761383406973,2.65,194.74,194.69,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761383407159,2.65,194.74,194.7,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383407363,2.65,194.77,194.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383408071,2.65,194.77,194.71,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761383409557,2.65,194.77,194.67,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383410270,2.63,194.76,194.67,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383410667,2.63,194.75,194.67,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761383410869,2.63,194.75,194.68,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383411469,2.63,194.75,194.69,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761383411866,2.63,194.75,194.7,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383412172,2.63,194.75,194.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383413264,2.63,194.78,194.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383415266,2.63,194.78,194.72,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761383419170,2.63,194.78,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761383420173,2.63,194.77,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761383420374,2.63,194.77,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761383420778,2.63,194.76,194.7,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761383421278,2.63,194.76,194.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383422675,1.48537385,194.78,194.72,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383422877,2.63,194.79,194.72,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383423270,6.43445654,194.79,194.72,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383423469,2.63,194.79,194.72,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383424069,2.63,194.79,194.73,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383424968,2.63,194.79,194.74,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383425879,2.63,194.79,194.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383433084,2.63,194.82,194.77,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383434789,4.11537385,194.87,194.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383434981,2.63,194.86,194.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383435286,2.63,194.85,194.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383435988,2.63,194.85,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761383436186,2.63,194.85,194.77,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761383436889,2.63,194.83,194.77,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761383437187,2.63,194.83,194.79,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383443389,2.63,194.83,194.74,1.48537385]
["bitfinex-derivatives","SOLF0:USTF0",1761383443390,12.87885591,194.88,194.66,9.5583948]
["bitfinex-derivatives","SOLF0:USTF0",1761383443588,1.48537385,194.76,194.65,1.48537385]
["bitfinex-derivatives","SOLF0:USTF0",1761383443786,6.40042896,194.86,194.65,1.48537385]
["bitfinex-derivatives","SOLF0:USTF0",1761383443787,1.48537385,194.73,194.65,2.61537385]
["bitfinex-derivatives","SOLF0:USTF0",1761383444090,2.87,194.69,194.65,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383444394,1.48537385,194.7,194.65,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383445186,4.35537385,194.7,194.65,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383445586,2.87,194.7,194.65,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383445898,1.48537385,194.72,194.65,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383446286,1.48537385,194.72,194.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761383446489,8.12164636,194.78,194.67,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383446686,2.87,194.74,194.67,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383452099,2.87,194.74,194.68,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383456301,1.48537385,194.72,194.67,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761383456509,2.87,194.71,194.67,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761383458309,2.87,194.71,194.68,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383460301,4.14537385,194.74,194.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383460502,4.14537385,194.74,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383460709,2.66,194.73,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383463303,2.66,194.76,194.7,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1761383464513,2.66,194.76,194.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761383464514,2.66,194.74,194.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761383465012,2.66,194.74,194.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383468509,2.66,194.74,194.69,67.2621]
["bitfinex-derivatives","SOLF0:USTF0",1761383468709,2.66,194.74,194.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761383469602,2.67,194.73,194.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761383470415,2.67,194.73,194.64,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761383470614,2.67,194.73,194.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761383470814,2.67,194.73,194.66,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761383471709,2.67,194.73,194.66,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761383473510,2.67,194.73,194.66,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1761383473910,2.67,194.73,194.67,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383478119,4.05389144,194.73,194.67,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383478418,2.67,194.72,194.67,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383483423,2.67,194.72,194.59,2.32093266]
["bitfinex-derivatives","SOLF0:USTF0",1761383483424,2.67,194.72,194.63,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383483619,2.67,194.7,194.63,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383483820,2.67,194.7,194.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761383484222,4.05909263,194.69,194.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761383484420,2.67,194.68,194.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761383487336,2.67,194.66,194.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761383488127,6.73647912,194.65,194.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761383488329,2.67,194.65,194.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761383492731,2.67,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383493335,2.67,194.65,194.59,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761383494933,2.67,194.65,194.59,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761383506437,2.67,194.65,194.59,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761383506638,2.67,194.65,194.59,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761383508849,2.67,194.65,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383514856,2.82,194.66,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383516752,2.82,194.65,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383528465,2.81,194.63,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383532262,2.81,194.67,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383532466,6.78837322,194.66,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383532662,3.97837322,194.65,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383532866,2.81,194.66,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383533070,3.97857865,194.65,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383533365,2.81,194.66,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383533563,3.97870441,194.65,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383533767,3.97863336,194.64,194.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383533966,2.81,194.66,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383534176,3.97928352,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383534377,3.97928352,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383534569,2.81,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383534869,3.97951651,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383535063,2.81,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383535267,3.97953903,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383535469,2.81,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383535671,3.9799395,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383535866,2.81,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383536073,3.97905513,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383536279,2.81,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383536480,3.97954494,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383536779,2.81,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383536983,3.97888988,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383537285,2.81,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383537484,3.97821166,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383537683,2.81,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383537886,3.97816271,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383538087,2.81,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383538386,3.97775962,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383538586,2.81,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383539284,2.81,194.62,194.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761383542085,2.81,194.62,194.6,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1761383548404,4.05157078,194.61,194.6,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1761383548703,2.81,194.62,194.6,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1761383552805,2.81,194.62,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383553105,6.85998626,194.62,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383554209,4.04998626,194.62,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383555612,2.81,194.66,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383555806,4.0493184,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383556004,2.81,194.66,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383556005,4.0493184,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383556206,4.0493184,194.63,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383556509,2.81,194.66,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383556711,6.85924914,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383556908,4.04924914,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383557104,2.81,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383557305,3.99054217,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383557512,2.81,194.66,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383557812,2.74,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383558012,3.99068457,194.63,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383558215,2.74,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383558513,3.99052042,194.63,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383558714,2.74,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383559012,3.99052042,194.63,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383559314,2.74,194.66,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383559509,6.73051744,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383559711,3.99051744,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383559907,3.99051744,194.63,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383560110,2.74,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383560304,6.73072099,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383560507,3.99072099,194.63,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383560708,2.74,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383561010,3.99087728,194.63,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383561215,2.74,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383566417,7.30732787,194.67,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383566613,6.73022468,194.66,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383566812,3.99022468,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383567013,3.99022468,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383567312,2.74,194.66,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383567510,6.73026818,194.65,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383567714,3.99026818,194.64,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383567910,2.74,194.68,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383568117,6.73046795,194.67,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383568313,6.73046795,194.66,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383568615,2.74,194.66,194.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383570022,2.74,194.66,194.61,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761383570318,2.74,194.66,194.62,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383576718,11.29171073,194.69,194.63,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383577023,6.67376344,194.68,194.63,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383577217,2.74,194.68,194.63,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383581926,2.74,194.68,194.63,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761383582133,2.74,194.68,194.62,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383582325,2.72,194.66,194.62,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383583233,2.72,194.66,194.6,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761383583234,2.72,194.66,194.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383583524,2.72,194.66,194.59,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383584726,2.72,194.66,194.59,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761383586229,3.93016214,194.65,194.59,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761383586431,2.72,194.64,194.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383589137,1.48665606,194.61,194.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761383589321,1.48665606,194.61,194.51,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383589322,2.82,194.56,194.51,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383606145,2.82,194.56,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383607252,2.82,194.56,194.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761383608253,2.82,194.56,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383613853,2.82,194.56,194.45,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383614059,2.82,194.56,194.45,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761383615161,2.82,194.56,194.46,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383616760,2.82,194.55,194.46,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383622675,2.82,194.55,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761383622876,2.82,194.55,194.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383631183,3.98171366,194.55,194.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383631385,2.73,194.53,194.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383632492,3.99006092,194.53,194.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383632690,2.73,194.52,194.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383634584,2.73,194.52,194.46,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761383634781,2.73,194.52,194.46,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1761383635089,2.73,194.52,194.46,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761383635292,2.73,194.52,194.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383636591,2.73,194.5,194.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383640598,2.69,194.52,194.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383640790,6.68824686,194.51,194.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383640996,2.69,194.51,194.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383642603,6.68841383,194.54,194.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383642789,6.68802711,194.53,194.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383642995,2.69,194.56,194.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383643193,2.69,194.54,194.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383643394,2.69,194.52,194.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383645502,4.43257535,194.56,194.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383645704,6.68997271,194.55,194.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383646002,6.68997271,194.54,194.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383646198,3.99997271,194.53,194.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383646397,2.69,194.54,194.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383646597,4.00090105,194.53,194.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383646908,2.69,194.54,194.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383647100,3.9833739,194.53,194.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383647402,2.69,194.54,194.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383647599,2.69,194.54,194.5,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383647804,4.75880381,194.58,194.5,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383647805,2.61,194.58,194.51,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383648100,6.59422372,194.57,194.51,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383648301,2.61,194.55,194.51,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383652106,2.61,194.58,194.51,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383652310,4.09766614,194.56,194.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761383652509,2.61,194.54,194.48,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383652803,2.61,194.52,194.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383655604,2.61,194.54,194.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383657708,4.75880381,194.59,194.51,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383657709,2.61,194.57,194.51,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383657898,2.61,194.55,194.51,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383672223,6.57871888,194.58,194.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383672410,2.61,194.59,194.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383676426,2.61,194.58,194.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383676829,77.07435939,195.27,194.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383676830,2.61,194.62,194.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383677237,2.61,194.61,194.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383679134,6.53038717,194.61,194.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383679331,2.65,194.6,194.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383685641,2.65,194.6,194.54,66.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761383685834,4.13766614,194.6,194.54,66.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761383686238,2.65,194.59,194.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383690649,2.65,194.59,194.56,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383694250,2.65,194.58,194.56,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383696449,1.48766614,194.57,194.56,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383696653,4.13766614,194.57,194.56,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383698049,2.65,194.56,194.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383698249,2.65,194.56,194.54,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761383700954,3.92256013,194.55,194.47,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383701161,2.69,194.52,194.48,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761383701458,1.48766614,194.5,194.49,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761383701661,4.17766614,194.5,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383705064,2.69,194.5,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383706564,2.69,194.53,194.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383712465,3.96459875,194.54,194.5,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383712767,2.72,194.54,194.5,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383726387,2.72,194.54,194.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761383726881,2.72,194.54,194.5,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383730188,2.72,194.54,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383730388,2.72,194.53,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383730686,2.72,194.53,194.5,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383732891,2.72,194.53,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383737897,2.72,194.53,194.5,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761383741306,2.85,194.51,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383744211,6.81886092,194.51,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383746710,3.96886092,194.51,194.5,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761383761523,2.65,194.5,194.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383761818,6.61987323,194.49,194.46,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1761383762012,2.65,194.49,194.46,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761383762206,2.65,194.49,194.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761383762422,2.65,194.49,194.45,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1761383762622,2.65,194.47,194.45,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1761383763014,2.65,194.47,194.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761383763214,2.65,194.47,194.45,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1761383764122,2.65,194.52,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383764315,2.65,194.5,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383764515,2.65,194.48,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383765212,2.65,194.52,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383765412,6.61803397,194.51,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383765615,3.96803397,194.5,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383765817,2.65,194.51,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383766018,6.61805683,194.5,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383766223,2.65,194.5,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383768127,2.64,194.53,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383768327,4.77749495,194.54,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383768328,6.59681205,194.52,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383768518,6.59681205,194.51,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383768714,3.95681205,194.5,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383768921,2.64,194.51,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383769124,3.95681935,194.5,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383769322,2.64,194.5,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383772624,3.9573928,194.49,194.43,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761383772825,2.64,194.48,194.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383776835,2.64,194.48,194.43,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761383776836,2.64,194.46,194.43,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761383777032,2.64,194.46,194.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383779633,2.64,194.46,194.43,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761383779833,2.64,194.46,194.43,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761383780034,2.64,194.46,194.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383782541,2.64,194.46,194.43,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761383783133,2.64,194.46,194.43,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761383783934,1.48929134,194.47,194.4,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383783935,2.64,194.43,194.4,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383784140,2.64,194.43,194.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383784337,2.64,194.43,194.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383784747,2.64,194.43,194.4,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761383790648,1.48929134,194.41,194.4,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761383790850,4.12929134,194.41,194.4,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761383791952,2.64,194.4,194.37,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383792652,2.64,194.4,194.35,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761383792847,2.64,194.4,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383793252,1.48929134,194.38,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383793552,2.64,194.37,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383793850,2.64,194.37,194.35,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761383794045,2.64,194.37,194.35,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761383795850,4.12929134,194.38,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383796650,1.48929134,194.38,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383796851,2.64,194.4,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383803660,2.64,194.4,194.35,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761383803858,2.64,194.4,194.35,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761383806962,2.64,194.4,194.35,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761383807163,2.64,194.4,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383809858,2.64,194.4,194.35,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761383810257,2.64,194.4,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383810462,2.64,194.4,194.33,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761383811775,2.8,194.39,194.33,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761383815363,2.8,194.36,194.33,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761383815871,2.8,194.36,194.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383819967,2.8,194.36,194.33,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761383822062,2.8,194.36,194.29,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761383822264,2.8,194.36,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761383822265,2.8,194.36,194.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383823167,4.79369566,194.42,194.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383823168,2.83,194.33,194.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383823872,2.83,194.33,194.29,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383833089,2.83,194.33,194.26,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761383833485,1.48929134,194.31,194.26,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761383833691,2.71,194.3,194.26,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761383834693,2.71,194.3,194.23,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383837298,2.71,194.28,194.23,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383843402,2.71,194.31,194.23,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383843603,6.80877535,194.3,194.23,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383843900,2.71,194.3,194.23,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383852606,2.71,194.33,194.23,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383853207,4.09885108,194.33,194.23,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383853408,2.71,194.32,194.23,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383854099,2.71,194.32,194.25,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383858016,4.07123435,194.34,194.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383858220,2.82,194.35,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383858907,6.89241352,194.35,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383859109,2.82,194.35,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383860206,6.89311981,194.35,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383860510,2.82,194.35,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383861109,6.89369587,194.35,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383861312,2.82,194.35,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383864012,2.82,194.35,194.28,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761383864219,2.82,194.35,194.29,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383866120,2.82,194.35,194.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383867916,2.82,194.38,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383868116,4.0763599,194.37,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383868318,2.331938,194.39,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383868319,2.82,194.36,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383869630,6.85113692,194.38,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383870120,4.03113692,194.38,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383870317,2.82,194.37,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383870713,2.82,194.37,194.32,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761383870918,2.82,194.37,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383871324,4.79369566,194.43,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383871325,2.82,194.4,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383872320,2.82,194.37,194.3,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761383875824,2.82,194.37,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383887032,2.82,194.37,194.32,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383891024,2.62,194.39,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383893132,2.62,194.39,194.33,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761383893334,2.62,194.39,194.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383893523,2.62,194.43,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383893727,6.63758759,194.43,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383893931,2.62,194.43,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383895336,2.62,194.42,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383909742,2.62,194.42,194.37,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383921263,2.62,194.42,194.37,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761383921567,2.62,194.42,194.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383936775,2.81,194.44,194.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383938973,2.81,194.44,194.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383939887,2.81,194.44,194.4,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1761383941889,2.84,194.47,194.42,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383942081,2.84,194.45,194.42,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383944590,2.84,194.45,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761383944993,2.84,194.45,194.42,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383947592,1.48991294,194.5,194.43,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383947593,2.84,194.48,194.43,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383948090,2.84,194.48,194.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383948290,2.84,194.48,194.45,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383948996,2.84,194.48,194.45,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761383949289,2.84,194.5,194.46,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383955995,2.84,194.5,194.45,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383956695,2.84,194.5,194.45,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761383958196,2.84,194.5,194.45,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383958395,2.84,194.5,194.45,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761383959584,2.84,194.5,194.46,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383962098,2.84,194.5,194.45,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383965198,2.32601017,194.49,194.4,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761383965397,2.84,194.48,194.4,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761383965994,2.84,194.48,194.4,66.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761383966302,2.84,194.48,194.4,67.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761383967099,2.84,194.48,194.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383974809,2.84,194.47,194.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383980603,2.68,194.46,194.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383987017,2.68,194.46,194.4,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761383987806,2.68,194.46,194.4,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1761383990007,2.68,194.46,194.4,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1761383992018,2.68,194.46,194.4,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1761383992213,2.68,194.46,194.4,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761383992816,2.68,194.45,194.4,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761383993017,2.68,194.45,194.4,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1761383993616,2.68,194.45,194.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383994716,2.68,194.43,194.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383995014,2.68,194.41,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383995218,2.68,194.41,194.32,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383995414,2.68,194.39,194.32,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383995723,2.68,194.39,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761383996016,2.68,194.39,194.32,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761383996823,2.68,194.39,194.32,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761384000323,2.68,194.39,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384017025,2.68,194.39,194.32,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761384020033,2.68,194.39,194.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384020238,2.68,194.39,194.3,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1761384021936,2.68,194.39,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384026447,6.617989,194.38,194.3,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761384026752,2.65,194.37,194.3,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761384028145,2.65,194.37,194.3,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1761384032749,2.65,194.37,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384035256,2.65,194.36,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384040050,2.65,194.36,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384045360,15.0,194.39,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384045566,15.0,194.39,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384045567,6.63912072,194.38,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384045761,2.67,194.38,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384049870,2.67,194.41,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384050169,6.63974,194.4,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384050365,3.96974,194.39,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384050570,2.67,194.4,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384050770,3.97006452,194.39,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384050971,2.67,194.4,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384051169,3.9700638,194.39,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384051363,2.67,194.4,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384051564,3.96998209,194.39,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384051870,2.67,194.4,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384052070,3.96998316,194.39,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384052272,2.67,194.4,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384053373,2.67,194.42,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384053573,6.63978591,194.41,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384053762,3.96978591,194.4,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384053964,2.67,194.41,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384054161,3.96978591,194.4,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384054470,2.67,194.41,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384054669,3.96949144,194.4,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384054873,2.67,194.41,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384055070,6.63908695,194.4,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384055267,2.67,194.4,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384063882,2.67,194.4,194.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384064975,2.67,194.4,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384065181,2.8,194.39,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384065377,2.8,194.38,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384066379,2.8,194.36,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384073484,4.04629144,194.39,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384073693,4.04629144,194.38,194.32,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384073887,2.76,194.39,194.32,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384074091,4.04632577,194.38,194.32,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384074293,2.76,194.39,194.32,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384074601,6.80648962,194.38,194.32,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384074781,2.76,194.38,194.32,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384076093,2.76,194.38,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384087407,2.76,194.36,194.3,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384088199,2.76,194.36,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384092308,2.76,194.36,194.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761384092501,2.76,194.34,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384104714,2.76,194.34,194.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761384105818,2.76,194.34,194.27,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384108617,2.76,194.34,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384110721,2.74,194.37,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384111019,6.87618546,194.36,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384111316,4.13618546,194.35,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384111514,2.74,194.36,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384111707,4.13613359,194.35,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384111912,2.74,194.36,194.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384112121,2.74,194.34,194.29,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384113319,2.74,194.38,194.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384113519,6.87532615,194.37,194.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384113722,4.13532615,194.36,194.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384113915,2.74,194.37,194.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384114123,4.12194883,194.36,194.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384114420,2.74,194.37,194.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384114622,6.8619518,194.36,194.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384114916,2.74,194.36,194.3,2.32895037]
["bitfinex-derivatives","SOLF0:USTF0",1761384115119,2.74,194.36,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384119626,2.7,194.4,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384119818,2.7,194.38,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384120014,4.10889652,194.37,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384120222,2.7,194.38,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384120416,6.80905383,194.37,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384120614,2.7,194.37,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384121923,2.7,194.37,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384122128,2.7,194.37,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384122823,2.7,194.4,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384125826,4.77161158,194.45,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384126019,2.7,194.43,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384126722,2.7,194.43,194.37,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384128320,2.7,194.43,194.37,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384129527,2.7,194.43,194.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384135226,2.7,194.43,194.36,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761384135423,2.7,194.43,194.36,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761384135619,2.7,194.43,194.36,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761384139632,2.7,194.43,194.37,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384141725,2.7,194.43,194.37,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761384142730,2.7,194.43,194.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384151236,2.7,194.43,194.37,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761384151437,2.7,194.43,194.37,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1761384154744,2.7,194.43,194.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384159247,2.7,194.43,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761384160341,2.67,194.41,194.39,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1761384161638,2.67,194.41,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761384164551,2.67,194.41,194.37,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384164752,2.67,194.41,194.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384167249,2.67,194.41,194.38,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384168349,4.05639565,194.4,194.38,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384168549,2.67,194.39,194.38,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384170857,2.67,194.43,194.38,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384171060,2.67,194.41,194.38,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384171259,4.05686586,194.4,194.38,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384171450,2.67,194.41,194.38,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384171747,4.05690307,194.4,194.38,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384171950,2.67,194.41,194.38,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384172162,4.05690307,194.4,194.38,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384172369,2.67,194.41,194.38,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384172570,6.72695291,194.4,194.38,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384172871,2.67,194.4,194.38,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384177169,2.67,194.38,194.33,1.48996946]
["bitfinex-derivatives","SOLF0:USTF0",1761384177374,2.67,194.38,194.34,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384177669,2.67,194.38,194.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384178874,2.67,194.38,194.34,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384182977,2.67,194.38,194.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384183378,4.04966076,194.37,194.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384183683,2.7,194.36,194.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384186380,2.7,194.36,194.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384186580,2.7,194.36,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384190679,15.0,194.42,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384190883,6.90224481,194.41,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384191084,4.05224481,194.4,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384191285,4.05224481,194.39,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384191589,2.85,194.41,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384191792,6.90218001,194.4,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384191980,2.85,194.4,194.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384192690,2.85,194.4,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384194597,2.85,194.4,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384195794,4.05703414,194.39,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384195994,2.85,194.4,194.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384198989,75.83389913,194.43,194.37,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384199196,2.85,194.41,194.37,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384202298,2.85,194.41,194.38,1.48996946]
["bitfinex-derivatives","SOLF0:USTF0",1761384202506,2.85,194.42,194.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384202703,4.06015566,194.41,194.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384203005,2.85,194.42,194.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384203200,4.06056895,194.41,194.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384203500,2.85,194.42,194.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384205606,75.83389913,194.43,194.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384205791,4.06443648,194.42,194.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384205996,2.85,194.42,194.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384206898,2.85,194.42,194.38,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384207297,2.85,194.42,194.38,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384207813,2.85,194.42,194.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384211400,2.85,194.42,194.38,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384212309,2.85,194.4,194.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384212504,2.85,194.4,194.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384212706,2.85,194.38,194.34,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384215010,2.85,194.38,194.17,28.81614592]
["bitfinex-derivatives","SOLF0:USTF0",1761384215202,2.85,194.38,193.96,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1761384215203,2.85,194.18,194.0,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384215404,2.85,194.12,194.0,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384215703,2.85,194.12,193.94,15.52282447]
["bitfinex-derivatives","SOLF0:USTF0",1761384215904,2.85,194.12,193.95,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761384216106,2.85,194.12,193.94,2.32774265]
["bitfinex-derivatives","SOLF0:USTF0",1761384216107,2.85,194.12,193.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761384216307,2.32774265,194.15,193.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761384216507,2.85,194.15,194.0,283.83]
["bitfinex-derivatives","SOLF0:USTF0",1761384216710,2.85,194.15,194.02,20.0679]
["bitfinex-derivatives","SOLF0:USTF0",1761384216904,2.85,194.15,194.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384217315,5.17774265,194.15,194.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384217818,5.17774265,194.15,194.05,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384218009,5.17774265,194.15,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384220017,2.85,194.15,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384220719,2.85,194.15,194.07,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384222812,2.85,194.15,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384223007,2.85,194.15,194.07,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384226021,2.85,194.15,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384226423,2.85,194.15,194.07,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384226618,2.85,194.15,194.08,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384227325,2.85,194.15,194.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384228727,2.85,194.15,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384228929,2.85,194.15,194.07,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384232524,2.85,194.15,194.08,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384233024,2.74,194.19,194.09,2.32774265]
["bitfinex-derivatives","SOLF0:USTF0",1761384233224,2.74,194.19,194.1,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384243642,2.74,194.19,194.09,2.32774265]
["bitfinex-derivatives","SOLF0:USTF0",1761384243832,2.74,194.19,194.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384244345,6.87376355,194.19,194.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384244536,2.74,194.19,194.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384245136,6.87609961,194.19,194.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384245340,2.74,194.19,194.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384245538,2.87,194.17,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761384245732,7.0077261,194.17,194.12,2.32774265]
["bitfinex-derivatives","SOLF0:USTF0",1761384246041,2.87,194.17,194.12,2.32774265]
["bitfinex-derivatives","SOLF0:USTF0",1761384246753,2.87,194.17,194.13,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384247044,4.13776101,194.19,194.13,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384247445,2.87,194.2,194.13,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384247638,4.14811589,194.19,194.13,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384247945,2.87,194.2,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384248132,6.88811429,194.19,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384248340,4.15046233,194.18,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384248536,2.74,194.19,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384248739,4.15046233,194.18,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384248935,2.74,194.21,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384249146,4.15067075,194.2,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384249445,6.89067075,194.19,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384249646,2.74,194.19,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384250444,4.15566641,194.18,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384250637,2.74,194.19,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384250838,4.1564617,194.18,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384251144,2.74,194.19,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384251337,4.1564617,194.18,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384251538,2.74,194.19,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384251846,4.15982813,194.18,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384252044,2.74,194.19,194.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384252243,4.1598304,194.18,194.13,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384252443,4.1598304,194.17,194.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384252639,2.74,194.19,194.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384252947,4.16357331,194.18,194.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384253150,4.16357331,194.17,194.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384253445,4.16791946,194.16,194.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384253748,4.77161158,194.22,194.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384253936,4.16816407,194.21,194.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384254133,103.80045936,194.23,194.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384254338,6.75337939,194.22,194.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384254538,4.01337939,194.21,194.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384254738,4.01337939,194.2,194.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384254938,2.74,194.22,194.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384255139,4.01812098,194.21,194.15,2.32774265]
["bitfinex-derivatives","SOLF0:USTF0",1761384255349,2.74,194.22,194.15,2.32774265]
["bitfinex-derivatives","SOLF0:USTF0",1761384255350,4.02381199,194.2,194.15,2.32774265]
["bitfinex-derivatives","SOLF0:USTF0",1761384255546,2.74,194.22,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384255740,4.02381259,194.21,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384255936,4.02381259,194.2,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384256146,2.74,194.22,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384256340,4.02292792,194.21,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384256535,4.02292792,194.2,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384256740,4.02292792,194.19,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384257050,2.74,194.22,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384257246,4.0277267,194.21,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384257446,4.0277267,194.2,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384257640,4.0277267,194.19,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384257845,4.0277267,194.18,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384258047,7.51161158,194.22,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384258241,8.59451288,194.21,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384258440,6.78206346,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384258643,4.04206346,194.19,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384258844,4.04206346,194.18,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384259045,4.04206346,194.17,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384259241,4.57244732,194.19,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384259447,4.01549953,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384259644,4.01549953,194.17,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384259845,4.01549953,194.16,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384260345,2.74,194.2,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384260647,3.90017021,194.19,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384260846,3.90017021,194.18,194.15,6.96264265]
["bitfinex-derivatives","SOLF0:USTF0",1761384261046,3.90017021,194.17,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384261248,2.74,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384261442,3.89999518,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384261643,3.89999518,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384261844,2.74,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384262043,3.89999518,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384262247,3.89999518,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384262442,2.74,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384262646,3.90088101,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384262845,3.90088101,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384263048,2.74,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384263241,3.90088291,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384263446,3.90088291,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384263646,2.74,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384263842,3.90066253,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384264046,3.90066253,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384264349,2.74,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384264550,3.90065741,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384264751,2.74,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384264946,3.90065741,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384265256,2.74,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384265455,3.90057705,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384265753,2.74,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384265958,3.90091436,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384266148,2.74,194.2,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761384266851,2.74,194.15,193.97,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761384267046,2.74,194.15,193.92,12.69131133]
["bitfinex-derivatives","SOLF0:USTF0",1761384267047,1.49311938,194.08,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384267246,2.74,194.06,194.01,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384267655,2.74,194.06,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384267958,2.74,194.06,194.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761384268254,6.40042896,194.16,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384268255,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384268446,2.74,194.04,194.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761384268643,4.23311938,194.04,194.02,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761384269048,2.74,194.04,194.02,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761384269647,2.74,194.04,194.03,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384269849,2.74,194.04,194.03,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761384270255,2.74,194.04,194.0,207.43311938]
["bitfinex-derivatives","SOLF0:USTF0",1761384270455,2.74,194.04,194.03,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761384271344,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384271547,2.74,194.04,194.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761384271748,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384272150,2.74,194.04,194.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761384272352,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384272551,2.74,194.04,194.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761384273561,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384273756,2.74,194.04,194.02,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761384275249,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384275661,2.74,194.04,194.01,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384276659,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384276962,2.74,194.04,194.01,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384278263,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384278466,2.74,194.04,194.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761384279168,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384279668,2.74,194.04,194.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761384279966,2.74,194.04,194.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761384280266,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384280466,2.74,194.04,194.01,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384281173,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384281363,2.74,194.04,194.01,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384282170,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384282469,2.74,194.04,194.01,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384282665,2.74,194.04,194.02,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384283473,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384283674,2.74,194.04,194.03,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384284769,2.74,194.04,194.03,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384285073,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384285274,2.74,194.04,194.01,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384285663,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384285868,2.74,194.04,194.02,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384286275,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384286475,2.74,194.04,194.01,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384286774,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384287675,2.74,194.04,194.01,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384288177,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384288676,2.74,194.04,194.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761384289074,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384289277,2.74,194.04,194.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761384289668,2.74,194.04,194.02,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761384290474,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384291164,2.74,194.04,194.01,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384291372,2.74,194.04,194.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384291875,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384292075,2.74,194.04,194.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384292777,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384292978,2.74,194.04,194.01,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384293578,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384293777,2.74,194.04,194.01,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761384293969,2.74,194.04,194.02,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761384294381,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384294581,2.74,194.04,194.01,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761384294969,2.74,194.04,194.02,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761384295173,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384295370,2.74,194.04,194.01,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761384296478,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384296683,2.74,194.04,194.01,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384296872,2.74,194.04,194.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384297073,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384297275,2.74,194.04,194.03,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384297577,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384297977,2.74,194.04,194.01,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384298476,2.74,194.04,194.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384299377,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384299967,2.74,194.04,194.01,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384301581,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384301976,2.74,194.04,194.01,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384302282,2.74,194.04,194.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384302682,2.74,194.04,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384303083,2.86,194.02,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384303284,2.86,194.02,194.01,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384305178,2.86,194.02,194.0,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384305389,2.86,194.02,194.01,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384306178,2.86,194.02,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384306379,2.86,194.02,193.93,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384307987,2.86,194.02,193.92,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761384308186,2.86,194.02,193.93,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384308486,2.86,194.02,193.94,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384308884,2.86,194.02,193.92,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761384309078,2.86,194.02,193.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384309582,2.86,194.02,193.92,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761384309785,2.86,194.02,193.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384309980,2.86,194.02,193.92,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761384310180,2.86,194.02,193.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384310376,6.72673665,194.02,193.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384311388,3.86673665,194.01,193.92,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761384311685,3.86673665,194.0,193.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384311887,2.86,194.02,193.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384312081,6.55976306,194.01,193.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761384312284,3.87976306,194.0,193.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761384312591,2.68,194.01,193.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761384312790,3.88005769,194.0,193.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761384312981,2.68,194.01,193.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761384313181,3.88005769,194.0,193.92,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761384313381,2.68,194.01,193.93,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761384313577,3.88020019,194.0,193.93,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761384313781,2.68,193.99,193.82,28.15131133]
["bitfinex-derivatives","SOLF0:USTF0",1761384313979,4.17311938,193.97,193.83,223.09311938]
["bitfinex-derivatives","SOLF0:USTF0",1761384314182,2.68,193.97,193.93,1.49311938]
["bitfinex-derivatives","SOLF0:USTF0",1761384314382,2.68,193.97,193.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761384314586,2.68,193.97,193.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761384314790,2.68,193.97,193.91,1.49311938]
["bitfinex-derivatives","SOLF0:USTF0",1761384315088,2.68,193.97,193.92,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384315282,2.68,193.97,193.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384315682,2.68,193.96,193.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384315883,2.68,193.96,193.92,1.49311938]
["bitfinex-derivatives","SOLF0:USTF0",1761384316082,2.68,193.96,193.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384316286,2.68,193.96,193.94,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384316491,2.68,193.96,193.92,1.49311938]
["bitfinex-derivatives","SOLF0:USTF0",1761384316989,2.68,193.96,193.93,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761384317380,2.68,193.96,193.94,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384317885,2.68,193.96,193.92,1.49311938]
["bitfinex-derivatives","SOLF0:USTF0",1761384318191,2.68,193.96,193.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384318587,2.68,193.96,193.92,1.49311938]
["bitfinex-derivatives","SOLF0:USTF0",1761384318786,2.68,193.96,193.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384319187,4.17311938,193.96,193.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384319382,2.68,193.95,193.94,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384319682,2.68,193.95,193.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761384319888,2.68,193.95,193.85,66.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761384320087,2.68,193.95,193.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384320288,2.68,193.95,193.83,206.18]
["bitfinex-derivatives","SOLF0:USTF0",1761384320489,2.68,193.92,193.84,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761384321089,2.68,193.92,193.85,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384321395,2.68,193.92,193.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384321593,1.49311938,193.96,193.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384321993,4.17311938,193.96,193.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384323381,4.17311938,193.96,193.86,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384324294,2.68,193.96,193.86,129.3618]
["bitfinex-derivatives","SOLF0:USTF0",1761384325195,2.68,193.96,193.89,1.49311938]
["bitfinex-derivatives","SOLF0:USTF0",1761384325597,2.68,193.96,193.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384325896,2.68,193.96,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384326090,2.68,193.93,193.87,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384326485,2.68,193.87,193.66,12.82083363]
["bitfinex-derivatives","SOLF0:USTF0",1761384326688,62.78,193.95,193.68,2.34381981]
["bitfinex-derivatives","SOLF0:USTF0",1761384326689,2.68,193.84,193.68,2.34381981]
["bitfinex-derivatives","SOLF0:USTF0",1761384326894,2.68,193.82,193.69,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1761384327093,2.68,193.81,193.71,2.34381981]
["bitfinex-derivatives","SOLF0:USTF0",1761384327291,6.55189013,193.81,193.71,2.34381981]
["bitfinex-derivatives","SOLF0:USTF0",1761384327492,2.68,193.81,193.72,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1761384327991,8.74424877,193.88,193.8,2.34381981]
["bitfinex-derivatives","SOLF0:USTF0",1761384327992,3.93783513,193.84,193.8,2.34381981]
["bitfinex-derivatives","SOLF0:USTF0",1761384328186,4.73840112,193.95,193.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384328391,6.40042896,193.97,193.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384328392,4.01314913,193.96,193.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384328594,4.01314913,193.95,193.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384328897,4.01314913,193.96,193.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384329098,2.34381981,193.92,193.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384329296,2.34381981,193.92,193.87,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1761384329998,5.02381981,193.92,193.87,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1761384330199,2.34381981,193.92,193.87,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1761384330498,2.68,193.91,193.87,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1761384331091,2.34381981,193.92,193.87,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1761384331092,5.02381981,193.92,193.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384331993,2.68,193.92,193.89,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761384333001,2.68,193.92,193.9,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384333500,2.68,193.92,193.91,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384333904,2.68,193.92,193.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384334201,2.68,193.92,193.86,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761384334700,6.35457413,193.94,193.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384334701,2.68,193.87,193.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384334904,2.68,193.79,193.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384335100,2.68,193.79,193.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384335503,2.68,193.79,193.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761384336010,2.68,193.79,193.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384336307,2.68,193.75,193.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384336494,2.68,193.75,193.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1761384336992,2.68,193.75,193.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384337804,2.68,193.75,193.68,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761384338202,2.68,193.75,193.69,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384340007,2.34381981,193.77,193.69,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384342305,6.71699668,193.78,193.7,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384342306,9.06081649,193.78,193.7,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384342907,5.01381981,193.78,193.7,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384343112,9.05293722,193.78,193.7,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384343818,2.67,193.73,193.47,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761384344108,2.67,193.63,193.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384344309,2.67,193.63,193.43,2.34381981]
["bitfinex-derivatives","SOLF0:USTF0",1761384344310,2.67,193.63,193.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384345310,2.67,193.63,193.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384345512,2.67,193.63,193.54,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384345713,2.67,193.63,193.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384345914,2.67,193.63,193.55,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1761384346114,2.67,193.63,193.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384346414,4.03911741,193.67,193.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384346415,2.67,193.67,193.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384347108,2.67,193.67,193.57,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761384347717,2.67,193.67,193.57,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761384347903,2.67,193.67,193.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384350314,2.67,193.67,193.59,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761384350811,2.67,193.67,193.59,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761384351915,2.67,193.67,193.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384353525,102.7867087,193.68,193.59,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384353820,2.67,193.7,193.61,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384354019,2.67,193.7,193.62,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384354417,2.67,193.7,193.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384354727,2.67,193.68,193.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384354921,2.67,193.67,193.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384355118,2.67,193.66,193.57,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384355421,2.67,193.65,193.57,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384356129,2.67,193.65,193.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384357226,2.67,193.65,193.59,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384357731,2.67,193.65,193.59,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384358024,2.67,193.65,193.59,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384358228,2.67,193.65,193.59,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384359126,2.67,193.65,193.6,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384360528,2.67,193.65,193.59,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384360830,2.67,193.65,193.59,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384361031,6.69105124,193.65,193.59,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384361235,2.67,193.65,193.59,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384361922,2.67,193.65,193.59,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384362119,2.67,193.65,193.59,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384362318,6.8420325,193.64,193.59,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384362532,2.82,193.64,193.59,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384362733,2.82,193.64,193.59,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384362933,2.82,193.64,193.59,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384363435,2.82,193.64,193.59,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384363731,2.82,193.64,193.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384363930,2.82,193.64,193.56,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1761384364131,2.82,193.63,193.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384364327,2.82,193.63,193.56,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1761384364529,2.82,193.63,193.56,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761384365927,4.02632319,193.65,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384366232,4.02632319,193.64,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384366437,4.02632319,193.63,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384366626,4.02802228,193.65,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384366826,3.71899251,193.66,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384367029,4.02808425,193.65,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384367236,4.01406126,193.64,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384367430,4.01406126,193.65,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384367630,2.82,193.66,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384367834,4.01660844,193.65,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384368033,2.82,193.66,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384368231,4.01660953,193.65,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384368430,4.01660953,193.64,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384368624,2.82,193.66,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384368825,4.01872521,193.65,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384369027,2.3467349,193.71,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384369333,18.99813739,193.7,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384369532,3.99813739,193.69,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384369732,3.99813739,193.68,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384369934,3.99813739,193.67,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384370133,3.99813739,193.66,193.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384370332,15.0,193.7,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384370834,2.72,193.69,193.58,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1761384371044,2.72,193.69,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384373033,3.96319972,193.68,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384373339,3.96319972,193.67,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384373635,3.96319972,193.66,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384373834,3.96319972,193.67,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384375334,2.72,193.68,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384375530,3.93012404,193.67,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384375731,2.72,193.68,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384375934,3.92965015,193.67,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384376134,2.72,193.68,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384376329,3.93019072,193.67,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384376531,2.72,193.68,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384376733,3.93407433,193.67,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384376931,2.72,193.68,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384377131,3.93427747,193.67,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384377331,3.93942599,193.66,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384377528,2.72,193.68,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384377728,3.93942599,193.67,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384377929,3.93942599,193.66,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384378138,2.72,193.68,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384378340,3.93988868,193.67,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384378536,3.93988868,193.66,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384378733,2.72,193.68,193.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384378933,3.9461103,193.67,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384379134,3.9461103,193.66,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384379335,3.9551299,193.65,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384379532,2.72,193.68,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384379733,3.95512745,193.67,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384379938,3.95512745,193.66,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384380236,2.72,193.71,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384380434,3.95636943,193.7,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384380640,3.95636943,193.69,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384380848,3.95636943,193.68,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384381138,3.95636943,193.67,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384381438,2.72,193.71,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384381635,3.95678593,193.7,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384381941,3.95678593,193.69,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384382145,3.95678593,193.68,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384382332,3.95678593,193.67,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384382530,2.72,193.71,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384382733,3.95732575,193.7,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384382932,6.67732575,193.69,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384383143,3.95732575,193.68,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384383345,2.72,193.69,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384383544,3.95796194,193.68,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384383843,2.72,193.69,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384384046,3.95796194,193.68,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384384245,2.72,193.69,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384384447,3.95850459,193.68,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384384647,2.72,193.69,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384384850,3.95850459,193.68,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384385047,2.72,193.69,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384385750,2.72,193.73,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384385950,2.72,193.71,193.66,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384386146,6.67912068,193.7,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384386346,2.72,193.7,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384386541,2.72,193.75,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384386745,4.33994953,193.76,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384386746,2.72,193.73,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384386948,6.68021267,193.72,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384387147,3.96021267,193.71,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384387450,2.72,193.72,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384387651,3.96128903,193.71,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384387853,2.72,193.72,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384388050,6.68131582,193.71,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384388249,2.72,193.71,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384389251,3.96300614,193.73,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384389553,6.68300614,193.72,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384389754,2.72,193.72,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384391063,6.68225907,193.76,193.68,1.50088605]
["bitfinex-derivatives","SOLF0:USTF0",1761384391362,6.68225907,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384391562,2.72,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384392566,2.72,193.75,193.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1761384394558,2.72,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384394862,2.72,193.75,193.7,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384395769,2.72,193.73,193.69,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1761384396062,2.72,193.72,193.69,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1761384396954,2.72,193.71,193.69,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1761384397965,2.72,193.71,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384398264,2.72,193.71,193.66,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384399167,2.72,193.71,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384399666,2.72,193.71,193.67,4.16088605]
["bitfinex-derivatives","SOLF0:USTF0",1761384402059,2.72,193.71,193.67,1.50088605]
["bitfinex-derivatives","SOLF0:USTF0",1761384402363,2.72,193.71,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384403357,2.72,193.71,193.67,1.50088605]
["bitfinex-derivatives","SOLF0:USTF0",1761384403560,2.72,193.71,193.67,4.16088605]
["bitfinex-derivatives","SOLF0:USTF0",1761384403970,2.72,193.71,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384406567,3.93932056,193.74,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384406960,2.65,193.75,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384407363,2.65,193.75,193.66,68.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761384407364,2.65,193.75,193.7,4.16088605]
["bitfinex-derivatives","SOLF0:USTF0",1761384407566,2.65,193.75,193.71,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1761384409268,3.9401198,193.75,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384409473,2.65,193.76,193.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761384409669,2.65,193.75,193.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761384412671,3.94339246,193.76,193.73,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1761384412865,2.87383,193.77,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384413065,2.87383,193.77,193.73,40.76088605]
["bitfinex-derivatives","SOLF0:USTF0",1761384413266,2.65,193.76,193.73,43.42088605]
["bitfinex-derivatives","SOLF0:USTF0",1761384417174,0.22383,193.77,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384417768,2.87383,193.77,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384418470,0.22383,193.77,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384420177,2.89383,193.77,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384421278,2.89383,193.77,193.75,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384422271,0.22383,193.77,193.75,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1761384423184,2.89383,193.77,193.75,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1761384424069,0.22383,193.77,193.75,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384424370,2.89383,193.77,193.75,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384425072,2.67,193.77,193.75,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384425372,3.94459152,193.79,193.75,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384425373,6.61459152,193.78,193.75,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1761384425579,2.67,193.78,193.75,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1761384426076,2.67,193.78,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384426276,2.67,193.78,193.76,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384426477,6.61475744,193.78,193.76,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384426678,2.67,193.78,193.76,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384428183,2.67,193.78,193.77,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761384428777,2.88,193.77,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384429077,2.88,193.75,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384429282,2.88,193.75,193.72,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761384430483,2.88,193.75,193.66,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1761384430685,3.94457161,193.74,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384430885,6.82457161,193.75,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384431183,6.82457161,193.74,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384431482,2.88,193.73,193.7,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384432281,6.81846708,193.73,193.7,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384432491,2.88,193.73,193.7,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384432783,2.88,193.73,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384432988,2.88,193.73,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384433484,6.81846744,193.73,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384433684,3.93846744,193.72,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384433986,2.88,193.73,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384434883,6.81851311,193.73,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384435072,2.88,193.73,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384435982,6.82020446,193.73,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384436281,2.88,193.73,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384437485,2.88,193.73,193.67,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1761384438278,2.88,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384438473,2.88,193.72,193.68,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761384438681,2.88,193.72,193.68,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1761384438883,2.88,193.72,193.68,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761384439083,2.88,193.72,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384439885,2.88,193.72,193.7,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761384440686,2.88,193.74,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384440988,2.88,193.73,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384441680,2.88,193.73,193.7,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761384441887,2.88,193.73,193.7,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384442486,6.81989587,193.73,193.7,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384442687,2.88,193.73,193.7,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384443482,6.82047418,193.73,193.7,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384443683,2.88,193.73,193.7,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384444488,2.88,193.72,193.7,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1761384447989,2.88,193.72,193.71,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761384448195,2.88,193.72,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384448397,2.88,193.72,193.71,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761384448895,2.88,193.72,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384449094,2.88,193.72,193.71,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761384449490,2.88,193.72,193.71,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761384450591,2.88,193.72,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384450791,2.88,193.72,193.71,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761384452394,2.88,193.72,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384452594,6.82307358,193.72,193.71,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761384452996,2.88,193.72,193.71,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761384453190,2.88,193.72,193.7,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1761384453592,6.82307358,193.72,193.7,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1761384453797,2.88,193.72,193.7,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1761384454600,6.82281626,193.72,193.7,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1761384454800,2.88,193.72,193.7,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1761384455304,2.88,193.73,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384455493,3.94311511,193.72,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384455894,6.82311511,193.74,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384456101,3.94311511,193.73,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384457805,6.82311511,193.73,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384458006,2.88,193.73,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384459003,4.77342894,193.77,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384459211,2.61,193.75,193.71,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1761384459400,6.57391753,193.74,193.71,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1761384459601,3.96391753,193.73,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384459800,2.61,193.74,193.71,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1761384460003,3.96401264,193.73,193.71,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1761384460202,2.61,193.74,193.71,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1761384460403,3.96412639,193.73,193.71,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1761384460606,2.61,193.73,193.71,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1761384461207,2.61,193.73,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761384461512,6.57407576,193.72,193.7,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1761384461812,2.61,193.72,193.7,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1761384462702,3.964097,193.73,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384462898,3.964097,193.72,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384463107,4.37434599,193.76,193.65,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761384463108,2.61,193.73,193.65,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761384463309,2.61,193.71,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384463608,2.61,193.71,193.68,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1761384463910,2.61,193.71,193.59,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761384463911,2.61,193.71,193.69,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1761384464109,2.61,193.71,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384464300,2.61,193.71,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384464507,2.61,193.71,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384464907,2.61,193.71,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761384465101,2.61,193.71,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384467816,2.61,193.71,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384470511,2.61,193.71,193.66,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761384470820,2.61,193.71,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384471611,2.61,193.71,193.68,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761384471814,2.61,193.71,193.68,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1761384473026,6.58405892,193.7,193.68,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761384473326,2.61,193.7,193.68,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761384473530,2.61,193.7,193.68,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761384475526,2.61,193.7,193.68,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761384475729,2.61,193.73,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384475923,2.61,193.71,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384476122,3.9765772,193.7,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384477727,6.5865772,193.7,193.68,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761384478025,2.61,193.7,193.68,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761384478719,4.77342894,193.74,193.68,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761384478720,2.78,193.73,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384478920,2.78,193.71,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384479120,3.97682063,193.7,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384482425,7.55342894,193.75,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384482626,3.97728734,193.74,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384482827,3.97728734,193.73,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384483023,3.97728734,193.72,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384483223,3.97728734,193.72,193.71,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384485930,3.97728734,193.72,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384486131,3.97728734,193.72,193.71,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1761384486935,2.78,193.75,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384487135,3.9765005,193.74,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384487323,3.9765005,193.73,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384489935,4.42737768,193.77,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384490236,6.81855108,193.76,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761384490540,3.97855108,193.75,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384490838,2.84,193.77,193.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384491047,3.97760344,193.76,193.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384491336,3.97760344,193.75,193.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384491535,3.97760344,193.74,193.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384491735,2.84,193.77,193.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384491936,3.97684382,193.76,193.66,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1761384492137,3.97684382,193.75,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384492338,2.84,193.77,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384492539,3.97631917,193.76,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384492727,3.97631917,193.75,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384492934,2.84,193.77,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384493136,3.97631917,193.76,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384493339,3.97631917,193.75,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384493636,2.84,193.77,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384493836,2.84,193.77,193.66,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761384493837,3.97584966,193.76,193.68,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384494031,3.97584966,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384494232,2.84,193.77,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384494529,3.97575563,193.76,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384494729,3.97575563,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384494931,2.84,193.77,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384495133,3.97558661,193.76,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384495438,3.97558661,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384495641,2.84,193.77,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384495939,3.9750512,193.76,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384496139,3.9750512,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384496332,2.84,193.77,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384496528,3.97456844,193.76,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384496732,3.97456844,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384496932,2.84,193.77,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384497139,3.97456844,193.76,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384497337,3.97456844,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384497538,2.84,193.77,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384497743,3.97412969,193.76,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384498040,3.97412969,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384498234,2.84,193.77,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384498435,3.97377729,193.76,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384498636,3.97377729,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384498836,2.84,193.77,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384499142,3.97377757,193.76,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384499342,3.97377757,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384499536,2.84,193.77,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384499740,3.97362028,193.76,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384500041,3.97362028,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384500244,2.84,193.77,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384500440,3.97361042,193.76,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384500639,3.97361042,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384500841,2.84,193.77,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384501042,3.97349543,193.76,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384501240,3.97349543,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384501441,2.84,193.77,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384501745,6.813351,193.76,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384502043,6.813351,193.75,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384502239,2.84,193.75,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384504542,6.81254854,193.74,193.7,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384504838,2.34523801,193.75,193.7,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384504839,2.84,193.72,193.7,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384505445,2.84,193.72,193.7,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384505742,2.84,193.75,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384505943,6.81257338,193.74,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384506146,6.81257338,193.73,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384506337,2.84,193.73,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384507249,6.81262142,193.73,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384507445,2.84,193.73,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384508545,2.84,193.73,193.72,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384508745,6.81284452,193.73,193.72,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384509151,6.81284452,193.73,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384509446,2.84,193.73,193.72,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384509646,6.81349467,193.73,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384509847,2.84,193.73,193.72,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384510148,6.81349431,193.73,193.72,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384511956,2.84,193.72,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384512145,2.84,193.72,193.7,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384512346,2.84,193.72,193.7,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1761384515354,2.84,193.7,193.67,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384515553,2.84,193.7,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384515952,2.84,193.7,193.68,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1761384516354,2.84,193.7,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384516540,2.84,193.7,193.67,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1761384517055,2.84,193.7,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384517258,2.84,193.7,193.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1761384518658,2.84,193.7,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384528266,2.67,193.73,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384528565,3.9644343,193.72,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384528772,4.17093234,193.73,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384528971,6.63469507,193.72,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384529174,2.67,193.72,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384530770,1.50093234,193.73,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384530972,6.63453215,193.72,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384531172,2.67,193.71,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384534573,1.50093234,193.73,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384534874,3.96454466,193.72,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761384535173,2.67,193.73,193.67,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1761384535373,3.9647069,193.72,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384535576,2.67,193.72,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384536173,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384536374,3.96494426,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384536571,3.96494426,193.73,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384536766,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384536973,3.96546161,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384537173,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384537472,3.96548699,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384537672,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384537874,3.96567173,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384538074,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384538375,3.96567209,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384538577,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384538871,3.96586101,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384539178,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384539379,3.96585994,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384539681,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384539876,3.96605576,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384540182,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384540481,3.96605576,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384540779,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384540983,3.96631097,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384541177,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384541380,3.9663099,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384541578,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384541779,3.96629167,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384541973,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384542170,3.96629059,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384542378,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384542580,3.96665918,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384542778,2.67,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384542975,3.96665883,193.74,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384543283,2.67,193.72,193.69,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384543675,2.67,193.72,193.69,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384545487,3.96681026,193.71,193.69,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384545685,2.67,193.72,193.69,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384545880,3.96676482,193.71,193.69,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384546080,2.67,193.72,193.69,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384546281,3.96676482,193.71,193.69,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384546485,2.67,193.72,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384546782,2.67,193.7,193.69,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384546988,4.49465658,193.75,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384546989,2.67,193.74,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384547178,2.67,193.72,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384547375,2.67,193.72,193.71,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761384547581,2.67,193.72,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384547776,2.67,193.72,193.71,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761384547981,6.63501076,193.72,193.71,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761384548489,2.84,193.71,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384555092,2.84,193.71,193.69,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384560094,2.84,193.73,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384560293,3.96501037,193.72,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384560495,3.96501037,193.71,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384561598,3.96501037,193.71,193.7,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384568897,6.80501037,193.71,193.7,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761384569703,3.96501037,193.71,193.7,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384574205,3.96501037,193.71,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384574506,3.96501037,193.71,193.7,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384579110,2.84,193.74,193.7,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384579111,2.84,193.74,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384579308,3.91882025,193.73,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384579506,3.91882025,193.72,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384580705,4.51809892,193.75,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384580911,2.78,193.78,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384580912,4.51809892,193.77,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384581106,2.78,193.75,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384581305,3.91973026,193.74,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384581507,2.78,193.75,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384581805,3.91865447,193.74,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384582009,2.78,193.75,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384583716,2.78,193.77,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384584009,2.78,193.75,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384584608,3.91734552,193.74,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384584812,2.78,193.75,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384585009,3.91734634,193.74,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384585316,2.78,193.75,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384585515,3.91630425,193.74,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384585809,2.78,193.75,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384586014,3.91630617,193.74,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384586209,6.69647545,193.75,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384586408,2.78,193.75,193.74,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384586611,6.69610643,193.75,193.74,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761384587516,3.91610643,193.75,193.74,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384588208,6.69538415,193.77,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384588415,3.91538415,193.76,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384589322,6.69538415,193.78,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384589517,3.91538415,193.77,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384589716,2.78,193.77,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384592217,2.78,193.78,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384592419,3.91300343,193.77,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384592721,2.78,193.78,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384594419,6.6919056,193.78,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384594620,2.78,193.77,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384596017,2.78,193.78,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384596318,2.78,193.77,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384596510,111.54333536,193.8,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384596711,6.69077668,193.79,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384596907,3.91077668,193.78,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384598428,3.91077668,193.79,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384598617,111.54333536,193.8,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384598822,114.32333536,193.8,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384601133,2.78,193.8,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384602634,2.74,193.78,193.74,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384602830,2.74,193.77,193.74,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384603030,2.74,193.77,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384603231,2.74,193.77,193.71,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761384604940,2.74,193.77,193.72,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384605141,2.74,193.76,193.72,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384605342,2.74,193.76,193.72,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761384606238,3.90767645,193.76,193.72,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761384606439,2.74,193.75,193.72,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761384607539,2.74,193.75,193.72,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384607744,2.74,193.75,193.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761384608146,2.74,193.75,193.74,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1761384611438,2.74,193.75,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384611643,2.74,193.75,193.69,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761384611644,2.86,193.74,193.69,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761384612039,2.86,193.74,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384614942,2.86,193.74,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384615142,2.86,193.74,193.67,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384615342,2.86,193.73,193.67,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384615746,2.86,193.73,193.67,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761384615946,2.86,193.73,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384616143,2.86,193.73,193.67,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761384617251,6.78063473,193.73,193.67,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761384617453,2.86,193.72,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384617748,2.86,193.72,193.67,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761384618341,2.86,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384619353,2.86,193.71,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384620250,2.86,193.71,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761384620556,2.86,193.71,193.67,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1761384623055,2.86,193.71,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384630255,3.91738743,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384630457,6.77738743,193.73,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384630657,3.91738743,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384630856,2.86,193.73,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384631460,2.86,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384631658,6.77717987,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384631861,2.86,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384632764,6.77678032,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384632966,2.86,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384640458,2.84,193.71,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761384641162,2.84,193.71,193.65,1.5009044]
["bitfinex-derivatives","SOLF0:USTF0",1761384641367,2.84,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384644575,2.84,193.71,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384644775,2.84,193.7,193.64,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384644965,2.84,193.69,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384651467,2.84,193.68,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384651868,2.84,193.68,193.66,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1761384655875,2.84,193.68,193.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384656376,2.84,193.72,193.66,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1761384656682,2.84,193.7,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384656880,3.92099794,193.69,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384657080,3.9217023,193.68,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384657385,3.9217023,193.69,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384657680,3.9217023,193.68,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384657880,6.7617023,193.69,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384658081,6.7617023,193.68,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384658483,2.84,193.68,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384659176,6.7617023,193.68,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384659784,6.7617023,193.68,193.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384659989,2.84,193.68,193.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384660281,6.58266517,193.67,193.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384660680,6.58266517,193.67,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384660681,2.66,193.66,193.65,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384660882,2.66,193.69,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384661082,6.58159076,193.68,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384661278,4.54857586,193.7,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384661279,6.58159076,193.67,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384661479,2.66,193.67,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384661786,2.66,193.69,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384661975,6.58194136,193.68,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384662178,3.92194136,193.67,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384662375,2.66,193.69,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384662584,4.54857586,193.7,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384662585,6.58193558,193.68,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384662784,6.58193558,193.67,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384662985,2.66,193.67,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384663187,2.66,193.67,193.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1761384665278,2.66,193.67,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384670889,6.57969126,193.67,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384671097,2.66,193.67,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384671298,2.66,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384671897,6.57939949,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384672198,2.66,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384672896,6.57901249,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384673097,2.66,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384673702,6.57837159,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384673898,2.66,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384674602,6.5785721,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384674795,2.66,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384675502,6.57856783,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384675798,2.66,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761384676392,2.66,193.67,193.51,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1761384676393,3.91838478,193.67,193.51,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1761384676594,3.91838478,193.67,193.35,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761384676595,2.78,193.57,193.33,12.7177588]
["bitfinex-derivatives","SOLF0:USTF0",1761384676794,2.78,193.57,193.3,12.7177588]
["bitfinex-derivatives","SOLF0:USTF0",1761384676795,2.78,193.54,193.3,12.7177588]
["bitfinex-derivatives","SOLF0:USTF0",1761384677004,2.78,193.52,193.4,1.5009044]
["bitfinex-derivatives","SOLF0:USTF0",1761384677303,2.78,193.5,193.43,1.5009044]
["bitfinex-derivatives","SOLF0:USTF0",1761384677500,2.78,193.5,193.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761384678201,2.78,193.5,193.0,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384678202,2.78,193.5,193.36,1.5009044]
["bitfinex-derivatives","SOLF0:USTF0",1761384678392,2.78,193.5,193.37,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761384678596,2.78,193.5,193.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384678797,2.78,193.5,193.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384680099,1.5009044,193.47,193.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384680408,1.5009044,193.47,193.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384680903,4.2809044,193.47,193.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384681706,2.78,193.46,193.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1761384682605,2.78,193.46,193.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384682807,2.78,193.46,193.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761384684000,2.78,193.46,193.35,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761384684203,2.78,193.46,193.32,0.89958511]
["bitfinex-derivatives","SOLF0:USTF0",1761384684204,1.5009044,193.44,193.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384684510,4.2809044,193.44,193.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384684709,4.2809044,193.44,193.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384685011,4.2809044,193.44,193.41,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761384685307,2.78,193.44,193.41,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761384685902,2.78,193.44,193.41,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761384686301,4.2809044,193.46,193.41,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761384686503,4.2809044,193.46,193.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384688006,2.78,193.45,193.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384689300,4.2809044,193.45,193.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384691109,2.78,193.45,193.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384691509,4.2809044,193.45,193.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384694013,4.2809044,193.45,193.43,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761384695699,4.2809044,193.45,193.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384695903,4.2809044,193.45,193.43,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384696710,2.78,193.45,193.43,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384697214,2.78,193.48,193.43,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1761384697811,2.78,193.48,193.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384698014,2.78,193.48,193.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384698216,2.78,193.48,193.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384699017,2.78,193.48,193.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384701809,2.67,193.53,193.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384703927,2.67,193.53,193.47,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384705221,2.67,193.53,193.47,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1761384706123,2.67,193.53,193.47,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761384706326,2.67,193.53,193.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384710324,2.35197452,193.54,193.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384710526,2.67,193.53,193.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384711030,2.67,193.52,193.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384713335,2.67,193.52,193.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384713536,4.04102091,193.53,193.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384713537,6.71102091,193.53,193.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761384713726,4.04102091,193.52,193.5,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384713926,2.67,193.53,193.5,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384714329,2.67,193.52,193.5,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384714933,4.04490696,193.52,193.5,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384715332,2.67,193.53,193.5,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384715629,2.67,193.52,193.5,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384715831,6.71490696,193.52,193.5,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384716029,2.67,193.52,193.5,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761384716230,2.67,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384716735,6.71986444,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384716925,2.67,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384717125,4.05300564,193.51,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384717725,2.67,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384718230,4.05651043,193.51,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384719235,4.06482721,193.51,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384727142,4.06482721,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384727344,2.7,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384727945,6.59034112,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384728140,2.7,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384728745,6.59024631,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384728941,2.7,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384729548,6.59025105,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384729750,2.7,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384730345,6.59039665,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384730546,2.7,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384731148,6.59193372,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384731349,2.7,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384732054,6.59217191,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384732349,2.7,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384733048,6.59239804,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384733253,2.7,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384734054,6.59266268,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384734254,2.7,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384734851,6.59297203,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384735057,2.7,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384735657,6.59297203,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384735958,2.7,193.52,193.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384736354,2.7,193.52,193.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384736560,6.59332398,193.52,193.5,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1761384736762,2.7,193.52,193.5,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1761384737156,2.7,193.52,193.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384737354,8.94592668,193.52,193.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384737555,5.05197452,193.52,193.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384737955,3.89392595,193.51,193.5,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1761384738462,5.05197452,193.52,193.5,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1761384739256,3.89500306,193.51,193.5,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1761384741564,3.89500306,193.51,193.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384741866,3.89500306,193.51,193.5,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1761384742063,3.89500306,193.51,193.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384742364,2.89,193.49,193.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384742565,2.89,193.49,193.44,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1761384742566,2.89,193.49,193.46,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384742764,2.89,193.49,193.46,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761384742964,2.89,193.49,193.46,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384743168,2.89,193.49,193.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384744161,4.50770826,193.52,193.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384744362,3.89870968,193.51,193.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384744568,3.89870968,193.5,193.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384744767,7.39942308,193.54,193.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384745068,3.8987702,193.53,193.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384745264,6.7887702,193.52,193.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384745471,6.7887702,193.51,193.48,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1761384745664,3.8987702,193.5,193.48,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1761384745969,2.89,193.51,193.48,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1761384746159,3.89898018,193.5,193.48,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1761384746365,2.89,193.51,193.48,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1761384746562,3.89909831,193.5,193.48,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1761384746758,2.89,193.51,193.48,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1761384746962,3.89909878,193.5,193.48,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1761384747165,2.89,193.51,193.48,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1761384747468,3.89909053,193.5,193.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384750874,6.78909053,193.5,193.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384751173,3.89909053,193.49,193.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384751373,2.89,193.51,193.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384751569,3.89918986,193.5,193.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384751771,2.89,193.48,193.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384751978,2.89,193.48,193.45,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384752275,2.89,193.48,193.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384752469,2.89,193.5,193.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384752777,3.89869788,193.49,193.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384752969,2.89,193.53,193.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384752970,3.89869788,193.48,193.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384753272,2.89,193.51,193.47,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761384753468,6.78841071,193.5,193.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761384753672,6.78841071,193.5,193.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384753673,3.89841071,193.49,193.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384753870,3.89841071,193.49,193.48,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761384754673,3.89841071,193.49,193.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384758282,3.89841071,193.49,193.48,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761384759589,3.89841071,193.51,193.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384759786,3.90346089,193.5,193.49,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761384759984,3.90346089,193.5,193.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384760184,3.90346089,193.5,193.49,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761384761083,3.90346089,193.51,193.49,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761384761386,2.87,193.52,193.49,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761384761589,3.90348863,193.51,193.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384764688,0.25559,193.55,193.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384764879,3.9038966,193.54,193.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384765079,0.25559,193.55,193.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384765286,3.90408389,193.54,193.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384765489,0.25559,193.55,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384765681,3.90331139,193.54,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384767284,0.25559,193.55,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384768290,7.32608114,193.58,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384768491,6.77124725,193.57,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384768693,3.90124725,193.56,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384768989,3.90124725,193.55,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384769185,2.87,193.57,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384769391,3.90066833,193.56,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384769594,3.90066833,193.55,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384769791,3.90066833,193.56,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384770092,3.90066833,193.55,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384770296,3.90066833,193.56,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384770592,3.90066833,193.55,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384770790,3.90066833,193.56,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384771001,3.90066833,193.55,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384771291,3.90066833,193.56,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384771492,3.90066833,193.55,193.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384771692,6.77066833,193.56,193.54,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761384771895,3.90066833,193.55,193.54,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761384772086,3.90066833,193.55,193.54,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761384772593,3.90066833,193.57,193.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384772794,3.90066833,193.56,193.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384775393,6.77066833,193.57,193.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384775589,3.90066833,193.56,193.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384778101,6.77066833,193.56,193.54,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761384778290,3.90066833,193.55,193.54,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761384778490,3.90066833,193.55,193.54,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761384779887,3.90066833,193.55,193.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384780089,2.79,193.53,193.51,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384781097,2.79,193.53,193.43,1.50435539]
["bitfinex-derivatives","SOLF0:USTF0",1761384781399,3.89766033,193.52,193.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384781592,3.89766033,193.52,193.45,3.78435539]
["bitfinex-derivatives","SOLF0:USTF0",1761384781794,3.89766033,193.52,193.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384782007,2.79,193.51,193.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761384783401,2.79,193.51,193.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384786201,2.79,193.51,193.49,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384787698,2.79,193.51,193.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384789506,2.79,193.51,193.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384789707,2.79,193.51,193.44,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761384790002,2.79,193.51,193.42,3.78435539]
["bitfinex-derivatives","SOLF0:USTF0",1761384790208,2.67,193.49,193.43,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384790406,2.67,193.48,193.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384791406,2.67,193.48,193.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384791607,2.67,193.48,193.46,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1761384791808,2.67,193.48,193.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384792007,2.67,193.48,193.45,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761384792305,2.67,193.48,193.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384792503,2.67,193.48,193.46,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761384792712,2.67,193.5,193.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761384793007,6.56235267,193.5,193.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761384793210,2.67,193.5,193.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761384793605,2.67,193.5,193.39,20.1429]
["bitfinex-derivatives","SOLF0:USTF0",1761384793606,2.67,193.5,193.45,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384794103,2.67,193.49,193.45,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761384794300,2.67,193.48,193.45,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761384796109,2.67,193.48,193.45,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384796308,1.50435539,193.52,193.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384796309,2.67,193.5,193.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384796496,2.67,193.5,193.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384798907,2.67,193.5,193.47,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384799604,2.67,193.5,193.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384799815,2.67,193.49,193.46,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384800112,2.67,193.5,193.46,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384800510,2.67,193.49,193.46,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761384801604,2.67,193.49,193.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384802010,2.67,193.49,193.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1761384802513,2.67,193.5,193.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384802714,2.67,193.48,193.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1761384803911,2.67,193.48,193.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1761384806116,2.67,193.48,193.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384806410,2.67,193.48,193.29,0.89980608]
["bitfinex-derivatives","SOLF0:USTF0",1761384806615,2.67,193.48,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384806813,2.67,193.47,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384819031,2.67,193.47,193.35,2.35164829]
["bitfinex-derivatives","SOLF0:USTF0",1761384819032,2.63,193.45,193.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384819227,3.89578949,193.45,193.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384819427,2.35164829,193.47,193.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384819428,2.63,193.44,193.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384821639,2.63,193.43,193.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384833040,2.63,193.43,193.32,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761384833041,2.63,193.43,193.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384833340,2.63,193.46,193.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384833539,2.63,193.46,193.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384834541,2.63,193.45,193.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384836642,6.52807177,193.45,193.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384836842,2.63,193.45,193.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384837639,2.63,193.45,193.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761384837846,2.63,193.45,193.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384838245,3.89857173,193.47,193.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384838646,2.6,193.46,193.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384839344,2.6,193.45,193.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384845146,3.903094,193.45,193.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761384845349,2.6,193.44,193.41,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384845752,2.6,193.44,193.4,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384846150,2.6,193.44,193.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761384847553,2.6,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384848152,2.6,193.44,193.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761384848848,2.86,193.43,193.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384849044,2.86,193.43,193.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761384849955,2.86,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384852160,2.86,193.43,193.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761384855057,2.86,193.43,193.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384855259,2.86,193.43,193.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384855652,2.86,193.43,193.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384857967,2.86,193.43,193.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761384858668,2.86,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384860761,3.90320193,193.45,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384860965,3.90320193,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384861169,2.86,193.48,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384861369,6.76384139,193.47,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384861573,2.86,193.45,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384861765,3.90384139,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384861962,2.86,193.45,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384862267,3.90388333,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384862467,2.86,193.45,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384862664,3.90414852,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384862860,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384864172,4.37201706,193.49,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384864373,2.86,193.47,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384864572,3.90445413,193.48,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384864573,3.90445413,193.46,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384864775,6.76445413,193.45,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384864974,3.90445413,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384865273,2.86,193.45,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384865473,6.76431671,193.44,193.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384865675,2.86,193.44,193.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384865868,2.86,193.44,193.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761384866167,2.86,193.44,193.42,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1761384867476,2.86,193.44,193.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384867670,2.86,193.44,193.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761384868071,2.86,193.44,193.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384871175,2.86,193.44,193.41,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761384871376,2.86,193.44,193.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761384872074,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384872779,2.86,193.44,193.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761384873378,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384874381,2.86,193.44,193.41,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384875979,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384876173,3.90662634,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384876373,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384876577,3.90716857,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384876775,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384877075,3.90716858,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384877273,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384877471,3.90769138,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384877780,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384877981,3.91968135,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384878177,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384878372,3.91937794,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384878573,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384878866,3.9194079,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384879067,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384879280,3.91935454,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384879580,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384879781,3.91898273,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384879981,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384880282,3.91922292,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384880583,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384880781,3.9192453,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384880982,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384881275,3.91924423,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384881482,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384881778,3.91926739,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384882083,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384882281,3.91926381,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384882584,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384882784,3.9192918,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384882984,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384883187,3.9192918,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384883387,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384883588,3.91943139,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384883788,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384884087,3.91943139,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384884284,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384884486,3.91946132,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384884782,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384884983,3.9194607,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384885185,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384885385,3.91922246,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384885582,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384885780,3.91896639,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384885982,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384886183,3.91887534,193.43,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384886382,2.86,193.44,193.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384886587,3.91890886,193.43,193.41,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384886787,2.86,193.44,193.41,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384886987,3.91890886,193.43,193.41,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384887188,2.86,193.44,193.41,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384887390,3.91890886,193.43,193.41,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384887590,2.86,193.44,193.41,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384887790,3.91894592,193.43,193.41,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384888089,2.86,193.44,193.41,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384888288,3.91894458,193.43,193.41,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384888485,2.86,193.44,193.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384888690,2.62,193.42,193.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384888893,2.62,193.4,193.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384889389,2.62,193.4,193.37,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384890180,2.62,193.4,193.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384890378,2.62,193.4,193.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384890579,2.62,193.4,193.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761384890792,2.62,193.4,193.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384893392,2.62,193.4,193.35,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384893393,2.62,193.4,193.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384893579,2.62,193.4,193.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384894497,2.62,193.38,193.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384895693,1.50517079,193.41,193.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384895694,3.91050336,193.4,193.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384895897,4.12517079,193.41,193.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384896193,3.91053174,193.4,193.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384896391,6.53053174,193.4,193.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384897094,2.62,193.39,193.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761384899593,6.75053174,193.4,193.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384899797,2.84,193.39,193.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384900395,1.50517079,193.41,193.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384900396,4.34517079,193.41,193.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384900600,2.84,193.4,193.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384901802,1.50517079,193.42,193.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384902099,2.84,193.44,193.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384902299,2.84,193.44,193.35,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384902300,2.84,193.43,193.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384902499,2.84,193.43,193.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384904895,2.84,193.43,193.4,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761384905203,2.84,193.43,193.4,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761384905505,2.84,193.43,193.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384906003,2.84,193.47,193.42,1.50517079]
["bitfinex-derivatives","SOLF0:USTF0",1761384906191,84.42458695,193.5,193.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384906504,2.84,193.49,193.46,66.53517079]
["bitfinex-derivatives","SOLF0:USTF0",1761384907904,2.84,193.49,193.47,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384909204,2.84,193.49,193.47,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761384909793,2.73,193.53,193.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384909997,2.73,193.52,193.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384910797,2.73,193.52,193.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384911903,1.50517079,193.52,193.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384912204,2.73,193.51,193.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384913508,2.73,193.53,193.5,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384913999,2.73,193.53,193.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384914202,4.23517079,193.53,193.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384914410,2.73,193.52,193.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384915408,2.73,193.51,193.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384917406,5.37933707,193.54,193.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384917601,2.73,193.53,193.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761384918110,2.73,193.53,193.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384919009,4.23517079,193.54,193.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384919203,2.73,193.53,193.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384920007,2.73,193.54,193.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384921205,5.37702966,193.57,193.55,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384923217,2.73,193.56,193.55,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384923911,5.37702966,193.57,193.55,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1761384924112,4.23517079,193.57,193.55,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1761384924516,4.23517079,193.57,193.55,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384926216,2.73,193.57,193.55,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384926716,2.73,193.57,193.55,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1761384927411,2.73,193.57,193.55,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1761384929220,78.13355857,193.58,193.55,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1761384929424,2.73,193.61,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761384929620,2.73,193.61,193.6,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384932928,2.73,193.63,193.6,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1761384934026,4.23517079,193.63,193.6,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384934219,2.73,193.62,193.6,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1761384941625,2.73,193.62,193.6,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1761384942624,8.32845543,193.66,193.65,43.64091459]
["bitfinex-derivatives","SOLF0:USTF0",1761384942834,4.46807756,193.66,193.65,43.64091459]
["bitfinex-derivatives","SOLF0:USTF0",1761384943030,3.86037787,193.66,193.65,42.8648285]
["bitfinex-derivatives","SOLF0:USTF0",1761384943235,3.86037787,193.66,193.65,18.7048285]
["bitfinex-derivatives","SOLF0:USTF0",1761384943437,8.32845543,193.66,193.65,18.7048285]
["bitfinex-derivatives","SOLF0:USTF0",1761384944741,9.24845543,193.66,193.65,18.7048285]
["bitfinex-derivatives","SOLF0:USTF0",1761384945932,10.14740149,193.66,193.65,18.7048285]
["bitfinex-derivatives","SOLF0:USTF0",1761384948732,13.9846262,193.66,193.65,18.7048285]
["bitfinex-derivatives","SOLF0:USTF0",1761384949436,18.74524921,193.66,193.65,18.7048285]
["bitfinex-derivatives","SOLF0:USTF0",1761384949938,18.75843709,193.66,193.65,18.7048285]
["bitfinex-derivatives","SOLF0:USTF0",1761384950738,19.79843709,193.66,193.65,18.7048285]
["bitfinex-derivatives","SOLF0:USTF0",1761384954629,82.47843709,193.66,193.65,18.7048285]
["bitfinex-derivatives","SOLF0:USTF0",1761384955441,77.71781408,193.66,193.65,18.7048285]
["bitfinex-derivatives","SOLF0:USTF0",1761384957437,82.47843709,193.66,193.65,18.7048285]
["bitfinex-derivatives","SOLF0:USTF0",1761384957741,81.43843709,193.66,193.65,18.7048285]
["bitfinex-derivatives","SOLF0:USTF0",1761384958443,81.43843709,193.66,193.65,18.50471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384959042,18.75843709,193.66,193.65,18.50471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384959247,81.41843709,193.66,193.65,18.50471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384960343,13.99781408,193.66,193.65,18.50471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384960641,81.41782931,193.66,193.65,18.50471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384964041,76.65781408,193.66,193.65,18.50471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384964549,13.07781408,193.66,193.65,21.27471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384965545,17.84472843,193.66,193.65,21.27471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384965744,17.84472843,193.66,193.65,18.50471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384966050,14.00781408,193.66,193.65,18.50471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384970948,13.07781408,193.66,193.65,21.20471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384971154,13.07781408,193.66,193.65,18.50471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384971451,15.03781408,193.66,193.65,18.50471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384971759,13.99781408,193.66,193.65,18.50471453]
["bitfinex-derivatives","SOLF0:USTF0",1761384972556,13.99781408,193.66,193.65,9.78751995]
["bitfinex-derivatives","SOLF0:USTF0",1761384976255,0.92,193.65,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384976457,0.92,193.63,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384976654,8.33977066,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384976959,12.17886802,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384977453,16.94656823,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384980957,13.10747087,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384983361,8.33977066,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761384992970,3.86037787,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385004389,3.86037787,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385004585,3.86037787,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385004784,3.86037787,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385004985,3.86037787,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385005179,3.86037787,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385005487,3.86037787,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385005681,3.86037787,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385005882,3.86037787,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385006079,5.98208778,193.63,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385006080,3.86037787,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385006389,3.86037787,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385006590,8.33977066,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385006783,3.86037787,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385006983,3.86037787,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385007184,3.86037787,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385007482,3.86037787,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385007686,3.86037787,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385007986,3.86037787,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385008186,5.36307286,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385008383,1.50269499,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385008984,5.36307286,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385009289,1.50269499,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385009876,5.36307286,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385010075,1.50269499,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385010684,5.36307286,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385010882,1.50269499,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385011086,5.36307286,193.63,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385011284,3.86037787,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385011783,3.86037787,193.61,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385011984,3.86037787,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385016895,1.50269499,193.63,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385017096,3.86037787,193.64,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385022400,3.86037787,193.65,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385022599,5.36307286,193.65,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385029908,6.28307286,193.65,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385032703,5.36307286,193.65,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385032904,3.86037787,193.65,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385035613,3.86037787,193.65,193.6,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761385035814,3.86037787,193.65,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385037521,3.86037787,193.65,193.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385039518,3.86037787,193.65,193.62,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761385039718,83.35489723,193.66,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385043323,3.82484462,193.65,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385043522,83.35489723,193.66,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385045937,83.35489723,193.66,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385046135,87.18112994,193.66,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385047629,83.35489723,193.66,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385051427,0.92,193.71,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385055028,0.92,193.71,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385055221,4.74253332,193.73,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385055428,0.92,193.73,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385061333,0.92,193.73,193.67,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761385061738,0.92,193.73,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761385067035,0.92,193.73,193.69,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761385067237,0.92,193.73,193.69,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761385067436,0.92,193.73,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761385069940,0.92,193.73,193.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761385070144,0.92,193.73,193.65,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761385070344,0.92,193.73,193.65,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761385070540,0.92,193.73,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761385070939,0.92,193.72,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761385072456,0.92,193.71,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761385076052,0.92,193.71,193.67,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761385076247,0.92,193.71,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761385080456,0.92,193.71,193.69,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761385083267,4.72529849,193.72,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385083459,3.80529849,193.71,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385083663,0.92,193.72,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385083968,0.92,193.72,193.7,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761385084364,4.72529849,193.72,193.7,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761385084669,0.92,193.72,193.7,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761385085063,0.92,193.72,193.7,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761385085272,0.92,193.73,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385085472,3.96342267,193.72,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385085865,12.58512854,193.9,193.71,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761385085866,0.92,193.74,193.71,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761385086057,0.92,193.74,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385086262,0.92,193.74,193.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1761385086464,0.92,193.74,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385087369,1.81845868,193.78,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385087566,6.16310407,193.78,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385087767,1.81845868,193.78,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385088360,0.92,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385091067,5.26464539,193.79,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385094176,9.90844539,193.79,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385094567,8.98844539,193.79,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385094763,0.92,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385097866,0.92,193.76,193.72,2.34518843]
["bitfinex-derivatives","SOLF0:USTF0",1761385098066,4.88622816,193.75,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385098270,3.96622816,193.74,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385098779,4.88622816,193.74,193.72,4.97518843]
["bitfinex-derivatives","SOLF0:USTF0",1761385098975,3.96622816,193.73,193.72,4.97518843]
["bitfinex-derivatives","SOLF0:USTF0",1761385099375,4.88622816,193.76,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385099677,3.96622816,193.75,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385099876,3.96622816,193.74,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385104579,3.96622816,193.75,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385104775,3.96622816,193.74,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385104976,0.92,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385105176,3.96622816,193.76,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385105486,3.96622816,193.75,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385105783,0.92,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385105784,3.96622816,193.74,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385105985,0.92,193.75,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385106183,3.96622816,193.74,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385106378,3.96622816,193.74,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385106685,0.92,193.73,193.7,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761385106882,0.92,193.73,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385107080,0.92,193.73,193.71,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761385107677,4.88413524,193.73,193.71,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761385107879,0.92,193.73,193.71,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761385108782,4.88413524,193.73,193.71,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761385109086,0.92,193.71,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385109283,0.92,193.7,193.68,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761385110180,0.92,193.7,193.68,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761385110789,0.92,193.7,193.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385111487,0.92,193.73,193.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385111685,0.92,193.71,193.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385115277,3.96481706,193.7,193.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385115684,4.88481706,193.7,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385115888,4.88481706,193.69,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385116082,0.92,193.69,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385117182,4.88540621,193.69,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385117387,0.92,193.69,193.66,4.97518843]
["bitfinex-derivatives","SOLF0:USTF0",1761385118079,0.92,193.69,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761385118381,4.88601167,193.69,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761385118580,0.92,193.69,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761385119291,4.89601167,193.7,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761385119588,3.96601167,193.69,193.67,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1761385120190,3.96601167,193.69,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761385120891,3.96601167,193.69,193.68,4.29091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385126397,0.93,193.7,193.68,4.29091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385126896,3.95149036,193.69,193.68,4.29091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385127397,0.93,193.7,193.68,4.29091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385127589,0.93,193.7,193.68,66.75091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385128285,0.93,193.7,193.68,4.29091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385128489,0.93,193.7,193.68,66.75091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385129296,0.93,193.7,193.68,4.29091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385129599,3.95146894,193.69,193.68,66.75091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385130793,0.93,193.69,193.68,66.75091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385130987,4.76563677,193.74,193.68,66.75091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385131299,9.4388464,193.8,193.68,66.75091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385131300,4.88147495,193.73,193.72,1.50091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385132296,0.93,193.72,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761385132592,0.93,193.72,193.71,1.50091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385135190,0.93,193.72,193.69,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1761385135504,0.93,193.72,193.71,1.50091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385138408,0.93,193.75,193.71,4.29091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385138609,0.93,193.74,193.71,4.29091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385140308,0.93,193.74,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761385142299,0.93,193.74,193.71,4.24091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385143213,3.9362044,193.73,193.71,4.24091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385143413,0.93,193.74,193.71,4.24091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385143414,3.9362044,193.72,193.71,4.24091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385149218,3.9362044,193.74,193.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385149425,0.92,193.76,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385149624,3.93363105,193.75,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385149920,4.85363105,193.75,193.73,4.12091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385150123,3.93363105,193.74,193.73,4.12091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385154727,4.85363105,193.74,193.73,1.50091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385155522,4.85363105,193.74,193.73,4.12091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385156818,4.85363105,193.74,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385157828,3.93363105,193.74,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385159632,4.85363105,193.74,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385160630,3.93363105,193.74,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385165434,4.85363105,193.74,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385165728,4.85363105,193.74,193.72,1.50091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385165926,3.93363105,193.73,193.72,4.12091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385167535,3.93363105,193.73,193.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385167733,4.85363105,193.73,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385167936,3.93363105,193.72,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385176938,4.85363105,193.72,193.7,4.12091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385177138,0.92,193.72,193.7,4.12091581]
["bitfinex-derivatives","SOLF0:USTF0",1761385177331,0.92,193.75,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385177636,9.15374662,193.77,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385177637,4.85648011,193.74,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385177837,3.93648011,193.73,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385178040,3.93648011,193.72,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385180141,4.85648011,193.72,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385180843,4.85648011,193.72,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761385181044,3.93648011,193.71,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761385182139,4.85648011,193.71,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761385184039,3.93648011,193.71,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761385186947,4.85648011,193.71,193.69,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385187244,3.93648011,193.7,193.69,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385191146,5.30810985,193.74,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761385191449,4.84577397,193.73,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761385191647,3.92577397,193.72,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761385191840,3.92577397,193.71,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761385198649,3.92577397,193.71,193.7,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385202956,3.92577397,193.71,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761385203254,3.92577397,193.71,193.7,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385208962,0.92,193.76,193.7,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761385208963,5.28748386,193.76,193.7,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761385209264,0.92,193.74,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385209449,0.92,193.74,193.67,2.34491109]
["bitfinex-derivatives","SOLF0:USTF0",1761385209450,3.93567205,193.73,193.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761385209751,4.85567205,193.73,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385209948,4.85567205,193.72,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385210157,3.93567205,193.71,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385210758,3.93567205,193.71,193.7,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761385214364,3.93567205,193.71,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385214664,3.93567205,193.71,193.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385216766,3.93567205,193.71,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385217068,3.93567205,193.71,193.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385217368,3.93567205,193.71,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385217568,3.93567205,193.71,193.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385219070,3.93567205,193.71,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385219466,3.93567205,193.71,193.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385220971,3.93567205,193.71,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385221269,3.93567205,193.71,193.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385222481,3.93567205,193.71,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385222676,3.93567205,193.71,193.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385225774,5.68563677,193.77,193.7,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761385225971,10.0527482,193.77,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385226179,0.92,193.76,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385228575,4.36711143,193.77,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385228976,5.28711143,193.77,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385229281,10.0527482,193.77,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385235391,89.39305759,193.78,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385236891,90.31305759,193.78,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385237795,3.89366451,193.77,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385238096,3.89366451,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385238287,3.89366451,193.75,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385238586,3.89366451,193.77,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385238791,3.89366451,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385238986,3.89366451,193.75,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385239182,3.89366451,193.77,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385239387,3.89366451,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385239589,3.89366451,193.75,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385239789,3.89366451,193.77,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385239990,3.89366451,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385240193,3.89366451,193.75,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385240394,3.89366451,193.77,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385240592,3.89366451,193.76,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385240794,3.89366451,193.75,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385241092,3.89366451,193.77,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385241396,3.89366451,193.76,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385241599,90.31305759,193.78,193.75,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761385241793,3.89148492,193.77,193.75,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761385241993,3.89148492,193.76,193.75,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761385242797,3.89148492,193.77,193.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385246199,3.89148492,193.77,193.76,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761385246993,0.92,193.76,193.72,4.20982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385247199,4.81148492,193.75,193.73,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761385247397,3.89148492,193.74,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385247593,3.89148492,193.74,193.73,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761385247897,4.81148492,193.74,193.73,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761385248094,0.92,193.74,193.73,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761385248298,3.89148492,193.76,193.73,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761385248599,4.81148492,193.75,193.73,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761385248797,3.89148492,193.74,193.73,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761385249796,3.89148492,193.74,193.7,4.20982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385249797,0.92,193.73,193.7,4.20982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385250001,3.89148492,193.74,193.62,66.19547102]
["bitfinex-derivatives","SOLF0:USTF0",1761385250002,0.92,193.71,193.68,4.20982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385250201,0.92,193.71,193.68,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761385250788,0.92,193.71,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385254096,2.41982619,193.71,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385259204,2.41982619,193.71,193.7,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761385259396,2.41982619,193.71,193.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761385259898,1.49982619,193.71,193.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761385262299,3.88885071,193.73,193.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761385262496,4.80885071,193.72,193.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761385262700,0.92,193.72,193.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761385262900,4.80885071,193.72,193.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761385263109,0.92,193.72,193.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761385263409,4.80885071,193.72,193.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761385263713,0.92,193.72,193.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761385263904,4.80885071,193.72,193.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761385264106,1.49982619,193.74,193.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385275114,1.49982619,193.74,193.69,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761385277521,1.49982619,193.74,193.69,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761385277924,1.49982619,193.74,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385278217,1.49982619,193.74,193.69,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761385278218,1.49982619,193.74,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385279223,1.49982619,193.71,193.62,66.19547102]
["bitfinex-derivatives","SOLF0:USTF0",1761385279427,3.82777226,193.7,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385279618,1.49982619,193.68,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385284026,3.82777226,193.7,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385285429,1.49982619,193.71,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385286023,5.32759845,193.71,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385286228,3.82777226,193.7,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385286428,1.49982619,193.71,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385286623,1.49982619,193.71,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385286822,1.49982619,193.65,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385287024,1.49982619,193.65,193.51,1.49982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385287025,3.82777226,193.64,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385287425,1.49982619,193.65,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385287824,5.32759845,193.65,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385288029,1.49982619,193.65,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385288330,1.49982619,193.65,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385293828,1.49982619,193.62,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385294033,1.49982619,193.62,193.44,0.89826155]
["bitfinex-derivatives","SOLF0:USTF0",1761385294034,1.49982619,193.62,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385294238,1.49982619,193.62,193.48,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761385294239,3.82777226,193.65,193.56,1.49982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385294539,2.39873742,193.66,193.56,1.49982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385295533,1.49982619,193.64,193.56,1.49982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385295837,1.49982619,193.64,193.54,1.49982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385296941,6.22650968,193.66,193.56,1.49982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385297741,3.82777226,193.65,193.56,1.49982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385298141,2.39873742,193.66,193.56,1.49982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385299242,2.39873742,193.66,193.57,1.49982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385299834,0.89891123,193.66,193.57,1.49982619]
["bitfinex-derivatives","SOLF0:USTF0",1761385302845,0.89891123,193.66,193.55,5.22810706]
["bitfinex-derivatives","SOLF0:USTF0",1761385306532,4.72668349,193.66,193.55,2.34810706]
["bitfinex-derivatives","SOLF0:USTF0",1761385306741,0.89891123,193.66,193.55,2.34810706]
["bitfinex-derivatives","SOLF0:USTF0",1761385306937,4.72668349,193.66,193.55,2.34810706]
["bitfinex-derivatives","SOLF0:USTF0",1761385307747,4.72668349,193.66,193.52,2.34810706]
["bitfinex-derivatives","SOLF0:USTF0",1761385307937,4.72668349,193.66,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385310047,0.89891123,193.66,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385310244,4.72668349,193.66,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385310449,0.89891123,193.66,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385311646,4.72668349,193.66,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385313551,4.72668349,193.66,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385316750,4.72668349,193.66,193.58,2.34810706]
["bitfinex-derivatives","SOLF0:USTF0",1761385316956,0.89891123,193.66,193.58,5.22810706]
["bitfinex-derivatives","SOLF0:USTF0",1761385318154,0.89891123,193.66,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385319355,4.72668349,193.66,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385319556,0.89891123,193.66,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385319852,4.72668349,193.66,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385320054,0.89891123,193.66,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385320253,3.82777226,193.65,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385320455,0.89891123,193.66,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385320648,4.72668349,193.66,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385320847,0.89891123,193.66,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385321055,3.82777226,193.65,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385322546,3.82777226,193.64,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385322848,3.82777226,193.65,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385323049,3.82777226,193.64,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385323250,3.82777226,193.65,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385323456,3.82777226,193.64,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385323659,3.82777226,193.65,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385323857,3.82777226,193.64,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385324156,8.57444691,193.65,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385324356,8.57444691,193.64,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385324556,3.82777226,193.63,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385325351,3.86528882,193.63,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385326261,3.86528882,193.62,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385326461,3.86528882,193.63,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385326757,3.86528882,193.62,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385326959,3.86528882,193.63,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385327254,3.86528882,193.62,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385327559,3.86528882,193.63,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385327861,3.86528882,193.62,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385328060,4.74837049,193.64,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385328061,3.86528882,193.63,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385328259,3.86528882,193.62,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385328459,3.86528882,193.61,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385328761,4.74837049,193.64,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385328762,3.86528882,193.63,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385328959,3.86528882,193.62,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385329147,3.86528882,193.61,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385329352,3.86528882,193.6,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385329555,3.86528882,193.62,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385329755,3.86528882,193.61,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385330058,3.86528882,193.6,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385330259,3.86528882,193.62,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385330462,3.86528882,193.61,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385330657,3.86528882,193.6,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385330853,3.86528882,193.59,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385331060,3.86528882,193.62,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385331264,3.86528882,193.61,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385331455,3.86528882,193.6,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385331657,3.86528882,193.59,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385331858,3.86528882,193.58,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385332059,3.86528882,193.61,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385332254,3.86528882,193.6,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385332454,3.86528882,193.59,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385332657,3.86528882,193.58,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385332856,4.74837049,193.62,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385332857,3.86528882,193.57,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385333162,3.86528882,193.61,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385333363,3.86528882,193.6,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385333563,3.86528882,193.59,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385333764,3.86528882,193.58,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385333961,3.86528882,193.57,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385334163,3.86528882,193.61,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385334361,3.86528882,193.6,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385334562,3.86528882,193.59,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385334869,3.86528882,193.58,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385335057,3.86528882,193.57,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385335368,8.64464479,193.61,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385335665,3.87664475,193.6,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385335863,3.87664475,193.59,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385336063,3.87664475,193.58,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385336258,3.87664475,193.57,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385348573,3.87664475,193.57,193.56,5.01810706]
["bitfinex-derivatives","SOLF0:USTF0",1761385357487,3.87664475,193.57,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385362794,3.87664475,193.57,193.56,4.17275599]
["bitfinex-derivatives","SOLF0:USTF0",1761385381202,3.87664475,193.57,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385381399,3.87664475,193.57,193.56,4.17275599]
["bitfinex-derivatives","SOLF0:USTF0",1761385395415,3.87664475,193.57,193.56,1.50275599]
["bitfinex-derivatives","SOLF0:USTF0",1761385395416,3.92788135,193.57,193.56,1.50275599]
["bitfinex-derivatives","SOLF0:USTF0",1761385395607,3.92788135,193.57,193.56,4.35275599]
["bitfinex-derivatives","SOLF0:USTF0",1761385405016,3.92788135,193.57,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385405223,3.92788135,193.57,193.56,4.35275599]
["bitfinex-derivatives","SOLF0:USTF0",1761385408129,4.7792176,193.62,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385408420,3.92561828,193.61,193.6,1.50275599]
["bitfinex-derivatives","SOLF0:USTF0",1761385410120,3.92561828,193.61,193.58,1.50275599]
["bitfinex-derivatives","SOLF0:USTF0",1761385410324,3.92561828,193.6,193.58,1.50275599]
["bitfinex-derivatives","SOLF0:USTF0",1761385410623,3.92561828,193.59,193.58,1.50275599]
["bitfinex-derivatives","SOLF0:USTF0",1761385412527,3.92561828,193.59,193.58,4.35275599]
["bitfinex-derivatives","SOLF0:USTF0",1761385422937,3.92561828,193.59,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385423636,3.92561828,193.63,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385423841,3.92561828,193.62,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385424336,3.92561828,193.65,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385424543,3.92561828,193.64,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385424737,3.92561828,193.63,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385424939,120.07198844,193.66,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385425139,3.91173143,193.65,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385425439,3.91173143,193.64,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385425737,120.07198844,193.66,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385425935,3.9102533,193.65,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385426137,3.9102533,193.64,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385426341,120.07198844,193.66,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385426541,3.90907258,193.65,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385426733,3.90907258,193.64,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385426933,3.90907258,193.65,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385427132,3.90907258,193.64,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385427335,3.90907258,193.65,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385427535,3.90907258,193.64,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385427835,3.90907258,193.65,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385428034,3.90907258,193.64,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385428235,3.90907258,193.65,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385428440,3.90907258,193.64,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385428641,3.90907258,193.65,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385428836,3.90907258,193.64,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385429036,3.90907258,193.65,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385434865,119.17307721,193.66,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385436561,3.90285646,193.65,193.62,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761385436961,3.90285646,193.65,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385437157,3.90285646,193.65,193.61,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1761385438862,3.90285646,193.65,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385439061,3.90285646,193.65,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385439860,3.90285646,193.65,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385445161,3.90285646,193.65,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385447058,3.90285646,193.65,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385454068,3.90285646,193.64,193.62,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385454267,119.17307721,193.66,193.62,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385454268,3.90285646,193.65,193.62,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385454468,3.90285646,193.64,193.62,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385454671,3.90285646,193.65,193.62,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385454970,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385455164,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385455363,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385455565,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385455764,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385455964,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385456171,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385456372,119.17307721,193.66,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385456373,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385457475,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385457672,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385458162,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385458363,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385458569,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385458769,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385458962,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385459162,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385459366,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385459666,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385459868,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385460168,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385460368,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385460572,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385460775,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385461076,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385461266,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385461468,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385461668,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385461869,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385462176,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385462379,3.90285646,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385462675,3.90285646,193.64,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385468183,4.7792176,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385468882,9.05161012,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385469077,4.7792176,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385469282,4.7792176,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385469483,12.98237751,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385469784,4.7792176,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385470185,12.98191369,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385470376,4.7792176,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385470784,12.98148552,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385470983,4.7792176,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385471471,12.98148664,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385471676,4.7792176,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385472072,12.98109959,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385472279,4.7792176,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385472681,12.98074692,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385472879,4.7792176,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385473285,12.98107984,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385473588,4.7792176,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385474083,12.98117951,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385474283,4.7792176,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385474886,12.98078218,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385475089,4.27283005,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385475289,4.7792176,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385475888,12.98158782,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385476085,4.27283005,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385476281,4.7792176,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385476683,12.98147701,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385476983,4.27283005,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385479385,4.7792176,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385480080,3.85560327,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385480279,3.85560327,193.67,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385480477,3.85560327,193.66,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385480683,3.85560327,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385480882,4.34089799,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385481082,3.85549339,193.67,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385481282,3.85549339,193.66,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385481482,3.85549339,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385481782,4.34089799,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385481983,3.85549325,193.67,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385482183,3.85549325,193.66,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385482383,3.85549325,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385482583,4.34089799,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385482781,3.85540273,193.67,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385482985,3.85540273,193.66,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385483181,3.85540273,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385483387,4.34089799,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385483584,3.85552207,193.67,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385483788,3.85552207,193.66,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385483989,3.85552207,193.65,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385484189,4.34089799,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385484390,3.85549532,193.67,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385484589,3.85549532,193.66,193.64,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385484784,3.85549532,193.65,193.64,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385485089,3.85549532,193.65,193.64,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385502915,3.85549532,193.65,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385503114,3.85549532,193.65,193.64,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385508421,3.85549532,193.65,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385508721,3.85549532,193.65,193.64,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761385509115,3.85549532,193.65,193.61,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761385509316,3.85549532,193.64,193.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385509622,3.85549532,193.63,193.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385509814,3.85549532,193.62,193.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385516327,3.85549532,193.64,193.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385516521,3.85549532,193.63,193.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385516721,3.85549532,193.62,193.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385516927,3.85549532,193.64,193.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385517127,3.85549532,193.63,193.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385517315,3.85549532,193.62,193.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385517514,3.85549532,193.64,193.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385517719,3.85549532,193.63,193.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385517919,3.85549532,193.62,193.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761385518127,3.85549532,193.64,193.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385518319,3.85549532,193.63,193.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385518516,3.85549532,193.62,193.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385518721,3.85549532,193.64,193.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385518918,3.85549532,193.63,193.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385519121,3.85549532,193.62,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385519430,3.85549532,193.64,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385519728,3.85549532,193.63,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385519922,3.85549532,193.62,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385520125,3.85549532,193.64,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385520325,3.85549532,193.63,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385520527,3.85549532,193.62,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385520727,3.85549532,193.64,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385521019,3.85549532,193.63,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385521232,3.85549532,193.62,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385521532,3.85549532,193.65,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385521830,3.85549532,193.64,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385522033,3.85549532,193.63,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385522330,3.85549532,193.62,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385522530,8.18765374,193.66,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385522731,3.85549532,193.65,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385523029,3.85549532,193.64,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385523230,3.85549532,193.63,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385523425,4.33215842,193.66,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385523426,3.85549532,193.65,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385523625,3.85549532,193.64,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385523825,3.85549532,193.63,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385524030,3.85549532,193.65,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385524234,3.85549532,193.64,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385524535,3.85549532,193.63,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385524830,3.85549532,193.65,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385525031,3.85549532,193.64,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385525229,3.85549532,193.63,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385525430,3.85549532,193.65,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385525630,3.85549532,193.64,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385525833,3.85549532,193.63,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385526133,3.85549532,193.65,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385526332,3.85549532,193.64,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385526530,3.85549532,193.63,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385526833,3.85549532,193.65,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385527032,3.85549532,193.64,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385527233,3.85549532,193.63,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385527433,3.85549532,193.65,193.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385527635,3.85549532,193.64,193.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385527934,3.85549532,193.63,193.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385528135,3.85549532,193.65,193.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385528329,3.85549532,193.64,193.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385528526,3.85549532,193.63,193.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385528727,3.85549532,193.63,193.39,15.93931284]
["bitfinex-derivatives","SOLF0:USTF0",1761385528728,4.7792176,193.61,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385529030,3.85549532,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385529234,3.85549532,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385529636,3.85549532,193.61,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385529836,3.85549532,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385530032,3.85549532,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385530232,3.85549532,193.61,193.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385530436,3.85549532,193.6,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385530633,8.18248924,193.63,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385530930,3.85549532,193.62,193.56,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761385531138,3.85549532,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385531326,3.85549532,193.62,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385531529,3.85549532,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385531731,3.85549532,193.62,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385531933,3.85549532,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385532132,3.85549532,193.62,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385532334,3.85549532,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385532535,3.85549532,193.62,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385532733,3.85549532,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385532941,3.85549532,193.62,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385533242,3.85549532,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385533435,3.85549532,193.62,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385533635,3.85549532,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385533838,3.85549532,193.62,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385534037,3.85549532,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385534237,3.85549532,193.62,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385534438,3.85549532,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385534637,3.85549532,193.62,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385537837,3.85549532,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385538038,3.85549532,193.62,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385538237,3.85549532,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385538437,3.85549532,193.62,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385538638,3.85549532,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385538837,3.85549532,193.62,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385539037,3.85549532,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761385539237,3.85549532,193.6,193.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385539441,3.85549532,193.6,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385540144,1.50173538,193.61,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385540145,3.85549532,193.59,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385540342,3.85549532,193.6,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385540544,3.85549532,193.59,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385540743,3.85549532,193.6,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385544949,3.85549532,193.61,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385545251,4.392313,193.62,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385545252,3.85549532,193.6,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385545445,3.85549532,193.61,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385545645,3.85549532,193.6,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385545846,3.85549532,193.61,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385546046,3.85549532,193.6,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385546253,3.85549532,193.61,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385546451,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385546649,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385546950,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385547153,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385547452,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385547751,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385547950,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385548150,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385548351,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385548545,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385548741,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385548948,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385549349,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385549655,3.85549532,193.62,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385549950,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385550146,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385550347,3.85549532,193.62,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385550548,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385550743,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385550946,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385551147,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385551355,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385551550,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385551750,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385551952,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385552152,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385552454,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385552657,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385552854,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385553054,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385553257,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385553554,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385553754,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385553950,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385554258,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385554446,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385554650,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385554856,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385555155,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385555455,4.39271702,193.62,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385555456,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385555655,8.24821234,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385555853,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385556057,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385556258,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385556459,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385556759,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385556959,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385557161,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385557362,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385557558,8.25291286,193.62,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385557863,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385558063,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385558267,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385558460,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385558659,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385558860,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385559059,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385559258,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385559565,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385559766,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385559967,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385560170,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385560373,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385560575,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385560873,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385561069,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385561277,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385561467,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385561671,3.85549532,193.61,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385561874,3.85549532,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385562076,3.85549532,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385562271,3.85549532,193.58,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761385562473,3.85549532,193.57,193.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385562664,3.85549532,193.56,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385562869,3.85549532,193.55,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385563075,3.85549532,193.57,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385563372,3.85549532,193.56,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385563576,3.85549532,193.55,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385563772,3.85549532,193.57,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385563975,3.85549532,193.56,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385564173,3.85549532,193.57,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385564365,3.85549532,193.56,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385564576,3.85549532,193.57,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385564776,3.85549532,193.56,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385564976,3.85549532,193.57,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385565176,3.85549532,193.56,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385565474,3.85549532,193.57,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385565674,2.34869043,193.58,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385565675,3.85549532,193.56,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385565981,2.34869043,193.54,193.45,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385566171,3.85549532,193.53,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385566978,3.85549532,193.52,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385567174,3.85549532,193.53,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385567974,3.85549532,193.52,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385568170,3.85549532,193.53,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385568376,3.85549532,193.52,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385568684,3.85549532,193.53,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385568980,3.85549532,193.52,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385569177,3.85549532,193.53,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385570086,3.85549532,193.52,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385570274,2.34869043,193.54,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385570275,3.85549532,193.53,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385570475,3.85549532,193.52,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385570680,3.85549532,193.51,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385570872,3.85549532,193.53,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385571181,3.85549532,193.52,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385571382,3.85549532,193.51,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385571587,3.85549532,193.53,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385571882,3.85549532,193.52,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385572079,3.85549532,193.53,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385572384,3.85549532,193.52,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385572582,3.85549532,193.51,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385572784,3.85549532,193.53,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385573083,3.85549532,193.52,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385573284,3.85549532,193.53,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385573484,3.85549532,193.52,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385573687,3.85549532,193.53,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385573978,6.72484915,193.54,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385573979,3.85549532,193.52,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385574178,3.85549532,193.53,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385574378,3.85549532,193.52,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385574584,3.85549532,193.53,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385574783,3.85549532,193.52,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385574979,3.85549532,193.53,193.41,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761385575289,3.85549532,193.53,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385578174,2.34869043,193.5,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385581587,6.26106894,193.5,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385581786,3.91237851,193.49,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385582192,2.34869043,193.5,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385582491,6.26106894,193.5,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385583192,6.26106894,193.5,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385583381,3.91237851,193.49,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385584095,2.34869043,193.5,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385585194,2.34869043,193.45,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385606801,1.50606423,193.42,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385623115,1.50606423,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385623415,3.969177,193.38,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385623618,1.50606423,193.39,193.22,1.50606423]
["bitfinex-derivatives","SOLF0:USTF0",1761385623619,1.50606423,193.39,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385623917,1.50606423,193.39,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385624511,3.96641333,193.38,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385626319,1.50606423,193.39,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385626517,3.96626829,193.38,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385626708,1.50606423,193.39,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385626915,3.96626377,193.38,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385627117,1.50606423,193.39,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385627311,3.96559075,193.38,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385627517,1.50606423,193.36,193.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761385627717,3.96559075,193.35,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385630318,1.50606423,193.36,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385630823,5.47165498,193.36,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385631017,3.96559075,193.35,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385631723,1.50606423,193.33,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385638834,1.50606423,193.36,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385640926,1.50606423,193.36,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385643527,3.92598266,193.42,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385643725,1.50606423,193.37,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385656027,5.43073418,193.37,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385656228,1.50606423,193.37,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385657331,5.43506411,193.37,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385657532,1.50606423,193.37,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385661327,5.43630356,193.37,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385661526,3.93023933,193.36,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385662637,1.50606423,193.37,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385663036,5.43630356,193.37,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385663338,3.93023933,193.36,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385663540,1.50606423,193.37,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385663933,5.43630356,193.37,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385664133,3.93023933,193.36,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385665327,3.93023933,193.37,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385665532,3.93023933,193.38,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385666433,3.93023933,193.37,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385666634,3.93023933,193.38,193.31,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761385666842,3.93023933,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385667030,3.93023933,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385667233,3.93023933,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385667434,3.93023933,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385667639,3.93023933,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385667841,3.93023933,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385668043,3.93023933,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385668237,3.93023933,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385668438,3.93023933,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385668635,3.93023933,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385668840,3.93023933,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385669040,3.93023933,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385669241,3.93023933,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385669443,3.93023933,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385669745,4.73835915,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385669945,3.93633781,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385670146,3.93633781,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385670344,3.93633781,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385670646,3.93633781,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385670847,3.93633781,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385671049,4.73835915,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385671244,3.93723519,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385671443,3.93723519,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385671642,3.93723519,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385671845,3.93723519,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385672048,4.73835915,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385672348,3.93861058,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385672549,3.93861058,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385672850,3.93861058,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385673046,3.93861058,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385673247,4.73835915,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385673450,3.93954537,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385673749,3.93954537,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385673942,3.93954537,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385674141,3.93954537,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385674342,4.73835915,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385674552,3.94046329,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385674848,3.94046329,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385675048,3.94046329,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385675351,3.94046329,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385675540,4.73835915,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385675741,3.94051442,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385675937,3.94051442,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385676147,3.94051442,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385676359,3.94051442,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385676558,4.73835915,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385676760,3.94058654,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385676958,3.94058654,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385677159,3.94058654,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385677361,3.94058654,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385677560,4.73835915,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385677856,3.94041734,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385678058,3.94041734,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385678358,3.94041734,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385678662,3.94041734,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385678858,4.73835915,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385679059,3.94054011,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385679256,3.94054011,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385679458,3.94054011,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385679755,3.94054011,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385679955,3.94054011,193.34,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385680162,4.73835915,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385680461,3.94071757,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385680763,3.94071757,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385680964,3.94071757,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385681261,3.94071757,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385681462,3.94071757,193.34,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385681663,4.73835915,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385681865,3.94131748,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385682062,3.94131748,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385682358,3.94131748,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385682553,3.94131748,193.34,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385682757,4.73835915,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385682953,3.941676,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385683157,3.941676,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385683358,3.941676,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385683558,3.941676,193.34,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385683759,4.73835915,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385683964,3.94209113,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385684163,9.6118265,193.41,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385684164,3.94209113,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385684363,3.94209113,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385684563,3.94209113,193.34,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385684763,4.73835915,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385685070,3.9422027,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385685264,3.9422027,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385685564,3.9422027,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385685863,3.9422027,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385686063,3.9422027,193.34,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385686264,4.73835915,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385686458,3.94231639,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385686660,3.94231639,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385686858,3.94231639,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385687059,3.94231639,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385687263,3.94231639,193.34,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385687463,4.73835915,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385687770,3.94229209,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385687968,3.94229209,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385688163,3.94229209,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385688467,7.9927224,193.41,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385688668,3.92552745,193.4,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385688963,3.92552745,193.39,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385689165,3.92552745,193.38,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385689364,4.73835915,193.41,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385689365,3.92552745,193.37,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385689562,4.73835915,193.41,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385689764,3.92492771,193.4,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385689970,3.92492771,193.39,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385690155,3.92492771,193.38,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385690463,3.92492771,193.37,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385690668,4.73835915,193.41,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385690869,3.92429976,193.4,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385691064,3.92429976,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385691255,3.92429976,193.38,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385691572,3.92429976,193.42,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385691768,3.92429976,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385691969,3.92429976,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385692164,5.63842122,193.44,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385692471,3.9226795,193.43,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385692657,3.9226795,193.42,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385692966,3.9226795,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385693267,5.63842122,193.44,193.31,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761385693268,3.9226795,193.4,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385693465,3.9226795,193.43,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385693768,3.9226795,193.42,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385693971,3.9226795,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385694170,3.9226795,193.44,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385694370,3.9226795,193.45,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385694568,3.9226795,193.44,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385694869,3.9226795,193.45,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385695062,3.9226795,193.44,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385695266,3.9226795,193.45,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385695569,3.9226795,193.44,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385695874,3.9226795,193.45,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385696062,3.9226795,193.44,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385696262,3.9226795,193.45,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385697261,0.27294,193.46,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385697761,4.1956195,193.46,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385698071,0.27294,193.46,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385698864,0.27294,193.46,193.39,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1761385699063,0.27294,193.46,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385700166,0.27294,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385700365,0.27294,193.46,193.4,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761385700366,0.27294,193.46,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385700762,0.27294,193.46,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385700963,0.27294,193.46,193.4,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761385702466,0.27294,193.46,193.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761385703673,0.27294,193.46,193.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761385704974,0.27294,193.46,193.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761385705367,3.90758691,193.46,193.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761385705568,3.90758691,193.47,193.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761385705768,3.90758691,193.46,193.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761385705965,3.90758691,193.47,193.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761385706169,3.90758691,193.46,193.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761385706370,3.90758691,193.47,193.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761385706574,3.90758691,193.46,193.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761385706769,6.26177168,193.47,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385707070,6.26177168,193.47,193.31,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761385707071,3.90758691,193.46,193.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1761385707377,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385707577,3.90758691,193.46,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385707765,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385707967,3.90758691,193.46,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385708168,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385708374,3.90758691,193.46,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385708571,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385708775,6.26177168,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385708976,3.90758691,193.43,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385709179,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385709379,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385709580,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385709774,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385709968,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385710168,4.75394942,193.46,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385710169,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385710377,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385710579,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385710874,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385711079,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385711267,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385711581,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385711780,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385711981,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385712180,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385712381,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385712682,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385712878,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385713077,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385713278,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385713579,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385713782,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385714081,3.90758691,193.46,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385714281,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385714586,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385714782,8.22284231,193.46,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385715080,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385715283,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385715469,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385715675,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385715875,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385716071,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385716275,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385716477,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385716677,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385716879,3.90758691,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385717078,3.90758691,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385717284,3.90731853,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385717599,3.90731853,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385717780,3.90731853,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385717979,3.90731853,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385718181,8.22328706,193.46,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385718478,3.90731853,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385719286,3.90731853,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385719474,3.90731853,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385719679,3.90731853,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385719880,3.90731853,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385720086,3.90731853,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385720274,3.90731853,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385720478,3.90731853,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385720677,3.90731853,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385720874,3.90731853,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385721087,3.90731853,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385721285,3.90731853,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385721489,3.90731853,193.43,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385721681,3.90731853,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385721881,3.90731853,193.43,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385722081,8.66088155,193.42,193.27,2.35418477]
["bitfinex-derivatives","SOLF0:USTF0",1761385722389,12.9773992,193.41,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385722587,3.90731853,193.4,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385722780,3.90731853,193.39,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385722982,3.90731853,193.4,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385723389,8.22367068,193.41,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385723589,3.90731853,193.4,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385724691,3.90731853,193.41,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385724885,3.90731853,193.4,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385725087,3.90731853,193.41,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385725285,3.90731853,193.4,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385725486,3.90731853,193.41,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385725686,3.90731853,193.4,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385725984,3.90731853,193.41,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385726184,3.90731853,193.4,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385726389,3.90731853,193.41,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385726579,3.90731853,193.4,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385726782,3.90731853,193.41,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385726986,3.90731853,193.4,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385727193,3.90731853,193.41,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385727388,3.90731853,193.4,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385727592,3.90731853,193.39,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385727784,3.90731853,193.4,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385727987,3.90731853,193.39,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385728192,3.90731853,193.4,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385728491,3.90731853,193.39,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385728687,3.90731853,193.4,193.29,1.50651529]
["bitfinex-derivatives","SOLF0:USTF0",1761385728884,3.90731853,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385729085,3.90731853,193.4,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385729387,5.41383382,193.4,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385729693,3.90731853,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385734498,3.90731853,193.38,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385734692,3.90731853,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385734897,3.90731853,193.38,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385735099,3.90731853,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385736399,5.41383382,193.4,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385737297,3.90731853,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385737490,5.41383382,193.4,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385738299,3.90731853,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385739598,5.41383382,193.4,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385740394,9.72538202,193.4,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385740592,3.90731853,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385741393,3.90731853,193.39,193.31,1.50651529]
["bitfinex-derivatives","SOLF0:USTF0",1761385741700,1.50651529,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385741701,5.41383382,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385745006,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385745208,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385745401,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385745601,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385745807,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385746001,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385746205,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385746409,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385746608,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385746809,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385747008,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385747208,3.90731853,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385747408,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385747711,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385747911,3.90731853,193.42,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385748114,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385748407,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385748611,3.90731853,193.42,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385748800,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385749006,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385749209,3.90731853,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385749409,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385749610,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385749910,3.90731853,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385750109,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385750309,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385750510,3.90731853,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385750812,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385751015,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385751211,3.90731853,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385751411,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385751607,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385751807,3.90731853,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385752009,3.90731853,193.42,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385752209,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385752409,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385752607,3.90731853,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385752814,3.90731853,193.42,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385753114,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385753310,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385753511,4.28219727,193.42,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385753512,3.90731853,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385753715,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385753914,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385754214,3.90731853,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385754415,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385754614,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385754816,3.90731853,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385755019,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385755216,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385755418,3.90731853,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385755619,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385755818,3.90731853,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385756021,3.90731853,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385756224,3.90731853,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385756417,3.88205795,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385756618,3.88205795,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385756817,3.88205795,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385757021,3.88205795,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385757220,3.88205795,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385757422,3.88205795,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385757618,3.88205795,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385757820,3.88205795,193.42,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385758123,3.88205795,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385758323,3.88205795,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385758526,3.88205795,193.42,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385758716,3.88205795,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385758920,3.88205795,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385759123,3.88205795,193.42,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385759322,1.50651529,193.43,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385759323,3.88205795,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385759517,3.88205795,193.4,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385759717,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385759921,4.76220157,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385759922,3.88205795,193.42,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385760227,3.88205795,193.41,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385760419,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385760620,3.88205795,193.42,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385760928,3.88205795,193.41,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385761127,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385761323,3.88205795,193.42,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385761530,3.88205795,193.41,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385761727,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385761921,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385762122,3.88205795,193.42,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385762424,3.88205795,193.41,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385762629,6.26871686,193.45,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385762630,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385762830,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385763031,1.50651529,193.45,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385763032,3.88205795,193.42,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385763225,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385763425,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385763627,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385763822,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385764028,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385764228,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385764429,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385764626,1.50651529,193.45,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385764627,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385764833,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385765034,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385765335,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385765531,1.50651529,193.45,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385765532,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385765732,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385765933,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385766135,6.26871686,193.47,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385766136,12.92856707,193.46,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385766437,1.50651529,193.47,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385766438,3.88205795,193.45,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385766633,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385766835,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385767031,3.88205795,193.45,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385767232,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385767432,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385767632,3.88205795,193.46,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385767837,3.88205795,193.45,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385768137,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385768338,3.88205795,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385768640,3.88205795,193.46,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385768841,3.88205795,193.45,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385769041,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385769233,3.88205795,193.46,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385769433,3.88205795,193.45,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385769741,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385769934,3.88205795,193.46,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385770136,3.88205795,193.45,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385770336,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385770534,3.88205795,193.46,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385770734,3.88205795,193.45,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385770934,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385771134,3.88205795,193.46,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385771334,3.88205795,193.45,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385771637,3.88205795,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385771839,3.88205795,193.46,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385772042,1.50651529,193.43,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761385772243,1.50651529,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385773139,5.38857324,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385773336,1.50651529,193.43,193.36,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761385773537,1.50651529,193.43,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385775345,5.38775195,193.43,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385775546,1.50651529,193.43,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385776542,5.38759467,193.43,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385776846,1.50651529,193.43,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385780148,1.50651529,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385783242,5.38176382,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385783442,1.50651529,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385784951,5.38197933,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385785147,3.87546404,193.42,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385785548,1.50651529,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385786954,5.38197933,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385787255,3.87546404,193.42,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385787453,1.50651529,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385787956,5.38197933,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385788258,3.87546404,193.42,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385788942,3.87546404,193.45,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385789143,3.87546404,193.44,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385789348,3.87546404,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385789546,3.87546404,193.45,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385789746,3.87546404,193.44,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385789948,3.87546404,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385790147,3.87546404,193.45,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385790349,3.87546404,193.44,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385790556,3.87546404,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385790759,3.87546404,193.42,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385791052,3.87546404,193.45,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385791257,3.87546404,193.44,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385791457,3.87546404,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385791758,3.87546404,193.42,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385791959,3.87546404,193.45,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385792155,3.87546404,193.44,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385792359,3.87546404,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385792657,3.87546404,193.42,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385792961,3.87546404,193.45,193.39,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761385793259,4.76220157,193.46,193.39,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761385793260,3.87546404,193.44,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385793451,3.87546404,193.43,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385793653,3.87546404,193.42,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385793951,3.87546404,193.45,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385794259,3.87546404,193.44,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385794458,3.87546404,193.43,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385794653,3.87546404,193.42,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385794958,3.87546404,193.45,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385795166,3.87546404,193.44,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385795459,4.76220157,193.46,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385795460,3.87546404,193.43,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385795759,3.87546404,193.42,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385795957,3.87546404,193.45,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385796157,2.35257341,193.42,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385796363,3.87546404,193.41,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385796549,2.35257341,193.39,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385796753,3.87546404,193.38,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385797059,3.87546404,193.37,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385797249,8.52966404,193.36,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385797452,3.87546404,193.35,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385798163,8.52986404,193.35,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385798363,4.6544,193.35,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385799152,8.53476237,193.35,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385799357,4.6544,193.35,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385800267,3.87913801,193.35,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761385800463,2.35257341,193.36,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385800664,3.87913801,193.35,193.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385801958,4.6552,193.31,193.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385802164,4.6552,193.31,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385802363,3.87913801,193.35,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385802969,3.87913801,193.35,193.26,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761385803163,3.87913801,193.35,193.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385803366,3.87913801,193.35,193.13,15.53668388]
["bitfinex-derivatives","SOLF0:USTF0",1761385803368,72.4304,193.27,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385803672,237.50790157,193.33,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385803673,7.11477498,193.21,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385803882,4.6585,193.18,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385804068,3.87913801,193.17,193.03,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1761385804369,4.6585,193.18,193.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385804569,3.9572611,193.23,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385804770,3.9572611,193.22,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385804971,3.9572611,193.21,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385805165,3.9572611,193.23,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385805367,2.35257341,193.21,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385805671,2.35257341,193.21,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385806777,2.35257341,193.11,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385806967,2.35257341,193.05,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385807270,6.29728277,193.11,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385807461,2.35257341,193.06,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385808067,2.35257341,193.01,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385808268,2.35257341,192.98,192.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385808469,3.93115861,193.09,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385808773,3.38,193.11,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385808774,2.35257341,193.04,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385809073,2.35257341,193.07,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385809269,2.35257341,193.07,192.94,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1761385809775,2.35257341,193.03,192.91,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1761385809969,2.35257341,193.03,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385810274,2.35257341,192.99,192.89,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761385810474,2.35257341,192.99,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385810776,2.35257341,193.03,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385811468,2.35257341,193.03,192.89,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385811469,6.28373202,193.03,192.89,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385811671,3.93115861,193.02,192.89,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385812072,2.35257341,193.03,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385812261,3.93115861,193.06,192.89,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385812470,3.93115861,193.05,192.89,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385812967,3.93115861,193.06,192.92,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385813175,2.35257341,193.07,192.92,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385813375,3.93115861,193.06,192.92,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385814071,6.28373202,193.07,192.92,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385814272,3.93115861,193.06,192.92,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385814669,2.35257341,193.07,192.92,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385814869,6.28373202,193.07,192.92,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385815072,3.93115861,193.06,192.92,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385815268,3.93115861,193.08,192.92,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385815469,3.93115861,193.07,192.92,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385815669,3.93115861,193.08,192.92,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385815875,3.93115861,193.07,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385816075,3.93115861,193.08,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385816378,3.93115861,193.07,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385816570,3.93115861,193.08,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385816766,8.6653835,193.08,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385816970,3.93115861,193.07,192.95,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385817175,4.73422489,193.09,192.95,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385817371,8.6653835,193.09,192.95,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385817571,11.01795691,193.08,192.91,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385817768,11.01795691,193.08,192.91,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385817769,4.73422489,193.06,192.91,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385817968,8.6653835,193.06,192.91,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385818176,4.73422489,193.06,192.91,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385818471,8.6653835,193.06,192.91,5.15257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385818674,4.73422489,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385818868,8.6653835,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385819068,4.73422489,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385819266,8.6653835,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385819473,4.73422489,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385819674,8.6653835,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385819866,4.73422489,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385820074,8.6653835,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385820273,3.93115861,193.05,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385820473,4.73422489,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385820676,8.6653835,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385820874,4.73422489,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385821180,8.6653835,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385821368,4.73422489,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385821572,8.6653835,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385821773,4.73422489,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385821973,8.6653835,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385822280,4.73422489,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385822476,8.6653835,193.06,192.93,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385822781,4.73422489,193.06,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385823073,8.6653835,193.06,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385823376,3.93115861,193.05,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385823575,8.6653835,193.07,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385825777,3.93115861,193.06,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385825969,4.73422489,193.08,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385826173,8.6653835,193.08,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385826379,2.35257341,193.05,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385826680,2.35257341,192.91,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385828281,2.35257341,192.89,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385828485,2.35257341,192.85,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385828685,2.35257341,192.85,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385829377,2.35257341,192.85,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385830483,2.35257341,192.81,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385830685,2.35257341,192.8,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385830982,2.35257341,192.84,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385831780,2.35257341,192.89,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385832977,2.35257341,192.89,192.61,0.90281741]
["bitfinex-derivatives","SOLF0:USTF0",1761385832978,2.35257341,192.79,192.59,2.35257341]
["bitfinex-derivatives","SOLF0:USTF0",1761385833180,2.35257341,192.79,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385833379,2.35257341,192.75,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385833686,2.35257341,192.65,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385833984,2.35257341,192.7,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385833985,2.35257341,192.66,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385834179,3.98743256,192.73,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385834180,2.35257341,192.68,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385834388,2.35257341,192.69,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385834774,5.725026,192.76,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385834985,3.98015438,192.75,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385836083,5.725026,192.71,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385836287,126.9474356,192.71,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385837885,0.03,192.7,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385838688,0.03,192.69,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761385842195,0.03,192.69,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385842196,0.03,192.65,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385842587,0.03,192.64,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385842988,0.03,192.64,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385844992,0.03,192.58,192.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385845198,0.03,192.58,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385845199,0.03,192.56,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385845394,0.03,192.55,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385845594,0.03,192.55,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385846196,0.03,192.56,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385846403,0.03,192.56,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385846601,0.03,192.56,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385846991,5.725026,192.57,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385847497,5.725026,192.57,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385848291,5.725026,192.57,192.31,0.90421317]
["bitfinex-derivatives","SOLF0:USTF0",1761385848292,5.725026,192.51,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385848498,0.03,192.53,192.36,5.725026]
["bitfinex-derivatives","SOLF0:USTF0",1761385848804,0.03,192.53,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385849191,4.02281565,192.53,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385849395,4.6743,192.52,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385849902,4.6743,192.52,192.37,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761385849903,4.6743,192.52,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385850295,0.03,192.53,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385850500,4.6736,192.55,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385850696,4.6736,192.55,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385851004,4.6736,192.55,192.45,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1761385851303,4.6743,192.52,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385851897,3.79828972,192.64,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385851898,4.6748,192.5,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385852198,4.6748,192.5,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385852905,0.03,192.55,192.41,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1761385852906,0.03,192.55,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385853405,0.03,192.62,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385853605,0.03,192.6,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385853903,4.6737,192.55,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385856601,4.6737,192.55,192.47,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1761385857009,4.6737,192.55,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385857201,4.673,192.58,192.48,3.79828972]
["bitfinex-derivatives","SOLF0:USTF0",1761385857400,4.673,192.58,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385857598,4.6723,192.61,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385857805,4.6723,192.61,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761385860303,4.6723,192.61,192.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761385860304,4.6731,192.57,192.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385860500,0.03,192.58,192.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385860696,0.03,192.58,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385861006,0.03,192.62,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385861505,4.6721,192.61,192.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385861902,4.0000309,192.65,192.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385862205,4.6712,192.65,192.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385862395,4.0000309,192.65,192.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385863207,4.0000309,192.64,192.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385863404,4.0000309,192.65,192.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385863609,4.0000309,192.64,192.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385863814,4.6716,192.63,192.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385864002,4.0000309,192.65,192.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761385864003,4.0000309,192.64,192.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385864204,0.03,192.69,192.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385864504,4.0000309,192.68,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385864702,4.0000309,192.67,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385864905,4.0000309,192.66,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385865106,4.0000309,192.68,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385865405,4.0000309,192.67,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385865605,4.0000309,192.66,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385865806,4.0000309,192.65,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385866115,4.0000309,192.68,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385866316,4.0000309,192.67,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385866505,4.0000309,192.66,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385866706,4.0000309,192.65,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385866914,121.2224096,192.71,192.59,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1761385866915,121.2224096,192.71,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385867114,4.02440186,192.7,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385867413,4.02440186,192.69,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385867610,4.02440186,192.68,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385867809,4.02440186,192.67,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385868014,3.96150695,192.7,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385868216,121.2224096,192.71,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385868217,3.96150695,192.69,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385868404,3.96150695,192.68,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385868714,4.67,192.7,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385868715,3.96150695,192.67,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761385868915,3.96150695,192.66,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385869114,0.25857037,192.65,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385871116,4.73422489,192.71,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385871918,4.73422489,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385872111,4.6693,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385872509,4.73422489,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385872710,4.73422489,192.75,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385872905,4.73422489,192.75,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385873111,5.04393,192.76,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385873311,5.04393,192.76,192.67,3.79828972]
["bitfinex-derivatives","SOLF0:USTF0",1761385873312,5.04393,192.76,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385874119,4.6691,192.74,192.68,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1761385874311,4.6691,192.74,192.68,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1761385874714,7.74955489,192.76,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385875018,7.74955489,192.76,192.48,3.79828972]
["bitfinex-derivatives","SOLF0:USTF0",1761385875019,2.64,192.72,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385875220,2.64,192.72,192.66,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761385876817,4.6697,192.71,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385877914,9.40332489,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385878119,4.6691,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385882226,4.6694,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385883523,4.6694,192.73,192.68,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1761385883729,4.6694,192.73,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385887030,7.68403,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385888436,7.68403,192.76,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385888617,7.68403,192.76,192.72,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385889620,2.64,192.74,192.72,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761385890432,2.64,192.74,192.7,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761385890832,2.64,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385891032,2.64,192.74,192.68,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761385891233,2.64,192.74,192.69,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385891532,2.64,192.74,192.7,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385891729,2.64,192.74,192.7,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1761385892235,7.3091,192.74,192.7,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1761385892440,7.3091,192.74,192.71,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1761385892637,7.3091,192.74,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385892933,4.6691,192.74,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385893134,4.6691,192.74,192.71,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761385893540,4.6691,192.74,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385893728,4.6691,192.74,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385893933,4.6691,192.74,192.69,1.51598673]
["bitfinex-derivatives","SOLF0:USTF0",1761385894132,4.6691,192.74,192.71,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1761385895523,4.6691,192.74,192.71,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761385895726,4.6691,192.74,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385896032,4.6691,192.74,192.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1761385896628,4.6691,192.74,192.72,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1761385897134,4.6691,192.74,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385897330,4.6691,192.74,192.73,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1761385897636,4.6691,192.74,192.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761385898037,4.6691,192.74,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761385898229,4.6691,192.74,192.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1761385898632,0.37533,192.76,192.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1761385898940,0.37533,192.76,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385899139,0.37533,192.76,192.74,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761385899339,0.37533,192.76,192.74,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385899533,0.37533,192.76,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385899729,0.37533,192.76,192.74,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1761385899939,0.37533,192.76,192.75,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1761385900442,10.84938673,192.84,192.75,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1761385900443,2.73,192.86,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385900627,2.73,192.86,192.78,1.51598673]
["bitfinex-derivatives","SOLF0:USTF0",1761385900827,2.73,192.86,192.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761385901032,2.73,192.86,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385901234,2.73,192.86,192.77,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385901644,2.73,192.86,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385901837,2.73,192.86,192.77,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385902038,7.3967,192.84,192.77,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385902335,7.3967,192.84,192.78,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385902537,7.3967,192.84,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385902740,7.3967,192.84,192.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1761385902936,4.667,192.83,192.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1761385903243,4.667,192.83,192.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1761385903444,4.667,192.83,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385903644,7.397,192.83,192.78,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385903842,7.397,192.83,192.79,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761385904438,7.397,192.83,192.79,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385904645,7.397,192.83,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385904946,7.397,192.83,192.79,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1761385905534,2.73,192.82,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385905740,2.73,192.81,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385905940,2.73,192.77,192.73,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1761385906136,2.73,192.77,192.73,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1761385906442,7.3984,192.77,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385906747,7.3984,192.77,192.74,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761385907138,7.3984,192.77,192.74,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1761385908746,2.73,192.82,192.74,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1761385909041,4.24598673,192.8,192.74,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1761385910038,4.6682,192.78,192.74,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761385910239,4.6682,192.78,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385914238,2.36790921,192.84,192.76,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385914239,2.73,192.84,192.76,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385914443,3.89882818,192.83,192.77,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1761385914644,3.89882818,192.82,192.78,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1761385914842,3.89882818,192.82,192.79,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385915043,7.3977,192.8,192.76,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385915249,3.89882818,192.79,192.77,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761385915545,3.89882818,192.79,192.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761385915546,2.73,192.78,192.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761385915851,2.73,192.78,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385915852,2.73,192.76,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385916045,2.73,192.75,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385916546,4.6696,192.72,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385918051,4.6696,192.72,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385918447,4.6696,192.72,192.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761385918753,4.6696,192.72,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385921657,4.669,192.74,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385922045,2.64,192.74,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761385922245,2.64,192.74,192.66,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385922649,2.64,192.74,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385922849,2.64,192.74,192.67,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1761385923251,2.64,192.74,192.67,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1761385923444,2.64,192.74,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385923753,2.36790921,192.78,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385923754,2.64,192.69,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385923959,2.64,192.67,192.54,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761385924255,2.64,192.66,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385924651,2.64,192.66,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761385928355,2.36790921,192.64,192.52,210.17]
["bitfinex-derivatives","SOLF0:USTF0",1761385928550,2.74,192.63,192.52,210.17]
["bitfinex-derivatives","SOLF0:USTF0",1761385928755,2.74,192.63,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385929245,2.74,192.63,192.55,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761385929958,2.74,192.63,192.55,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1761385930547,2.74,192.63,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385932151,2.74,192.63,192.57,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1761385932855,2.74,192.63,192.57,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1761385933557,2.74,192.63,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385933762,2.74,192.67,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385934861,2.74,192.67,192.59,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1761385935163,2.74,192.67,192.59,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1761385935456,2.74,192.67,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385936261,2.74,192.71,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385937363,2.74,192.71,192.61,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761385937561,4.6697,192.72,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385938158,2.74,192.8,192.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385938359,2.74,192.8,192.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385938665,2.74,192.8,192.72,5.07790921]
["bitfinex-derivatives","SOLF0:USTF0",1761385939166,2.74,192.8,192.73,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761385940062,4.6682,192.77,192.73,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1761385940661,4.6682,192.77,192.73,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1761385940862,2.74,192.76,192.73,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1761385942466,4.6688,192.75,192.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385942671,2.74,192.74,192.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1761385943569,2.74,192.74,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385943762,2.74,192.74,192.69,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761385943963,2.74,192.73,192.69,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761385944163,4.56161496,192.85,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385944164,2.74,192.81,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385944366,2.74,192.8,192.66,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761385944572,2.74,192.79,192.66,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761385945670,4.6696,192.72,192.66,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761385947176,4.6696,192.72,192.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385947983,7.409,192.74,192.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385948279,2.74,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385948782,4.6698,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385951879,4.6698,192.71,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385952079,4.6698,192.71,192.63,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761385952080,4.6698,192.71,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385952484,4.6698,192.71,192.68,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1761385953179,4.6698,192.71,192.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385954983,2.74,192.75,192.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385955684,2.74,192.75,192.69,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1761385958086,2.74,192.75,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385958789,2.8,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385959088,2.8,192.78,192.71,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761385959280,2.8,192.78,192.7,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1761385960380,2.8,192.78,192.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761385960591,2.8,192.77,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385960784,2.8,192.76,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385962294,2.8,192.76,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385968389,121.4795573,192.79,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385969195,121.4795573,192.79,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385970289,121.4795573,192.79,192.67,69.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761385970290,2.8,192.83,192.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385970491,2.8,192.83,192.74,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1761385971586,2.8,192.83,192.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761385971791,2.8,192.83,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385976701,2.8,192.83,192.73,1.51512312]
["bitfinex-derivatives","SOLF0:USTF0",1761385976907,2.8,192.83,192.73,4.22512312]
["bitfinex-derivatives","SOLF0:USTF0",1761385977105,2.8,192.83,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385977499,2.8,192.82,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761385979402,3.82423876,192.83,192.73,1.51512312]
["bitfinex-derivatives","SOLF0:USTF0",1761385979403,1.51512312,192.81,192.73,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761385979602,2.76,192.8,192.73,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761385983505,2.76,192.8,192.73,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1761385984106,2.76,192.77,192.68,4.40512312]
["bitfinex-derivatives","SOLF0:USTF0",1761385984806,2.76,192.76,192.68,4.40512312]
["bitfinex-derivatives","SOLF0:USTF0",1761385985000,2.76,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761385985202,2.76,192.71,192.61,4.40512312]
["bitfinex-derivatives","SOLF0:USTF0",1761385985407,2.76,192.67,192.58,4.40512312]
["bitfinex-derivatives","SOLF0:USTF0",1761385985601,2.76,192.67,192.55,4.40512312]
["bitfinex-derivatives","SOLF0:USTF0",1761385985801,2.76,192.64,192.56,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1761385986606,2.76,192.64,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761385986805,2.76,192.64,192.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761385987005,2.76,192.64,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761385987908,2.76,192.64,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385989212,4.27512312,192.64,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385989712,2.74,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385990114,4.25512312,192.65,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385990514,1.51512312,192.65,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385990710,2.74,192.64,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385991220,1.51512312,192.63,192.6,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1761385991512,1.51512312,192.63,192.5,29.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761385991513,2.74,192.62,192.5,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385991712,15.53422489,192.7,192.5,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385991713,2.74,192.55,192.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761385991917,2.74,192.55,192.5,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385992103,2.74,192.55,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385992309,2.74,192.55,192.52,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761385992707,2.74,192.6,192.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385992911,1.51512312,192.58,192.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385994216,1.51512312,192.58,192.52,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761385994217,2.74,192.64,192.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761385997112,3.78672601,192.69,192.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761385997113,2.74,192.58,192.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761385997317,2.74,192.58,192.5,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1761385997818,2.74,192.58,192.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761385998012,2.74,192.58,192.51,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761385998206,2.74,192.58,192.51,52.99512312]
["bitfinex-derivatives","SOLF0:USTF0",1761385998721,2.74,192.58,192.51,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761386000623,2.74,192.58,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386000810,3.78108801,192.65,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386000811,2.74,192.64,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386002110,2.74,192.64,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386010634,2.74,192.64,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386011723,2.74,192.64,192.54,3.79755984]
["bitfinex-derivatives","SOLF0:USTF0",1761386011724,2.74,192.72,192.58,6.40755984]
["bitfinex-derivatives","SOLF0:USTF0",1761386011929,2.74,192.71,192.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386012130,2.74,192.71,192.6,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761386012330,2.74,192.71,192.6,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1761386012629,2.74,192.71,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386012827,4.6716,192.64,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386014239,2.74,192.71,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386014240,4.6709,192.66,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386016540,4.6709,192.66,192.6,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761386016541,4.6709,192.66,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386018451,4.6709,192.66,192.64,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1761386018753,4.6709,192.66,192.65,1.51700712]
["bitfinex-derivatives","SOLF0:USTF0",1761386025745,4.6705,192.68,192.65,1.51700712]
["bitfinex-derivatives","SOLF0:USTF0",1761386025951,4.6705,192.68,192.67,4.14700712]
["bitfinex-derivatives","SOLF0:USTF0",1761386026145,4.6705,192.68,192.67,68.52700712]
["bitfinex-derivatives","SOLF0:USTF0",1761386030544,4.6705,192.68,192.67,68.46700712]
["bitfinex-derivatives","SOLF0:USTF0",1761386032653,4.6705,192.68,192.67,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1761386035656,142.89767082,192.8,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386035657,2.78,192.8,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386035850,2.78,192.8,192.75,2.36939297]
["bitfinex-derivatives","SOLF0:USTF0",1761386036060,2.78,192.8,192.76,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386037647,2.78,192.8,192.77,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386040159,2.78,192.8,192.77,66.66939297]
["bitfinex-derivatives","SOLF0:USTF0",1761386041362,2.78,192.8,192.78,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386044567,2.73,192.84,192.78,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386046960,2.73,192.84,192.79,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761386047757,2.73,192.84,192.76,5.18939297]
["bitfinex-derivatives","SOLF0:USTF0",1761386047957,2.73,192.84,192.8,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761386048771,2.86,192.86,192.8,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1761386048968,2.86,192.86,192.82,2.36939297]
["bitfinex-derivatives","SOLF0:USTF0",1761386051968,2.86,192.86,192.82,5.18939297]
["bitfinex-derivatives","SOLF0:USTF0",1761386054769,2.86,192.86,192.82,2.36939297]
["bitfinex-derivatives","SOLF0:USTF0",1761386054968,2.86,192.86,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386055275,2.86,192.86,192.82,2.36939297]
["bitfinex-derivatives","SOLF0:USTF0",1761386056178,2.86,192.86,192.82,5.18939297]
["bitfinex-derivatives","SOLF0:USTF0",1761386057173,2.86,192.86,192.83,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386057574,2.86,192.86,192.82,2.36939297]
["bitfinex-derivatives","SOLF0:USTF0",1761386057776,2.86,192.86,192.83,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1761386058776,2.86,192.86,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386058981,2.86,192.86,192.8,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761386059287,2.86,192.85,192.81,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761386059475,2.86,192.84,192.81,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761386059676,2.86,192.83,192.81,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761386059983,3.7125208,192.83,192.81,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761386060184,0.90272374,192.84,192.81,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761386060874,0.90272374,192.84,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386061069,0.90272374,192.84,192.83,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1761386066884,0.90272374,192.84,192.83,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761386067482,0.90272374,192.84,192.83,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1761386070580,0.90272374,192.84,192.72,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761386070581,2.86,192.83,192.74,2.36939297]
["bitfinex-derivatives","SOLF0:USTF0",1761386070775,2.86,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386070979,2.86,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386072382,2.86,192.81,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386072579,2.86,192.79,192.73,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1761386072780,6.5725208,192.79,192.73,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1761386072981,6.5725208,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386073181,3.86558863,192.77,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386073381,2.86,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386073683,2.86,192.78,192.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386074281,2.86,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386074788,2.86,192.78,192.74,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386074989,6.72558863,192.78,192.74,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386075189,3.86558863,192.77,192.74,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386075389,3.86622961,192.77,192.74,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386075585,3.86622961,192.77,192.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386076185,3.86622961,192.77,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386076386,3.86622961,192.77,192.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386076791,3.86622961,192.77,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386076989,3.86622961,192.77,192.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386077190,3.86622961,192.76,192.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386077488,3.86622961,192.77,192.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386077687,3.86622961,192.76,192.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386077887,3.86622961,192.77,192.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386078091,3.86622961,192.76,192.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386078391,2.86,192.78,192.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386078392,3.86622961,192.75,192.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386078588,6.73622961,192.77,192.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386078888,3.86622961,192.76,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386079087,4.73731449,192.8,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386079088,2.87,192.74,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386079295,2.87,192.72,192.68,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1761386079487,3.86622961,192.71,192.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386079688,6.73622961,192.71,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386079885,3.86622961,192.7,192.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386080388,2.87,192.71,192.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386080984,6.73622961,192.71,192.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386081295,2.87,192.73,192.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386081489,6.74423805,192.72,192.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386081688,3.87423805,192.71,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386082192,6.74423805,192.71,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386082397,2.87,192.71,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386091411,2.87,192.71,192.69,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761386093104,2.87,192.71,192.69,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1761386093804,2.87,192.71,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386094004,2.87,192.71,192.69,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1761386094201,2.87,192.71,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386094403,2.87,192.71,192.69,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1761386095115,2.87,192.71,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386095317,2.87,192.71,192.69,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1761386097318,6.73991838,192.76,192.69,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761386097615,6.73991838,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386098522,3.86991838,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386098918,115.46889652,192.77,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386100510,118.29889652,192.77,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386101207,2.83,192.75,192.69,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761386101409,2.83,192.75,192.69,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386101814,2.83,192.74,192.69,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761386102323,4.6705,192.68,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386102507,4.6705,192.68,192.67,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386102712,1.51690731,192.75,192.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386102713,2.83,192.72,192.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386102913,4.671,192.66,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386103110,7.501,192.66,192.64,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761386103317,4.671,192.66,192.64,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386103917,4.671,192.66,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386104119,4.671,192.66,192.64,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386104517,4.671,192.66,192.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386104518,4.6717,192.63,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386104816,4.6717,192.63,192.61,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386106430,4.6717,192.63,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386106623,4.6717,192.63,192.61,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386107430,4.6717,192.63,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386107632,4.6717,192.63,192.61,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386107836,4.6717,192.63,192.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761386108025,4.6721,192.61,192.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386108224,4.6721,192.61,192.6,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1761386108428,4.6721,192.61,192.6,91.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386109131,4.6721,192.61,192.6,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386109321,4.6721,192.61,192.6,91.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386110129,4.73731449,192.72,192.43,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761386110130,2.84,192.57,192.43,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761386110330,2.84,192.61,192.49,1.51690731]
["bitfinex-derivatives","SOLF0:USTF0",1761386110934,4.73731449,192.65,192.42,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761386110935,4.35690731,192.56,192.42,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761386111128,4.35690731,192.56,192.41,21.76380731]
["bitfinex-derivatives","SOLF0:USTF0",1761386111331,4.35690731,192.56,192.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761386111532,2.84,192.55,192.42,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1761386112435,2.84,192.55,192.43,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1761386112640,2.84,192.55,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386113050,2.84,192.55,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386113344,2.84,192.58,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386113644,4.35690731,192.58,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386115335,4.35690731,192.58,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386115741,2.84,192.58,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386116544,1.51690731,192.6,192.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386116744,4.35690731,192.6,192.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386117147,2.84,192.6,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386117942,2.84,192.63,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386120950,2.84,192.63,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386129564,2.84,192.66,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386132357,2.84,192.65,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386132956,4.6723,192.61,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386133159,4.6723,192.61,192.57,1.51690731]
["bitfinex-derivatives","SOLF0:USTF0",1761386133358,4.6723,192.61,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386136254,4.6725,192.6,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386138564,4.6725,192.6,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761386151068,7.4225,192.6,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761386151269,4.6725,192.6,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761386157768,2.75,192.59,192.53,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761386157969,2.75,192.59,192.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386158271,2.75,192.59,192.51,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386158464,2.75,192.59,192.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386158658,2.84,192.58,192.51,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386158863,2.84,192.58,192.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386159666,2.84,192.57,192.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386159868,2.84,192.57,192.51,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386160275,2.84,192.57,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386160465,2.84,192.56,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386160764,2.84,192.55,192.49,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1761386160968,2.84,192.55,192.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386161371,3.92359578,192.57,192.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386161564,2.84,192.59,192.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386161766,7.5128,192.59,192.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386162472,4.673,192.58,192.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386164176,3.9272606,192.61,192.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386164475,2.84,192.62,192.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386164775,2.84,192.65,192.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386165075,4.6721,192.62,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386166676,4.6714,192.64,192.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386167175,3.92880013,192.66,192.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386167475,3.92880013,192.67,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386167771,6.76880013,192.7,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386167978,6.57880013,192.69,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386168166,3.92880013,192.68,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386168367,2.65,192.69,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386168768,6.57880013,192.69,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386169075,4.6708,192.67,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386169880,7.3208,192.67,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386173176,4.6713,192.65,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386173375,7.3213,192.65,192.63,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761386174064,4.6713,192.65,192.63,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386175078,4.6713,192.65,192.63,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761386175376,7.3213,192.65,192.63,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761386175873,4.6713,192.65,192.63,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386176269,2.65,192.64,192.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386176476,2.65,192.63,192.59,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761386176681,2.65,192.63,192.59,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386177375,2.65,192.61,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386177575,2.65,192.61,192.52,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386177879,2.65,192.61,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386180182,4.6723,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386185388,2.65,192.59,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386186079,2.65,192.59,192.57,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386186280,2.65,192.59,192.57,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1761386186590,7.3223,192.6,192.57,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1761386187188,4.6723,192.6,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386188990,7.3223,192.6,192.58,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386189979,7.3223,192.6,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386190180,2.65,192.59,192.57,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761386190582,2.65,192.59,192.57,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761386191389,4.6723,192.6,192.57,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761386191589,7.3223,192.6,192.57,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761386191990,7.3223,192.6,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386192190,7.3223,192.6,192.58,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386195599,4.6723,192.6,192.58,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386195793,7.3223,192.6,192.58,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386197094,4.6723,192.6,192.58,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1761386197294,7.3223,192.6,192.58,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1761386197497,4.6723,192.6,192.58,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1761386198098,4.6723,192.6,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386198991,4.6723,192.6,192.58,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386199393,4.6723,192.6,192.58,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1761386200298,7.3523,192.6,192.58,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1761386203703,4.6723,192.6,192.58,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1761386205598,4.6723,192.6,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386205805,7.3527,192.59,192.57,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386206101,7.3527,192.59,192.58,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386206701,4.6727,192.59,192.58,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386212214,4.6727,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386212409,4.6727,192.59,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386213719,4.6722,192.61,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386215209,4.6725,192.6,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386220931,4.6718,192.63,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386221121,3.89308089,192.66,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386221317,3.89308089,192.65,192.64,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1761386222024,8.56438089,192.65,192.64,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1761386222420,4.6713,192.65,192.64,4.28821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386222623,4.6713,192.65,192.64,68.08821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386223025,3.89308089,192.65,192.64,68.08821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386223224,3.89308089,192.67,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386223430,3.89308089,192.66,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386223631,3.89308089,192.67,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386223833,3.89308089,192.66,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386224026,3.89308089,192.67,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386224831,3.89308089,192.69,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386225028,7.36,192.7,192.68,1.51821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386225228,3.89005473,192.69,192.68,1.51821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386226631,3.89005473,192.69,192.68,4.28821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386228126,8.55945473,192.72,192.68,65.27821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386228327,3.88505756,192.71,192.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761386228527,8.55445756,192.72,192.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761386228728,8.55445756,192.72,192.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386229734,8.55445756,192.72,192.71,1.51821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386230032,7.3699,192.71,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386230228,2.7,192.7,192.69,1.51821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386231128,2.7,192.68,192.62,4.19821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386231730,3.85364921,192.7,192.62,4.19821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386231926,2.7,192.68,192.62,1.51821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386232133,2.7,192.67,192.59,1.51821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386232333,2.7,192.66,192.59,1.51821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386232637,2.7,192.65,192.59,1.51821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386233036,7.3721,192.62,192.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1761386235639,4.6723,192.61,192.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1761386237745,4.6723,192.61,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386240442,4.6723,192.61,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386246449,2.7,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386246640,2.7,192.67,192.63,4.19821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386247239,2.7,192.67,192.61,1.51821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386247435,2.7,192.67,192.62,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386247643,2.7,192.66,192.62,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386247837,2.7,192.65,192.62,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386248039,7.3716,192.64,192.62,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386249149,7.3716,192.64,192.61,1.51821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386249451,7.3716,192.64,192.62,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1761386252256,7.3716,192.64,192.62,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1761386252451,4.6716,192.64,192.62,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1761386253047,4.6716,192.64,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386253239,4.6716,192.64,192.63,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1761386255646,4.6716,192.64,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386255846,4.6716,192.64,192.63,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1761386256257,4.6716,192.64,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386256453,4.6716,192.64,192.63,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386257250,4.6718,192.63,192.61,4.19821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386257455,7.3718,192.63,192.62,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386258856,4.6718,192.63,192.62,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386259067,4.6721,192.61,192.6,4.22821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386259359,4.6721,192.61,192.6,67.92821664]
["bitfinex-derivatives","SOLF0:USTF0",1761386263263,2.61,192.66,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761386263664,2.61,192.65,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761386263959,4.6718,192.63,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761386272167,4.6718,192.63,192.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761386272669,4.6718,192.63,192.62,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1761386280878,2.8,192.64,192.58,5.07083201]
["bitfinex-derivatives","SOLF0:USTF0",1761386281177,2.8,192.62,192.55,5.07083201]
["bitfinex-derivatives","SOLF0:USTF0",1761386281370,2.8,192.6,192.55,5.07083201]
["bitfinex-derivatives","SOLF0:USTF0",1761386281574,4.673,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386285284,7.473,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386285482,7.473,192.58,192.56,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386286484,4.673,192.58,192.56,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386286681,4.673,192.58,192.56,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1761386286881,4.673,192.58,192.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386291576,4.673,192.58,192.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761386292686,7.533,192.58,192.57,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1761386293382,2.86,192.56,192.52,2.37083201]
["bitfinex-derivatives","SOLF0:USTF0",1761386293583,2.86,192.56,192.53,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1761386294290,4.6732,192.57,192.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761386294486,7.5332,192.57,192.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761386296190,4.6736,192.55,192.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761386298191,4.6736,192.55,192.54,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1761386302997,7.5332,192.57,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761386303298,2.86,192.64,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761386303495,2.86,192.62,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761386303797,2.86,192.61,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761386304393,2.86,192.6,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761386304999,4.673,192.58,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761386305799,7.533,192.58,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761386308602,2.86,192.57,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761386309001,2.86,192.57,192.54,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761386309605,4.673,192.58,192.54,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761386310103,2.86,192.57,192.51,2.37083201]
["bitfinex-derivatives","SOLF0:USTF0",1761386310402,2.86,192.57,192.52,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761386311107,2.86,192.57,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386313703,4.673,192.58,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386313907,2.86,192.61,192.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386314110,2.86,192.61,192.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386314308,2.86,192.61,192.58,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761386314510,2.86,192.61,192.58,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386314705,6.72528306,192.61,192.58,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386314905,2.86,192.61,192.58,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386315105,4.6727,192.59,192.58,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386319209,4.6727,192.59,192.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386319399,4.6727,192.59,192.58,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1761386320401,2.64,192.64,192.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386320601,6.52737197,192.63,192.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386320796,3.88737197,192.62,192.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386321009,2.64,192.63,192.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386321212,3.88737197,192.62,192.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386323212,3.88737197,192.61,192.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386323412,3.88737197,192.62,192.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386323713,3.88737197,192.61,192.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386323911,3.88737197,192.62,192.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386324212,7.3112,192.65,192.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386324418,7.3112,192.65,192.62,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386324419,3.89210983,192.64,192.62,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386324607,3.89210983,192.63,192.62,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386324915,3.89210983,192.64,192.62,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386325212,3.89210983,192.63,192.62,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386325416,6.53210983,192.64,192.62,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386325611,6.53210983,192.63,192.62,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761386326007,2.64,192.63,192.62,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761386328932,2.64,192.63,192.59,2.37083201]
["bitfinex-derivatives","SOLF0:USTF0",1761386329219,2.64,192.63,192.62,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761386329624,6.53210983,192.64,192.62,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761386332828,3.89210983,192.64,192.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386333621,3.88723277,192.66,192.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386333921,2.64,192.65,192.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761386334627,2.64,192.65,192.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386334816,2.64,192.65,192.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761386335012,2.64,192.65,192.63,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386336727,2.64,192.65,192.63,67.29720936]
["bitfinex-derivatives","SOLF0:USTF0",1761386339140,2.64,192.65,192.63,3.77720936]
["bitfinex-derivatives","SOLF0:USTF0",1761386339434,2.64,192.65,192.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761386341233,2.74,192.64,192.62,1.51720936]
["bitfinex-derivatives","SOLF0:USTF0",1761386341533,2.74,192.64,192.6,46.37720936]
["bitfinex-derivatives","SOLF0:USTF0",1761386342336,2.74,192.62,192.57,3.77720936]
["bitfinex-derivatives","SOLF0:USTF0",1761386342535,2.74,192.62,192.58,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761386342837,2.74,192.6,192.55,3.77720936]
["bitfinex-derivatives","SOLF0:USTF0",1761386343136,2.74,192.6,192.56,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1761386343434,2.74,192.6,192.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386345432,2.74,192.58,192.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386345635,2.74,192.58,192.51,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761386346927,4.6735,192.56,192.51,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761386347132,4.6735,192.56,192.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386347133,7.4135,192.56,192.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386347534,2.74,192.55,192.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386348335,4.6735,192.56,192.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386351541,2.71,192.55,192.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761386351943,2.71,192.55,192.53,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761386352335,7.3835,192.56,192.53,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761386353435,2.71,192.55,192.53,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761386353637,2.71,192.55,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386353837,7.3835,192.56,192.53,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386354547,7.3835,192.56,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386354847,7.3835,192.56,192.53,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386356041,4.6735,192.56,192.53,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761386356347,4.6735,192.56,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386357046,7.3835,192.56,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386365964,4.6735,192.56,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386366758,7.3835,192.56,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386368563,4.6735,192.56,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386368963,4.6729,192.58,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386369369,2.71,192.58,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386370660,7.3827,192.59,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386371060,7.3827,192.59,192.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386371563,7.3827,192.59,192.57,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761386372165,7.3827,192.59,192.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386372359,2.71,192.58,192.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386372556,2.71,192.58,192.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386372754,2.71,192.58,192.53,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761386372951,2.71,192.58,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386373468,2.71,192.57,192.55,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761386373965,4.6734,192.56,192.55,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761386374169,7.3834,192.56,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386374368,7.3834,192.56,192.55,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761386374866,4.6734,192.56,192.55,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761386375661,7.3834,192.56,192.55,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1761386377770,7.3834,192.56,192.54,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386378469,7.3834,192.56,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386378669,7.3834,192.56,192.54,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386379670,2.63,192.53,192.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386379970,7.3039,192.54,192.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386380659,4.6739,192.54,192.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386384472,7.3039,192.54,192.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386385676,2.63,192.53,192.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386385873,2.63,192.53,192.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761386387077,4.6739,192.54,192.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761386387272,7.3039,192.54,192.52,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386388481,4.6739,192.54,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386389377,4.6734,192.56,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386392283,8.52980549,192.58,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386392484,3.85690549,192.57,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386392676,8.53000832,192.58,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386397189,4.6729,192.58,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386397384,4.6724,192.6,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386397589,3.8570746,192.6,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386397792,3.8570746,192.61,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386397994,3.8570746,192.6,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386398292,3.8570746,192.61,192.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386399096,8.5292746,192.61,192.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386401796,4.6722,192.61,192.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386402388,2.63,192.62,192.56,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761386402600,2.71,192.65,192.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386403991,7.3812,192.65,192.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386405592,7.3812,192.65,192.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386406298,3.84836971,192.64,192.51,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386406500,2.71,192.63,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386406902,2.71,192.6,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386407203,2.71,192.6,192.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386407408,2.71,192.6,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386407902,2.71,192.6,192.54,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761386408100,2.71,192.6,192.54,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386408796,2.84,192.58,192.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386408997,2.84,192.58,192.47,2.3731693]
["bitfinex-derivatives","SOLF0:USTF0",1761386408998,2.84,192.58,192.51,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1761386409604,2.84,192.58,192.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386410004,7.5131,192.58,192.52,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386410503,2.84,192.57,192.48,21.20482]
["bitfinex-derivatives","SOLF0:USTF0",1761386410802,2.84,192.55,192.49,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386412206,2.84,192.55,192.5,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761386412398,2.84,192.55,192.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386412598,2.84,192.53,192.5,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761386413604,2.84,192.53,192.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386413907,2.84,192.53,192.5,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761386415308,2.84,192.53,192.5,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386419909,2.84,192.53,192.48,5.61482]
["bitfinex-derivatives","SOLF0:USTF0",1761386420203,2.84,192.53,192.5,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386425406,2.84,192.53,192.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386425612,2.84,192.53,192.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386427610,2.84,192.56,192.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386428612,4.6729,192.58,192.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386430411,7.5129,192.58,192.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386430714,108.42866924,192.6,192.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386430715,2.84,192.55,192.52,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386430917,2.84,192.55,192.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386431113,2.84,192.55,192.53,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386431407,2.84,192.55,192.53,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386432816,2.84,192.55,192.54,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386435505,2.84,192.55,192.54,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761386436607,2.84,192.57,192.54,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386438014,2.84,192.57,192.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386438220,2.84,192.57,192.55,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761386438721,2.84,192.57,192.55,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386439723,2.84,192.57,192.55,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761386440923,4.6729,192.58,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386441325,7.3129,192.58,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386441626,115.74106924,192.6,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386442013,2.64,192.59,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386443419,115.74106924,192.6,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386444317,2.64,192.59,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386446418,115.74106924,192.6,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386447326,113.10106924,192.6,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386447826,115.74106924,192.6,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386448325,7.3124,192.6,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386450025,2.3727153,192.66,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386450026,2.64,192.64,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386450324,6.46629625,192.63,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386450529,3.82629625,192.62,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386450924,2.64,192.63,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386451228,3.82629625,192.62,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386453727,6.46629625,192.62,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386453927,2.64,192.6,192.56,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386455428,2.64,192.6,192.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386455728,2.64,192.6,192.57,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761386458438,2.64,192.6,192.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386459538,2.64,192.6,192.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386459840,2.64,192.6,192.57,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761386464242,2.64,192.6,192.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386464440,2.64,192.6,192.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386466243,6.47087479,192.6,192.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386471240,6.47087479,192.6,192.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386471548,6.47087479,192.6,192.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386471750,6.47087479,192.6,192.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386473047,4.21850117,192.65,192.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386473242,3.8702099,192.64,192.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386475951,6.5702099,192.64,192.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386476651,2.7,192.64,192.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386479353,7.3711,192.65,192.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386480947,1.51850117,192.71,192.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386481148,2.7,192.69,192.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386481454,6.56607981,192.69,192.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386481656,3.86607981,192.68,192.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386481847,2.7,192.69,192.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386482052,4.34133142,192.72,192.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386482053,3.86607981,192.7,192.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386482242,6.56607981,192.71,192.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386482446,3.86607981,192.7,192.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386482649,2.7,192.71,192.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386483650,2.7,192.71,192.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386483846,2.7,192.77,192.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386484154,8.53148875,192.79,192.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386484353,2.7,192.78,192.71,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761386484554,3.86358875,192.8,192.71,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761386484858,2.7,192.78,192.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761386485053,2.7,192.76,192.72,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761386485257,2.7,192.76,192.72,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761386486261,2.7,192.76,192.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386487655,4.6682,192.77,192.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386487846,7.3682,192.77,192.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386488559,2.7,192.76,192.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386491061,2.7,192.76,192.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386491262,2.7,192.76,192.71,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761386494362,2.7,192.76,192.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386495665,2.7,192.76,192.71,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761386497758,2.7,192.76,192.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386501262,2.68,192.75,192.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386501459,2.68,192.72,192.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386506066,2.68,192.72,192.65,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761386507468,2.68,192.72,192.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386507673,2.68,192.69,192.62,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761386508070,2.68,192.69,192.62,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761386508667,2.68,192.69,192.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386509073,2.68,192.69,192.62,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761386509373,2.68,192.69,192.62,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761386510075,2.68,192.69,192.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386520685,3.84933651,192.74,192.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386520989,2.79,192.73,192.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386523992,2.79,192.73,192.64,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761386524195,2.79,192.73,192.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386524692,2.79,192.73,192.64,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761386525488,2.79,192.73,192.64,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761386527195,2.79,192.73,192.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386527390,2.79,192.71,192.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386527592,2.79,192.7,192.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386527884,2.8,192.69,192.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386528487,3.84933651,192.69,192.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386528688,2.8,192.68,192.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386531494,2.8,192.68,192.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386531695,2.8,192.71,192.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386532891,6.64933651,192.73,192.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386533095,2.8,192.72,192.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386533691,2.8,192.72,192.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386533890,2.8,192.72,192.63,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761386533891,2.8,192.72,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386534591,2.8,192.75,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386534792,6.6787614,192.75,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386537599,2.8,192.74,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386538601,2.8,192.74,192.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761386538899,2.8,192.74,192.68,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1761386539097,2.8,192.74,192.69,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761386539298,2.8,192.74,192.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386539901,6.6787614,192.75,192.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386540398,2.8,192.75,192.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386540603,6.68143704,192.75,192.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386540902,2.8,192.75,192.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386545804,110.57963665,192.76,192.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386546006,2.8,192.75,192.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386550416,2.8,192.75,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386550611,2.8,192.74,192.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1761386550813,2.8,192.74,192.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386556220,110.57963665,192.76,192.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386556425,5.17032868,192.77,192.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386557023,2.8,192.76,192.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386561422,2.8,192.76,192.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386562725,2.8,192.76,192.67,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761386562726,2.8,192.76,192.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761386562931,2.8,192.76,192.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386568133,2.8,192.76,192.71,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761386568335,2.8,192.76,192.71,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386569834,2.8,192.76,192.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386573539,2.8,192.76,192.71,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761386574039,2.63,192.76,192.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386574534,3.83813298,192.76,192.72,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386574735,2.63,192.75,192.72,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386575035,2.63,192.74,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386575238,2.63,192.73,192.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761386575738,2.63,192.72,192.69,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761386576539,2.63,192.73,192.69,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761386576737,2.63,192.72,192.69,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761386577036,2.63,192.71,192.69,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761386579542,2.63,192.71,192.69,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386580337,2.63,192.71,192.69,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761386580536,2.63,192.71,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386580742,2.63,192.71,192.67,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386581140,2.63,192.71,192.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386584746,6.475898,192.72,192.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386584946,2.63,192.72,192.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386585840,3.84572454,192.72,192.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386586041,2.63,192.7,192.62,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386586235,5.36239209,192.71,192.62,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386586236,2.63,192.68,192.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386586637,3.84234527,192.72,192.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386586843,2.63,192.7,192.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386587042,6.47234527,192.7,192.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386587239,2.63,192.74,192.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386587445,2.63,192.74,192.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386587848,6.47244687,192.74,192.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386588150,2.65,192.72,192.66,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761386588351,2.65,192.71,192.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386591248,2.65,192.71,192.67,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386592648,2.65,192.71,192.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386593059,2.65,192.71,192.68,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386595659,2.65,192.71,192.68,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761386595960,2.65,192.71,192.67,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386597352,2.65,192.71,192.67,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761386597552,2.65,192.71,192.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386604658,2.65,192.71,192.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761386606056,2.65,192.71,192.69,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386609263,2.65,192.73,192.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386609469,6.47220532,192.73,192.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386609766,3.82243286,192.72,192.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386610163,2.65,192.73,192.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386610564,2.65,192.72,192.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761386611166,2.65,192.72,192.69,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386611767,6.47243286,192.72,192.69,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386611967,2.65,192.72,192.69,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386612167,2.65,192.72,192.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386612373,2.65,192.72,192.65,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386612765,2.65,192.71,192.65,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386613072,2.65,192.7,192.65,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386613573,2.65,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386616772,2.65,192.7,192.65,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386616976,6.47465497,192.72,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386617170,6.47465497,192.71,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386617373,6.47465497,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386617666,2.65,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386618582,6.47519228,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386618768,2.65,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386619470,6.49570443,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386619669,2.65,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386620379,6.49660756,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386620578,2.65,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386621266,6.49665175,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386621472,2.65,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386621781,3.84662609,192.72,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386622079,6.57662609,192.71,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386622280,3.84662609,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386622986,2.73,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386623480,2.73,192.69,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386624476,2.73,192.72,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386624678,6.57666081,192.71,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386624874,6.57666081,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386625075,2.73,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386627280,6.57691315,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386627585,2.73,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386628584,6.57717394,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386628786,2.73,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386629684,6.5773164,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386629894,2.73,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386630786,6.57747267,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386630984,2.73,192.7,192.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386631697,2.73,192.7,192.67,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761386631888,2.73,192.69,192.67,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761386632289,2.73,192.69,192.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386632489,2.73,192.67,192.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761386632892,2.73,192.67,192.64,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386633102,2.73,192.67,192.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386634010,2.73,192.67,192.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761386634011,2.73,192.67,192.64,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386636807,2.73,192.67,192.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386637608,2.73,192.67,192.66,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761386638502,2.73,192.67,192.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386638708,3.8449853,192.7,192.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386638709,2.61,192.65,192.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386639804,2.61,192.64,192.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386640202,2.61,192.64,192.6,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761386640396,8.19072176,192.67,192.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386640607,2.61,192.65,192.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386640809,2.61,192.64,192.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386641106,2.61,192.63,192.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386643513,2.61,192.63,192.6,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761386644110,2.61,192.63,192.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386644409,2.61,192.63,192.58,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386644611,2.61,192.63,192.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386644999,2.61,192.63,192.52,2.37169317]
["bitfinex-derivatives","SOLF0:USTF0",1761386645000,2.61,192.63,192.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386645203,2.61,192.63,192.52,4.63169317]
["bitfinex-derivatives","SOLF0:USTF0",1761386645507,2.61,192.62,192.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386645701,2.61,192.61,192.53,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761386646011,2.61,192.6,192.53,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761386646203,2.61,192.59,192.53,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761386648217,2.61,192.59,192.52,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386649209,2.61,192.59,192.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386652820,2.61,192.59,192.5,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386653419,2.61,192.59,192.51,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761386655118,2.61,192.59,192.48,7.98651317]
["bitfinex-derivatives","SOLF0:USTF0",1761386655318,2.61,192.59,192.49,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761386655509,2.61,192.59,192.49,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386657425,2.61,192.59,192.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386659127,7.304,192.54,192.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386661419,2.63,192.53,192.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386663332,4.674,192.54,192.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386664536,7.304,192.54,192.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386668134,7.304,192.54,192.51,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386668340,7.304,192.54,192.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386669240,4.674,192.54,192.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386673446,7.304,192.54,192.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386677937,2.63,192.54,192.51,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386678150,7.3342,192.53,192.51,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386678344,7.3342,192.53,192.51,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386678850,7.3342,192.53,192.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386679046,4.6745,192.52,192.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386679257,2.66,192.51,192.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1761386679549,2.66,192.51,192.48,68.23482]
["bitfinex-derivatives","SOLF0:USTF0",1761386679745,7.3349,192.5,192.48,5.61482]
["bitfinex-derivatives","SOLF0:USTF0",1761386680846,7.3349,192.5,192.48,7.87482]
["bitfinex-derivatives","SOLF0:USTF0",1761386681243,2.66,192.49,192.48,5.61482]
["bitfinex-derivatives","SOLF0:USTF0",1761386683154,4.6749,192.5,192.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386684252,4.6749,192.5,192.41,7.04839317]
["bitfinex-derivatives","SOLF0:USTF0",1761386684253,4.76979857,192.58,192.36,4.63169317]
["bitfinex-derivatives","SOLF0:USTF0",1761386684553,2.66,192.38,192.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386684755,2.66,192.36,192.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386684956,2.66,192.35,192.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761386685152,2.66,192.35,192.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386685354,2.66,192.31,192.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386685650,2.66,192.31,192.16,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1761386685651,2.66,192.31,192.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386685855,2.66,192.3,192.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386686054,2.66,192.3,192.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386686253,2.66,192.26,192.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386686454,2.66,192.26,192.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386686751,2.66,192.26,192.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1761386687052,0.90541296,192.31,192.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386687354,2.66,192.33,192.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386688449,2.66,192.33,192.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386688655,2.66,192.33,192.23,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1761386688955,2.66,192.33,192.24,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386689757,2.66,192.33,192.24,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1761386690456,2.66,192.33,192.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386690655,2.66,192.33,192.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386691050,2.66,192.33,192.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386691854,2.66,192.33,192.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386692052,2.66,192.33,192.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386692261,2.66,192.33,192.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386692460,2.66,192.33,192.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386693562,2.66,192.33,192.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386693563,2.66,192.33,192.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386694560,2.66,192.33,192.27,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386694960,2.66,192.33,192.28,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386695657,2.66,192.33,192.29,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386696766,2.66,192.3,192.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386696963,2.66,192.25,192.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386697163,2.66,192.25,192.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386697559,2.37169317,192.28,192.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386698158,2.66,192.27,192.14,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1761386698355,2.66,192.27,192.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386699956,2.66,192.27,192.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386701867,2.66,192.27,192.18,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386702067,2.66,192.27,192.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386702362,2.37169317,192.28,192.21,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386702563,2.37169317,192.28,192.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386702770,1.52391743,192.28,192.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386702963,1.52391743,192.28,192.26,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761386703661,1.52391743,192.28,192.27,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386704667,4.22391743,192.28,192.27,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386704864,4.6797,192.3,192.27,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386705070,1.52391743,192.28,192.27,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386705371,1.52391743,192.28,192.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386705570,1.52391743,192.28,192.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386705770,1.52391743,192.28,192.26,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761386707075,1.52391743,192.28,192.26,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1761386708775,1.52391743,192.28,192.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386709077,2.85,192.29,192.27,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1761386710176,4.6797,192.3,192.27,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1761386710476,7.5297,192.3,192.27,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1761386711275,2.85,192.29,192.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386711476,2.85,192.29,192.28,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386711675,4.6801,192.28,192.21,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386711885,4.6801,192.28,192.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386714789,4.6801,192.28,192.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386714989,4.6801,192.28,192.26,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1761386715687,4.6801,192.28,192.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386715984,4.6801,192.28,192.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386718386,4.6801,192.28,192.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386718686,4.6801,192.28,192.26,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1761386719287,4.6801,192.28,192.27,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1761386720783,4.6801,192.28,192.27,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1761386721380,4.6801,192.28,192.27,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1761386724602,4.6801,192.28,192.27,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761386725296,8.62712362,192.28,192.27,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761386725895,8.62712362,192.28,192.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386726093,4.6801,192.28,192.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386726401,3.96217523,192.27,192.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386726786,3.96217523,192.27,192.26,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386729293,8.63518709,192.27,192.26,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761386729492,8.63518709,192.27,192.26,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761386730092,3.96217523,192.27,192.26,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761386730287,3.96217523,192.27,192.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386730498,3.96217523,192.27,192.26,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1761386733698,3.96217523,192.27,192.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386733900,3.96217523,192.27,192.26,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761386736596,3.96217523,192.27,192.26,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1761386737199,4.681,192.25,192.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386737401,2.85,192.28,192.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386737599,3.84934601,192.27,192.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386737799,3.84934601,192.26,192.21,1.52391743]
["bitfinex-derivatives","SOLF0:USTF0",1761386738003,7.27746359,192.3,192.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386738197,2.9,192.28,192.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386738404,6.74958159,192.27,192.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386738602,2.9,192.27,192.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386739000,4.6807,192.26,192.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386739399,4.6807,192.26,192.25,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761386739908,7.5807,192.26,192.25,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761386741801,7.5807,192.26,192.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761386742105,7.5807,192.26,192.25,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761386745713,4.6807,192.26,192.25,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386746606,4.6807,192.26,192.19,1.52391743]
["bitfinex-derivatives","SOLF0:USTF0",1761386746913,7.5807,192.26,192.2,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761386747312,4.681,192.25,192.2,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761386748516,4.681,192.25,192.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386752716,4.6813,192.24,192.22,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761386752912,4.6813,192.24,192.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386758808,4.6813,192.24,192.23,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761386759219,4.6813,192.24,192.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386759420,4.6813,192.24,192.23,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761386763926,4.6813,192.24,192.23,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761386766714,4.6813,192.24,192.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761386766918,7.5113,192.24,192.23,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761386767520,7.5113,192.24,192.23,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386768222,4.6813,192.24,192.23,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1761386768422,4.6818,192.21,192.1,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386768623,4.6818,192.21,192.12,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386768822,4.6818,192.21,192.13,20.2737]
["bitfinex-derivatives","SOLF0:USTF0",1761386769030,2.67,192.21,192.04,220.80009372]
["bitfinex-derivatives","SOLF0:USTF0",1761386769222,2.67,192.19,192.05,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386769524,2.67,192.19,192.09,20.2747]
["bitfinex-derivatives","SOLF0:USTF0",1761386769721,2.67,192.19,192.1,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761386769923,2.67,192.19,192.1,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1761386770226,2.67,192.19,192.11,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386771027,2.67,192.19,192.12,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761386771028,4.683,192.17,192.12,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761386772228,4.6833,192.15,192.07,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761386772428,4.6833,192.15,192.08,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386772727,4.6833,192.15,192.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386772922,2.67,192.16,192.07,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1761386773331,2.67,192.16,192.08,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1761386774030,7.3532,192.16,192.08,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1761386775127,7.3532,192.16,192.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386775433,7.3532,192.16,192.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761386777333,7.3532,192.16,192.1,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761386778423,7.3532,192.16,192.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386778728,7.3532,192.16,192.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761386778929,7.3532,192.16,192.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386779129,2.67,192.15,192.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386779332,2.67,192.15,192.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386779532,2.67,192.15,192.05,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761386779735,2.67,192.15,192.06,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386781026,2.67,192.13,192.05,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761386781228,2.38093368,192.2,192.05,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761386781421,2.67,192.19,192.06,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386782326,4.6837,192.14,192.06,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386782535,4.6837,192.14,192.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386782736,4.6837,192.14,192.08,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761386783233,4.6837,192.14,192.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761386783727,4.6837,192.14,192.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386783935,4.6837,192.14,192.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761386787335,4.6837,192.14,192.11,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761386787535,4.6837,192.14,192.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386787736,4.6837,192.14,192.08,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386788540,4.6837,192.14,192.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386788840,4.6837,192.14,192.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386789138,4.6837,192.14,192.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386789340,4.6837,192.14,192.08,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386790138,4.6837,192.14,192.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386793139,4.6837,192.14,192.1,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761386793841,4.6837,192.14,192.07,66.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761386794040,4.6837,192.14,192.08,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761386794232,7.3537,192.14,192.09,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386794835,7.3537,192.14,192.07,66.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761386795141,7.3537,192.14,192.08,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386796342,7.3537,192.14,192.09,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386796937,7.3539,192.13,192.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386797139,2.67,192.13,192.08,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386797342,2.67,192.13,192.09,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386797939,4.6842,192.12,192.09,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386798339,4.6842,192.12,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761386798542,4.6842,192.12,192.04,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386799942,4.6842,192.12,192.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386800131,2.78,192.17,191.99,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386800335,3.98304685,192.17,191.99,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386800534,2.78,192.16,192.0,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386802044,4.6847,192.1,192.01,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761386802246,2.78,192.12,192.01,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386802441,4.6847,192.1,192.02,67.9664]
["bitfinex-derivatives","SOLF0:USTF0",1761386802832,4.6847,192.1,192.02,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761386803038,4.6847,192.1,192.03,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761386803238,4.6847,192.1,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386806049,4.6849,192.09,192.02,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761386806247,4.6849,192.09,192.03,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386807549,4.6849,192.09,192.02,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761386808045,4.6849,192.09,192.03,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386808241,4.6849,192.09,192.04,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386808745,4.6849,192.09,192.02,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761386808946,4.6849,192.09,192.03,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386809245,4.6849,192.09,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386809443,2.78,192.12,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386809444,2.38093368,192.16,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386809643,2.78,192.07,191.94,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386809843,2.38093368,192.1,191.96,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386810045,2.78,192.1,191.96,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386810241,2.78,192.07,191.9,12.78009372]
["bitfinex-derivatives","SOLF0:USTF0",1761386810437,2.78,192.1,191.91,65.82093368]
["bitfinex-derivatives","SOLF0:USTF0",1761386810753,2.78,192.1,191.95,0.90616741]
["bitfinex-derivatives","SOLF0:USTF0",1761386812142,4.685,192.09,192.0,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386812450,4.685,192.09,192.01,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761386812646,4.685,192.09,192.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386813255,4.6843,192.11,192.02,77.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386813844,4.6843,192.11,192.03,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761386814646,118.84817907,192.19,192.04,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386814847,6.77240992,192.18,192.04,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386815047,2.78,192.18,192.04,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386816047,4.6836,192.14,192.06,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761386816454,4.6831,192.16,192.07,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386817042,4.6831,192.16,192.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386817254,4.6831,192.16,192.09,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761386820459,4.6831,192.16,192.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386821163,4.6831,192.16,192.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761386821656,2.89,192.13,192.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386821856,2.89,192.13,192.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761386822060,2.89,192.13,192.12,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761386822961,2.89,192.13,192.12,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761386823960,2.89,192.13,192.12,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761386826769,7.574,192.13,192.12,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761386828467,4.684,192.13,192.12,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761386830369,2.74,192.12,192.04,82.2757]
["bitfinex-derivatives","SOLF0:USTF0",1761386830566,4.6844,192.11,192.05,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761386831667,4.6844,192.11,192.04,82.2757]
["bitfinex-derivatives","SOLF0:USTF0",1761386831873,4.6844,192.11,192.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1761386832773,2.74,192.1,192.06,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761386832978,2.74,192.1,192.04,77.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386833277,2.74,192.1,192.07,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1761386835480,2.74,192.1,192.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761386836376,4.6844,192.11,192.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761386837279,7.4244,192.11,192.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761386841479,2.74,192.08,192.0,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386841679,2.74,192.08,192.01,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761386841979,2.74,192.08,192.0,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386842184,2.74,192.08,192.01,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761386842381,4.6856,192.06,192.02,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761386842573,2.74,192.05,191.95,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1761386842773,2.74,192.05,191.96,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761386843282,4.6861,192.04,191.97,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761386843887,7.4261,192.04,191.98,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761386844584,7.4261,192.04,191.98,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1761386845280,2.74,191.98,191.77,28.71940656]
["bitfinex-derivatives","SOLF0:USTF0",1761386845482,2.74,191.98,191.81,1.52593138]
["bitfinex-derivatives","SOLF0:USTF0",1761386845483,2.74,191.95,191.81,1.52593138]
["bitfinex-derivatives","SOLF0:USTF0",1761386845681,2.74,191.95,191.83,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386845882,2.74,191.88,191.79,0.90669863]
["bitfinex-derivatives","SOLF0:USTF0",1761386846086,9.3734,192.02,191.8,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761386846087,2.74,191.92,191.8,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761386846283,2.74,191.84,191.65,12.78009372]
["bitfinex-derivatives","SOLF0:USTF0",1761386846483,2.74,191.9,191.77,1.52593138]
["bitfinex-derivatives","SOLF0:USTF0",1761386846674,2.74,191.85,191.73,0.90708858]
["bitfinex-derivatives","SOLF0:USTF0",1761386846874,2.74,191.79,191.73,0.90708858]
["bitfinex-derivatives","SOLF0:USTF0",1761386847074,2.74,191.79,191.69,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386847379,2.74,191.69,191.61,0.90765639]
["bitfinex-derivatives","SOLF0:USTF0",1761386847582,1.52593138,191.67,191.54,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1761386847782,2.74,191.58,191.35,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761386848086,2.74,191.57,191.41,1.52593138]
["bitfinex-derivatives","SOLF0:USTF0",1761386848387,2.74,191.57,191.37,1.52593138]
["bitfinex-derivatives","SOLF0:USTF0",1761386848388,1.52593138,191.56,191.38,1.52593138]
["bitfinex-derivatives","SOLF0:USTF0",1761386848684,2.74,191.55,191.4,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386848884,2.74,191.51,191.28,3.7311434]
["bitfinex-derivatives","SOLF0:USTF0",1761386849184,2.74,191.45,190.97,73.3016]
["bitfinex-derivatives","SOLF0:USTF0",1761386849381,2.74,191.35,191.13,3.7311434]
["bitfinex-derivatives","SOLF0:USTF0",1761386849583,2.74,191.34,191.12,3.7311434]
["bitfinex-derivatives","SOLF0:USTF0",1761386849783,2.74,191.34,191.27,3.7311434]
["bitfinex-derivatives","SOLF0:USTF0",1761386849976,6.32288318,191.49,191.12,8.4396434]
["bitfinex-derivatives","SOLF0:USTF0",1761386849977,3.95949824,191.44,191.3,3.7311434]
["bitfinex-derivatives","SOLF0:USTF0",1761386850184,3.95949824,191.48,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761386850378,3.95949824,191.5,191.37,3.7311434]
["bitfinex-derivatives","SOLF0:USTF0",1761386850577,208.3,191.54,191.42,3.7311434]
["bitfinex-derivatives","SOLF0:USTF0",1761386850782,4.74776773,191.62,191.43,3.7311434]
["bitfinex-derivatives","SOLF0:USTF0",1761386851086,208.38,191.72,191.48,6.3911434]
["bitfinex-derivatives","SOLF0:USTF0",1761386851288,3.93265548,191.71,191.49,73.6311434]
["bitfinex-derivatives","SOLF0:USTF0",1761386851482,4.74776773,191.83,191.56,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386851787,3.7311434,191.79,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761386851984,2.74,191.78,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761386852284,2.74,191.78,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761386852592,2.74,191.78,191.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761386852787,2.74,191.78,191.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1761386852788,2.74,191.78,191.63,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386852982,2.74,191.78,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761386853487,2.74,191.74,191.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1761386853988,2.74,191.74,191.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761386855077,2.74,191.8,191.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386855389,2.74,191.8,191.67,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1761386855894,2.74,191.8,191.67,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1761386856387,2.74,191.8,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761386856692,2.74,191.8,191.68,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1761386857389,2.74,191.8,191.68,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1761386857591,2.74,191.8,191.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761386857784,2.74,191.8,191.69,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1761386857988,2.74,191.8,191.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761386858182,2.72,191.75,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386861292,2.72,191.75,191.63,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386862095,2.72,191.75,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386862596,2.72,191.75,191.62,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386862795,2.72,191.75,191.62,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1761386862992,2.72,191.75,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386864999,2.72,191.8,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386866093,2.72,191.8,191.65,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386866294,2.72,191.8,191.66,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386866700,2.72,191.8,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386866903,2.72,191.8,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386870005,2.72,191.79,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386875092,7.4124,191.78,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386876201,4.63887082,191.81,191.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386876510,2.72,191.75,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386876702,2.72,191.75,191.61,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1761386878001,4.6944,191.7,191.61,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1761386878201,7.4144,191.7,191.61,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1761386880308,2.83,191.69,191.61,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1761386881106,2.83,191.69,191.58,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386881308,2.83,191.69,191.59,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1761386881610,2.83,191.69,191.59,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1761386881909,2.83,191.69,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386882498,4.6944,191.7,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386882705,2.83,191.73,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386883307,4.6938,191.72,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386883514,7.5238,191.72,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386885207,3.99801479,191.71,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386885615,4.6932,191.75,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386885806,3.99960156,191.74,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386886007,4.6932,191.75,191.62,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1761386886314,3.99961584,191.74,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386886507,3.99961584,191.73,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386886708,3.99961584,191.72,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386886910,4.6932,191.75,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386887111,4.00736783,191.74,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386887308,4.00736783,191.73,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386887509,4.00736783,191.72,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386887814,4.6932,191.75,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386888015,3.97179978,191.74,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386888314,3.97179978,191.73,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386888514,4.6932,191.75,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386888715,3.92273772,191.74,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386888918,3.92273772,191.73,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386889207,3.92448686,191.72,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386889414,4.6932,191.75,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386889616,3.92545376,191.74,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386889915,11.36905376,191.73,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386890114,11.36905376,191.73,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761386890115,6.67545376,191.72,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386890315,6.67545376,191.71,191.65,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1761386890515,2.75,191.69,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386890715,8.62045376,191.68,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386890912,3.92545376,191.67,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386891113,3.92545376,191.66,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386891411,4.74776773,191.71,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386891619,3.93725868,191.7,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386891917,3.93725868,191.69,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386892117,3.93725868,191.68,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386892310,3.93725868,191.67,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386892506,4.6942,191.71,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386892707,3.92137514,191.7,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386893011,2.75,191.73,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386893012,3.92137514,191.69,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386893219,2.75,191.73,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386893407,3.92343626,191.72,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386893607,3.92343626,191.71,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386893811,3.92343626,191.7,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386894014,3.92343626,191.69,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386894212,3.92343626,191.68,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386894410,4.6938,191.72,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386894611,3.9309514,191.71,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386894916,3.9309514,191.7,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386895121,8.67871913,191.69,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386895316,3.9309514,191.68,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386895520,3.9309514,191.67,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386895819,3.9309514,191.66,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386896018,3.9309514,191.65,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386896419,4.74776773,191.72,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386896620,3.84711269,191.71,191.64,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761386896810,3.84711269,191.7,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386897013,3.84711269,191.69,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386897214,9.44106773,191.74,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386897518,3.84758303,191.73,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386897721,3.84758303,191.72,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386897916,3.84758303,191.71,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386898113,9.44056773,191.77,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386898314,15.61076424,191.76,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386898514,3.79278416,191.75,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386898819,3.79278416,191.74,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386899015,3.79278416,191.73,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386899222,3.79278416,191.72,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386899411,4.6933,191.75,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386899612,3.79232187,191.74,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386899817,7.49776773,191.81,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386900013,8.16815506,191.8,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386900219,3.79303864,191.79,191.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386900413,2.75,191.81,191.74,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1761386900624,2.75,191.81,191.74,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1761386901224,2.75,191.81,191.65,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386901420,6.53971,191.8,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386901626,4.6921,191.79,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386902523,3.93560071,191.78,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386902725,4.6921,191.79,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386903028,3.93559971,191.78,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386903227,7.4421,191.79,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386904525,7.4421,191.79,191.7,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761386904833,2.75,191.83,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386905032,3.93377915,191.82,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386905231,2.75,191.83,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386906022,7.4413,191.83,191.73,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761386906230,7.4413,191.83,191.74,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386906527,7.4413,191.83,191.74,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1761386906834,7.4413,191.83,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386907824,2.75,191.83,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386908729,2.75,191.82,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386908935,2.75,191.82,191.76,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1761386909324,2.75,191.82,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386909832,2.75,191.81,191.76,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386910524,2.75,191.79,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386910735,2.75,191.79,191.72,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386911936,2.75,191.82,191.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386912436,2.75,191.82,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386912638,2.75,191.82,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386916940,2.75,191.82,191.76,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386917641,2.75,191.81,191.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386918239,2.75,191.81,191.75,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1761386918437,4.6911,191.84,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386918743,7.4111,191.84,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386919443,4.6913,191.83,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386919734,7.4113,191.83,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386922249,7.4113,191.83,191.77,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761386922446,7.4116,191.82,191.72,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761386922749,2.72,191.81,191.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761386923243,2.72,191.81,191.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1761386924043,2.72,191.81,191.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386924250,7.4118,191.81,191.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761386924841,2.72,191.8,191.73,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386927145,2.72,191.8,191.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386928551,7.4111,191.83,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386933649,4.6911,191.83,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386933850,2.72,191.81,191.73,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761386934151,2.72,191.81,191.74,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1761386935060,2.72,191.81,191.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386935653,7.4108,191.85,191.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386935853,2.72,191.85,191.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386936054,2.72,191.85,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386936960,4.6912,191.83,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386940060,7.3812,191.83,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761386943170,2.69,191.83,191.76,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1761386943773,2.69,191.83,191.74,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1761386943774,2.69,191.83,191.77,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761386944168,2.69,191.83,191.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386947270,2.69,191.86,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761386947872,2.69,191.86,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386948971,2.68,191.84,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386949170,2.68,191.84,191.79,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1761386949562,2.68,191.84,191.79,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1761386949762,2.68,191.84,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386950368,2.68,191.84,191.77,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761386950566,2.68,191.81,191.78,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1761386951075,2.68,191.81,191.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386952574,2.68,191.82,191.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1761386953474,2.68,191.82,191.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386956470,2.68,191.82,191.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386956670,2.68,191.82,191.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386959678,2.68,191.82,191.75,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386960678,2.68,191.82,191.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761386960879,1.53010478,191.83,191.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386961076,2.68,191.85,191.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386961582,2.68,191.85,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386962773,2.68,191.85,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386962974,1.53010478,191.89,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386963173,4.21010478,191.89,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386963479,1.53010478,191.89,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386963680,2.68,191.88,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386963877,4.21010478,191.86,191.78,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1761386964079,4.21010478,191.86,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386964570,2.68,191.89,191.78,81.19]
["bitfinex-derivatives","SOLF0:USTF0",1761386964782,2.68,191.89,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386965971,2.68,191.89,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761386966776,2.68,191.89,191.81,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761386967183,2.68,191.89,191.81,69.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761386967392,2.68,191.89,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386967881,2.68,191.94,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386968480,2.68,191.9,191.81,77.59]
["bitfinex-derivatives","SOLF0:USTF0",1761386968677,2.68,191.9,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386969485,2.68,191.9,191.83,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1761386969682,2.68,191.9,191.84,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761386970075,2.68,191.9,191.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761386973182,2.68,191.9,191.86,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761386974076,2.68,191.9,191.86,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1761386977776,2.68,191.9,191.86,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761386977981,2.68,191.9,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386980792,2.68,191.9,191.86,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761386981191,2.68,191.9,191.86,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1761386981795,2.68,191.9,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386981981,4.72194474,192.01,190.87,102.99028149]
["bitfinex-derivatives","SOLF0:USTF0",1761386981982,2.78,191.86,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386982187,2.78,191.83,191.8,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761386982589,2.78,191.83,191.8,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1761386986083,2.78,191.83,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386986291,2.78,191.83,191.81,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761386986494,2.78,191.83,191.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761386986693,2.78,191.83,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386986896,2.78,191.83,191.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761386987093,2.78,191.85,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386987296,2.78,191.85,191.81,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1761386989199,2.78,191.85,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386989494,2.78,191.85,191.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761386991202,2.78,191.85,191.82,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1761386991402,4.6906,191.86,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386991602,7.4706,191.86,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386991901,7.4706,191.86,191.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761386992501,7.4706,191.86,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386992702,7.4706,191.86,191.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761386994211,2.78,191.85,191.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761386996304,1.53010478,191.87,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386996511,2.78,191.83,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386996815,2.78,191.83,191.73,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761386996816,1.53010478,191.81,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761386997015,4.31010478,191.81,191.77,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1761386997313,2.78,191.8,191.77,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1761387000612,4.692,191.8,191.77,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1761387000817,2.72,191.79,191.77,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761387001420,2.72,191.79,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387001610,2.72,191.77,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387001807,2.72,191.77,191.72,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387002014,7.4128,191.77,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387002218,2.72,191.76,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387002417,2.72,191.76,191.7,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761387002718,7.413,191.76,191.7,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761387003114,7.413,191.76,191.7,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387003307,7.4123,191.79,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387003511,4.25010478,191.82,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387003719,2.72,191.82,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387003919,2.72,191.82,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387005114,4.6916,191.81,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387007820,2.72,191.82,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387008020,4.75502527,191.93,191.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387008021,2.77,191.92,191.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387008319,2.77,191.92,191.76,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761387008320,2.77,191.92,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387009723,2.77,191.91,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387009916,2.77,191.9,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387010115,4.6902,191.87,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387013125,7.4602,191.87,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387013925,7.4602,191.87,191.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1761387014220,4.6905,191.86,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387014414,2.77,191.86,191.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387014615,2.77,191.86,191.77,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761387016228,7.4615,191.82,191.77,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1761387017128,7.4615,191.82,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387020828,4.6907,191.85,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387023234,7.4603,191.87,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387026134,7.4603,191.87,191.78,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761387026331,7.4603,191.87,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387028635,2.77,191.87,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387034138,2.77,191.87,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387036044,7.4595,191.9,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387036336,7.4595,191.9,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387036841,2.77,191.9,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387037048,4.6889,191.92,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387037344,7.4589,191.92,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387037847,4.6885,191.94,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387038044,2.85,191.95,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387038635,2.85,191.95,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387038840,2.85,191.95,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387039142,2.85,191.95,191.92,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387039638,110.1575612,191.97,191.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387039639,113.0075612,191.97,191.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387042241,2.85,191.96,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387042441,2.85,191.96,191.89,66.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761387042638,2.85,191.96,191.91,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387042942,2.85,191.96,191.92,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761387043142,2.85,191.96,191.92,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387043737,2.85,191.96,191.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387045450,2.85,191.96,191.92,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761387046947,7.5381,191.96,191.92,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761387047157,2.85,191.95,191.92,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761387047843,2.85,191.93,191.84,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761387048051,2.85,191.93,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387048242,2.85,191.93,191.87,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761387048442,2.85,191.93,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387048649,2.85,191.93,191.87,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761387049242,2.85,191.93,191.88,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761387049442,2.85,191.93,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387049645,2.85,191.93,191.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761387049952,2.85,191.93,191.89,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387050253,2.85,191.93,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387050445,2.85,191.93,191.9,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761387051251,2.85,191.93,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387051553,2.85,191.93,191.9,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761387053048,2.85,191.93,191.9,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387053651,2.85,191.95,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387055347,110.1575612,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387056252,114.8454612,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387056752,117.6954612,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387061755,2.88,191.96,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387065158,2.88,191.95,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387065358,2.88,191.95,191.89,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761387066058,2.88,191.93,191.89,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387068768,4.40905808,191.93,191.89,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387070146,4.37905808,191.93,191.89,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387070346,1.52905808,191.93,191.89,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387070552,2.85,191.92,191.89,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387070756,2.85,191.96,191.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387070949,1.52905808,191.94,191.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387071153,2.85,191.93,191.91,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761387071356,2.85,191.93,191.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387071557,2.85,191.93,191.91,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761387072146,2.85,191.93,191.91,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387074955,2.85,191.92,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387075156,1.52905808,191.88,191.8,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761387075360,1.52905808,191.85,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387075554,1.52905808,191.85,191.84,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761387075860,1.52905808,191.85,191.84,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387081464,1.52905808,191.88,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387084269,4.37905808,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387084565,4.37905808,191.91,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387084771,2.85,191.9,191.84,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761387085270,2.85,191.9,191.84,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387086062,7.5396,191.9,191.84,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387089169,2.85,191.89,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387089473,1.52905808,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387089767,9.06795808,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387092071,9.06795808,191.92,191.86,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387092782,2.85,191.91,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387093571,6.21795808,191.92,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387093777,9.06795808,191.92,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387095073,4.6889,191.92,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387095980,4.6889,191.92,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387096371,2.85,191.94,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387103979,2.85,191.94,191.84,1.52905808]
["bitfinex-derivatives","SOLF0:USTF0",1761387103980,2.67,191.94,191.82,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761387104173,2.67,191.91,191.83,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387104378,1.52905808,191.89,191.83,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387104578,1.52905808,191.89,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387104779,4.19905808,191.89,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387105479,2.67,191.88,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387106986,2.67,191.88,191.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761387107185,2.67,191.88,191.85,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387107577,2.67,191.88,191.83,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387107783,2.67,191.88,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387108287,2.67,191.88,191.85,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387108583,2.67,191.88,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387108785,2.67,191.88,191.85,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387109387,2.67,191.88,191.86,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387110595,2.67,191.88,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387110796,2.67,191.88,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387111006,2.67,191.88,191.86,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387111290,2.67,191.88,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387111489,2.67,191.88,191.86,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387111691,2.67,191.88,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387112099,2.67,191.88,191.86,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387112293,2.67,191.88,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387112492,2.67,191.88,191.86,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387113897,2.67,191.88,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387114098,2.67,191.88,191.86,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387114399,2.67,191.88,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387114599,4.19905808,191.88,191.86,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387115695,2.67,191.87,191.86,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387116200,4.19905808,191.88,191.86,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387117198,4.19905808,191.88,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387117400,4.19905808,191.88,191.86,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387118503,4.19905808,191.88,191.86,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387119003,2.67,191.88,191.86,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387119601,7.5198,191.89,191.86,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387121197,4.69,191.88,191.86,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387126103,4.69,191.88,191.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387126303,7.52,191.88,191.86,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387127211,7.52,191.88,191.86,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1761387128006,1.52905808,191.92,191.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761387128007,2.84,191.85,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387128314,2.84,191.85,191.82,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1761387129104,7.5308,191.85,191.82,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1761387129304,7.5308,191.85,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387130508,7.5308,191.85,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387130509,2.84,191.85,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387130812,2.84,191.85,191.77,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1761387131714,2.84,191.85,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387132010,4.6915,191.82,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387132414,2.84,191.85,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387134007,2.84,191.88,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387134212,2.84,191.88,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387134618,7.53,191.88,191.79,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761387134820,7.53,191.88,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387135017,7.53,191.88,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387135520,2.84,191.96,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387136220,4.6891,191.92,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387136421,4.6891,191.92,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387137613,2.84,191.99,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387137813,2.84,191.98,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387139618,2.84,192.01,191.94,2.39184019]
["bitfinex-derivatives","SOLF0:USTF0",1761387139817,2.84,192.01,191.95,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1761387140019,2.84,192.01,191.95,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1761387141031,7.5268,192.01,191.95,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1761387141627,7.5255,192.06,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387141921,7.5255,192.06,192.0,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1761387142517,7.5255,192.06,192.0,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1761387143617,7.5255,192.06,192.0,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1761387143824,7.5255,192.06,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387144019,2.84,192.05,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387146119,4.686,192.04,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387146320,7.526,192.04,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387146721,5.67423407,192.13,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387146932,2.84,192.11,192.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387148130,7.5245,192.11,192.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387149423,4.6838,192.13,192.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387149622,4.6838,192.13,192.06,2.39184019]
["bitfinex-derivatives","SOLF0:USTF0",1761387149825,4.6838,192.13,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387151228,2.84,192.17,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387151638,2.84,192.17,192.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1761387151932,7.5235,192.15,192.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387153724,7.5235,192.15,192.09,5.13184019]
["bitfinex-derivatives","SOLF0:USTF0",1761387153931,7.5235,192.15,192.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387156131,190.67284037,192.22,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387156132,2.84,192.13,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387156319,2.84,192.13,192.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387157733,7.5243,192.11,192.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387157932,7.5243,192.11,192.07,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1761387159029,2.76,192.1,192.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387159227,2.76,192.1,192.04,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1761387164745,7.4447,192.1,192.04,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1761387166446,7.4447,192.1,192.02,2.39184019]
["bitfinex-derivatives","SOLF0:USTF0",1761387166447,4.6847,192.1,192.05,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387166647,2.76,192.09,192.05,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1761387166845,2.76,192.09,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387175266,4.6847,192.1,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387175462,2.76,192.09,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387175756,4.6847,192.1,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387175961,7.4447,192.1,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387177853,2.76,192.09,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387178464,4.6847,192.1,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387178865,7.5547,192.1,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387179065,4.6849,192.09,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387180261,4.6852,192.08,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387181261,4.6852,192.08,192.05,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387181262,2.87,192.06,192.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761387181460,2.87,192.06,192.01,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1761387181963,2.87,192.06,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761387182167,2.87,192.07,191.98,88.29212863]
["bitfinex-derivatives","SOLF0:USTF0",1761387182467,2.87,192.06,191.99,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387182970,4.6871,192.0,191.99,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387184256,4.6875,191.98,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761387184561,2.39184019,192.08,191.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761387184562,2.87,191.97,191.92,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387184756,3.8753306,191.99,191.92,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387184962,2.87,191.98,191.92,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387185972,4.6885,191.94,191.92,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387186159,2.87,191.93,191.92,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387186969,4.6893,191.91,191.87,210.89]
["bitfinex-derivatives","SOLF0:USTF0",1761387187165,7.5593,191.91,191.88,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387187360,7.5593,191.91,191.88,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1761387188065,7.5593,191.91,191.89,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387190769,2.81,191.88,191.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387190966,2.81,191.88,191.71,221.06009372]
["bitfinex-derivatives","SOLF0:USTF0",1761387190967,2.81,191.88,191.79,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387191168,2.81,191.88,191.79,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1761387191369,7.5009,191.84,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387192275,4.6921,191.79,191.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387192478,2.81,191.78,191.75,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387192975,4.6926,191.77,191.75,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387193173,7.5026,191.77,191.75,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387193879,7.5019,191.8,191.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387194072,4.6919,191.8,191.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387194273,4.6919,191.8,191.75,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387194274,2.81,191.79,191.75,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387194776,4.6923,191.78,191.75,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1761387194976,2.81,191.8,191.73,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387195171,7.502,191.8,191.73,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387195872,7.5012,191.83,191.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387196080,2.81,191.83,191.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387196470,2.81,191.83,191.75,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1761387196667,2.81,191.83,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387196874,2.81,191.83,191.76,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387197074,2.81,191.83,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387197377,2.81,191.83,191.78,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1761387197773,2.81,191.81,191.79,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387197972,2.81,191.81,191.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387198577,7.5016,191.81,191.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387199573,7.5016,191.81,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387199779,2.81,191.79,191.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387199978,2.81,191.79,191.73,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387201078,2.81,191.76,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387201377,2.81,191.76,191.67,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387201576,2.81,191.7,191.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387202080,2.81,191.7,191.62,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387202774,2.81,191.7,191.62,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387202970,4.695,191.67,191.62,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1761387203175,4.695,191.67,191.62,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387203376,4.695,191.67,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387203878,7.505,191.67,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387204486,4.6956,191.65,191.62,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1761387204677,4.6956,191.65,191.63,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387205881,7.505,191.68,191.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387207380,2.81,191.74,191.67,1.52916823]
["bitfinex-derivatives","SOLF0:USTF0",1761387207682,2.81,191.74,191.68,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387207876,2.81,191.71,191.68,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387208487,4.6943,191.7,191.68,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387208686,7.5043,191.7,191.68,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387208887,2.81,191.69,191.68,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387209577,4.6943,191.7,191.68,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387209777,7.5043,191.7,191.68,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387210279,2.81,191.69,191.68,56.3445]
["bitfinex-derivatives","SOLF0:USTF0",1761387210482,4.6952,191.67,191.62,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387210785,72.9771,191.82,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387210786,2.81,191.66,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387211082,2.81,191.62,191.59,1.52916823]
["bitfinex-derivatives","SOLF0:USTF0",1761387211386,4.696,191.63,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387212184,7.506,191.63,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387220089,4.6955,191.65,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387221086,2.7,191.63,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387221284,2.7,191.63,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387221981,7.3963,191.62,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387222183,2.7,191.61,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387223188,7.3967,191.61,191.54,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387223488,7.3967,191.61,191.55,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1761387224186,4.6969,191.6,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387224387,4.6969,191.6,191.53,208.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387224388,2.7,191.59,191.55,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1761387224787,2.7,191.59,191.53,208.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387224992,2.7,191.59,191.56,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1761387225782,4.6962,191.63,191.56,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1761387225982,4.6962,191.63,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387226381,7.3962,191.63,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387226584,2.7,191.62,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387232494,2.7,191.66,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387232695,2.7,191.66,191.6,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1761387233400,7.3955,191.66,191.6,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1761387233798,2.7,191.66,191.6,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1761387235099,2.7,191.68,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387235300,2.7,191.66,191.6,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1761387235697,7.3957,191.65,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387236097,2.7,191.65,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387237109,4.696,191.64,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387238220,7.396,191.64,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387239611,7.476,191.64,191.6,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1761387239812,7.476,191.64,191.6,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1761387241519,4.6962,191.63,191.6,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1761387241717,2.78,191.63,191.54,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761387241913,2.78,191.63,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387243111,4.6964,191.62,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387245023,2.78,191.68,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387245323,122.96057532,191.69,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387245324,2.78,191.66,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387245628,4.6959,191.64,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387245825,7.4759,191.64,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387248826,7.4759,191.64,191.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1761387249227,7.4759,191.64,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387250425,4.6959,191.64,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387250624,2.67,191.62,191.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1761387251026,2.67,191.61,191.58,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387251329,2.67,191.61,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387251524,2.67,191.61,191.58,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387251730,2.67,191.61,191.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1761387253436,4.6966,191.61,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387253637,2.67,191.6,191.56,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1761387254232,2.67,191.6,191.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387255223,2.67,191.6,191.56,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387255532,2.67,191.59,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387255927,2.67,191.58,191.49,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387256130,2.67,191.55,191.49,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387256432,2.67,191.55,191.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387256638,4.6972,191.58,191.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387257533,2.67,191.59,191.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387258132,4.6966,191.61,191.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387258535,4.6966,191.61,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387258739,4.6966,191.61,191.54,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1761387259131,4.6966,191.61,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387259528,2.67,191.62,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387260634,4.6959,191.64,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387261034,2.67,191.65,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387261236,2.67,191.65,191.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387261828,4.6955,191.66,191.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387262631,2.67,191.68,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387262940,2.67,191.68,191.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387263732,7.365,191.68,191.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387263932,2.67,191.67,191.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387264242,2.67,191.67,191.61,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387264946,2.67,191.65,191.61,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387265743,2.67,191.62,191.57,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1761387266437,2.67,191.62,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387266943,4.6967,191.61,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387267340,4.6959,191.64,191.53,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761387267536,2.67,191.65,191.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387267936,2.67,191.65,191.55,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761387268131,2.67,191.65,191.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387268438,4.6953,191.66,191.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387268836,4.6953,191.66,191.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387269137,4.6953,191.66,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387269336,2.67,191.68,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387269844,2.67,191.68,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387270438,4.695,191.67,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387270739,2.67,191.66,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387272136,4.6951,191.67,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387274147,128.32303768,191.69,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387275347,130.99303768,191.69,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387279341,7.3645,191.69,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387281452,2.19713059,191.7,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387283050,2.19713059,191.7,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387283248,2.19713059,191.7,191.64,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1761387283949,4.91713059,191.7,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387284145,4.91713059,191.7,191.6,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387284146,2.72,191.69,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761387284345,2.72,191.69,191.61,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1761387285970,4.6947,191.69,191.61,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1761387286261,2.72,191.68,191.61,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1761387286968,7.4148,191.68,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387287365,4.6948,191.68,191.63,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387287567,2.72,191.67,191.63,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387289571,2.72,191.67,191.63,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1761387290267,2.72,191.71,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387291070,4.6945,191.7,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387294474,7.4145,191.7,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387294669,2.72,191.68,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387295073,2.72,191.68,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387295275,2.72,191.68,191.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1761387295775,2.72,191.68,191.62,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1761387296075,2.72,191.68,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387296476,4.6947,191.69,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387297871,2.72,191.73,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387299076,4.6944,191.7,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387301178,2.72,191.73,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387302784,4.6939,191.72,191.64,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761387302984,4.6939,191.72,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387303884,2.72,191.73,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387304781,7.4128,191.77,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387304983,7.4128,191.77,191.64,17.85713059]
["bitfinex-derivatives","SOLF0:USTF0",1761387304984,2.72,191.77,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387305288,2.72,191.82,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387305481,2.72,191.82,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387306387,2.72,191.82,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387308689,2.71,191.85,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387308885,120.38617369,191.94,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387308886,2.71,191.88,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387309083,2.71,191.88,191.78,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1761387309480,2.71,191.88,191.78,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1761387309993,7.4004,191.86,191.78,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1761387310193,2.71,191.86,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387310991,2.71,191.89,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387311583,2.71,191.89,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387311782,2.71,191.89,191.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761387311983,2.19713059,191.94,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387311984,2.71,191.92,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387312993,2.71,191.92,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761387313296,4.6889,191.93,191.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761387313297,2.71,191.9,191.82,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1761387313593,2.71,191.9,191.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387315791,2.71,191.89,191.84,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761387316187,2.71,191.89,191.84,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1761387316596,2.71,191.89,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387322406,2.71,191.89,191.84,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761387322598,2.71,191.89,191.84,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1761387325900,2.71,191.89,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387327901,2.71,191.89,191.86,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1761387329100,2.71,191.88,191.69,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387329305,4.23936826,191.85,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387329506,2.71,191.84,191.79,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1761387330100,2.71,191.84,191.79,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1761387330506,2.71,191.84,191.79,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1761387330806,4.23936826,191.87,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387331207,8.92946826,191.87,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387332904,7.4001,191.87,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387336707,2.71,191.87,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387337411,6.21896826,191.9,191.8,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761387337607,6.21896826,191.9,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387337807,7.5798,191.89,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387339513,2.89,191.88,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387341919,2.89,191.87,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387342113,4.41936826,191.87,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387343919,2.89,191.86,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761387344116,2.89,191.86,191.82,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1761387344513,2.89,191.86,191.82,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387345620,2.89,191.86,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387348715,7.58,191.88,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387349117,2.89,191.87,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387354433,4.69,191.88,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387354730,7.58,191.88,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387359636,2.71,191.87,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387361837,4.69,191.88,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387362140,2.71,191.87,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387366943,1.52936826,191.89,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387368544,4.25936826,191.89,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387369641,1.52936826,191.89,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387369848,2.73,191.88,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387380449,7.4192,191.91,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387380950,4.6892,191.91,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387381150,2.73,191.9,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387383250,2.73,191.9,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387384444,2.73,191.93,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387386050,2.73,191.93,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387386253,2.73,191.93,191.9,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761387387054,2.39020143,191.92,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387387353,2.73,191.91,191.85,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761387388454,2.73,191.91,191.85,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1761387395753,2.73,191.91,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387397163,2.73,191.9,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387403858,2.87,191.91,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387409364,2.87,191.9,191.85,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761387409573,2.87,191.9,191.85,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1761387409777,2.87,191.9,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387409975,2.87,191.9,191.86,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761387410464,2.87,191.9,191.86,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1761387417582,2.87,191.9,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387429993,2.87,191.9,191.88,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1761387430693,7.3998,191.89,191.88,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1761387431797,2.71,191.88,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387432105,2.71,191.88,191.84,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1761387432796,2.71,191.88,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387435302,2.71,191.88,191.86,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1761387436097,2.71,191.88,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387436293,4.6898,191.89,191.87,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1761387436498,4.6898,191.89,191.87,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1761387438305,7.3998,191.89,191.87,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1761387438506,7.3998,191.89,191.88,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761387439006,433.73141068,192.12,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387439007,4.6892,191.91,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387441797,7.3992,191.91,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387444507,2.71,191.9,191.88,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761387444699,2.71,191.89,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387444900,2.71,191.88,191.84,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761387445309,2.71,191.88,191.84,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387447115,2.71,191.88,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387448111,2.71,191.88,191.84,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387448511,2.71,191.88,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387454811,2.71,191.88,191.86,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761387455210,2.71,191.88,191.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1761387459118,7.5098,191.89,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387463119,2.82,191.88,191.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1761387466114,2.82,191.88,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387467620,4.6898,191.89,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387468020,7.5098,191.89,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387469923,2.82,191.88,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387471817,2.82,191.91,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387472021,6.33475616,191.99,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387472022,2.82,191.94,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387472222,6.71478336,191.94,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387472426,2.82,191.94,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387473123,7.5087,191.93,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387475625,7.5091,191.92,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387476024,7.5091,191.92,191.88,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387476226,7.5091,191.92,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387476828,2.82,191.94,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387478021,7.5085,191.94,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387478223,2.82,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387478824,6.71357115,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387479026,2.82,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387479424,6.71281743,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387479620,2.82,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387480130,7.3481,191.96,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387481634,2.66,191.99,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387483133,7.3474,191.99,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387487030,7.3474,191.99,191.91,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761387487031,4.6874,191.99,191.91,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761387487231,4.6874,191.99,191.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387487740,6.21615058,192.01,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387487935,2.66,192.02,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761387488647,2.76,192.0,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387488840,4.28945058,191.98,191.96,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387489045,2.76,191.97,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387489248,2.76,191.97,191.96,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387489639,2.76,192.0,191.96,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1761387489939,7.447,192.0,191.96,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1761387490140,2.76,191.99,191.96,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1761387492244,2.76,191.98,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387492441,2.76,191.98,191.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1761387493043,2.76,191.95,191.92,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387495045,2.76,191.95,191.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387495345,2.76,191.95,191.89,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1761387496046,2.76,191.95,191.89,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1761387496552,2.76,191.95,191.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387505249,2.76,191.94,191.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387505452,2.76,191.94,191.91,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1761387505655,2.76,191.94,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387505963,2.76,191.94,191.85,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1761387506350,2.76,191.89,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387511853,2.76,191.89,191.87,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761387512059,2.76,191.88,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387512257,2.76,191.88,191.79,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761387512467,2.76,191.88,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387512767,7.4494,191.9,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387512957,7.4494,191.9,191.87,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387513262,2.76,191.9,191.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387513457,7.4489,191.92,191.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387513657,2.76,191.91,191.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387514255,2.76,191.9,191.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761387519061,2.76,191.9,191.87,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761387519371,2.76,191.9,191.87,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1761387520664,2.76,191.9,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387521071,2.86,191.96,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387522975,4.6882,191.95,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387523177,7.5482,191.95,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387523371,2.86,191.98,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387523572,2.86,191.97,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387523765,3.88837606,191.98,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387523766,2.86,191.92,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387527274,2.86,191.92,191.89,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761387528478,2.86,191.93,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387528868,7.5481,191.96,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387529063,2.86,191.95,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387534480,7.5474,191.98,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387537680,7.5474,191.98,191.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387537868,2.86,191.97,191.93,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1761387538578,2.86,191.97,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387539876,2.63,191.96,191.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761387540082,2.63,191.96,191.91,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1761387540982,2.63,191.95,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761387541178,2.63,191.95,191.92,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761387541977,4.6884,191.95,191.92,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761387542178,2.63,191.94,191.92,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761387543491,2.63,191.94,191.92,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1761387543791,2.63,191.96,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761387544178,2.63,191.96,191.92,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1761387544383,2.63,191.96,191.93,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387544684,2.63,191.94,191.93,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387545788,7.3182,191.95,191.93,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1761387547286,7.3182,191.95,191.93,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387549592,7.5282,191.95,191.93,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387550783,2.84,191.94,191.93,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387551578,2.84,191.94,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387551784,2.84,191.98,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387552089,2.84,191.94,191.86,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387552282,2.84,191.93,191.86,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387552980,4.6899,191.88,191.86,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387553183,4.6899,191.88,191.86,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387554293,4.6894,191.9,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387557082,2.84,191.94,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387557289,2.84,191.92,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387557488,2.84,191.91,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387558090,4.6903,191.87,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387562696,2.84,191.88,191.81,1.52947057]
["bitfinex-derivatives","SOLF0:USTF0",1761387562898,2.84,191.88,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387563790,7.5295,191.9,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387563996,2.84,191.89,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387565397,2.84,191.89,191.83,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1761387566203,2.84,191.89,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387566394,2.84,191.89,191.84,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1761387566800,2.84,191.89,191.85,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761387567304,2.84,191.89,191.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761387567600,2.84,191.89,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387567797,2.84,191.89,191.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761387568100,2.84,191.89,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387568299,2.84,191.89,191.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761387569505,2.84,191.89,191.86,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1761387571308,2.84,191.89,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387571606,2.84,191.89,191.86,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1761387572307,2.84,191.89,191.83,1.52947057]
["bitfinex-derivatives","SOLF0:USTF0",1761387572507,2.84,191.89,191.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761387572901,2.84,191.89,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387574007,7.5298,191.89,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387574206,2.84,191.88,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387575802,2.84,191.88,191.84,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1761387578811,2.84,191.88,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387593028,7.3398,191.89,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387593223,4.6898,191.89,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387593532,2.65,191.88,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387593723,7.3392,191.91,191.86,1.52947057]
["bitfinex-derivatives","SOLF0:USTF0",1761387593930,7.3392,191.91,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387594131,2.65,191.9,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387594430,7.3395,191.9,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387594924,4.6895,191.9,191.88,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761387595124,4.6895,191.9,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387597230,4.6889,191.92,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387597531,4.6889,191.92,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387599222,3.87813131,191.94,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387599223,7.4285,191.94,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387602636,4.6885,191.94,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387603437,7.4285,191.94,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387604143,4.6885,191.94,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387605049,7.428,191.96,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387605537,7.428,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387605742,7.428,191.96,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387607439,2.74,191.95,191.93,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761387607636,2.74,191.95,191.93,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1761387607833,7.578,191.96,191.93,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1761387608435,2.89,191.97,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387609247,2.89,191.97,191.93,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761387609445,2.89,191.97,191.93,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1761387609742,2.89,191.96,191.93,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1761387610440,2.89,191.96,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387612243,2.89,191.98,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387613349,4.6872,191.99,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387613552,2.89,191.98,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387613846,4.6872,191.99,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387614048,111.66255885,192.01,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387614241,114.55255885,192.01,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387615157,109.86575885,192.01,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387616750,2.89,192.05,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387616950,4.6864,192.03,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387617150,2.89,192.02,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387623149,4.6859,192.05,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387623458,2.89,192.06,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387629754,2.89,192.06,191.99,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1761387629959,2.89,192.06,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387631864,2.89,192.06,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387632063,2.89,192.06,192.03,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1761387633459,2.89,192.06,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387633766,2.89,192.06,192.0,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387634263,2.38572273,192.02,191.95,79.95709121]
["bitfinex-derivatives","SOLF0:USTF0",1761387634462,2.89,192.01,191.95,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387634661,2.89,191.99,191.95,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387634860,2.89,191.99,191.95,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1761387635058,2.89,191.99,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387637759,2.89,191.99,191.95,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387637958,2.89,191.99,191.95,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1761387642271,7.5565,192.02,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761387642668,2.87,192.02,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761387646673,2.87,192.02,191.97,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387646974,2.87,192.02,191.97,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1761387647476,2.87,192.02,191.98,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387647977,2.87,192.02,191.98,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1761387656471,2.87,192.02,191.98,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387656775,2.87,192.02,191.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761387659780,2.87,192.02,191.98,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761387660080,2.87,192.02,191.98,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387660681,2.87,192.02,191.98,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1761387661387,2.87,192.02,191.98,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387661979,2.87,192.02,191.98,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1761387663090,2.73,192.03,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387666985,3.82859461,192.07,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387667189,2.73,192.06,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387671092,4.6864,192.03,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387671391,2.82,192.05,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387671891,2.82,192.05,191.99,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1761387672993,4.6866,192.02,191.99,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761387673292,4.6866,192.02,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387674992,2.82,192.05,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387676202,4.6864,192.03,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387680104,7.5064,192.03,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387680503,2.82,192.02,192.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387681196,2.82,192.06,192.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387681498,2.82,192.06,192.01,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1761387682404,2.82,192.06,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387682997,2.82,192.06,192.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387683405,2.82,192.06,192.0,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387683698,2.82,192.05,192.0,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387684101,2.82,192.05,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387684296,2.82,192.05,191.94,7.07402273]
["bitfinex-derivatives","SOLF0:USTF0",1761387684297,2.82,192.05,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387684496,2.82,192.05,191.96,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387684497,2.82,192.05,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387684700,2.82,192.03,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387684901,2.82,192.02,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387687312,2.82,192.02,191.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1761387688104,2.82,192.02,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387688306,2.82,192.02,191.92,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387690213,2.82,192.0,191.92,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387691217,2.82,192.0,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387691408,6.65478984,192.0,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387691612,2.82,191.98,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387702525,2.82,191.98,191.92,1.52800347]
["bitfinex-derivatives","SOLF0:USTF0",1761387702928,2.82,191.98,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387708029,4.6884,191.95,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387709533,7.4984,191.95,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387711335,1.52800347,192.02,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387711336,4.6887,191.93,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387713242,4.6887,191.93,191.91,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1761387713438,4.6887,191.93,191.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387716141,2.81,191.92,191.9,4.27800347]
["bitfinex-derivatives","SOLF0:USTF0",1761387716343,2.81,191.92,191.91,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387716541,4.689,191.92,191.88,1.52800347]
["bitfinex-derivatives","SOLF0:USTF0",1761387716744,2.81,191.92,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387716945,2.81,191.92,191.89,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761387717747,2.81,191.92,191.89,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1761387717947,4.6896,191.9,191.89,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1761387727443,4.6896,191.9,191.78,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761387727444,2.78,191.89,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387727748,1.52800347,191.76,191.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387727947,2.83,191.79,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387728254,2.83,191.79,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387729254,4.6928,191.76,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387730155,2.83,191.78,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387738058,7.5225,191.78,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387738656,4.6925,191.78,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387738855,2.83,191.8,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387739056,2.83,191.8,191.72,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387739465,2.83,191.77,191.72,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1761387739962,2.83,191.77,191.72,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387740158,2.83,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387740364,2.83,191.77,191.74,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387741663,2.83,191.76,191.75,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387743364,7.5221,191.79,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387744164,2.83,191.83,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387744359,112.00739003,191.85,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387744969,114.83739003,191.85,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387746066,4.691,191.84,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387746267,7.521,191.84,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387746465,7.521,191.84,191.81,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387747064,4.691,191.84,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387751767,7.521,191.84,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387752168,7.521,191.84,191.81,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387752371,7.521,191.84,191.81,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1761387752673,2.83,191.83,191.81,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387753472,2.83,191.83,191.81,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1761387754074,112.00739003,191.85,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387754270,114.83739003,191.85,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387754471,2.83,191.84,191.81,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387754971,2.83,191.84,191.81,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1761387755271,2.83,191.84,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387755472,2.83,191.84,191.82,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387755666,2.83,191.84,191.83,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387756567,7.521,191.84,191.83,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761387758173,7.521,191.84,191.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387758369,2.83,191.84,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387758575,114.70739003,191.85,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387759278,119.39819003,191.85,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387760270,116.69819003,191.85,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387760474,112.00739003,191.85,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387762074,112.00739003,191.85,191.8,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761387762266,112.00739003,191.85,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387762673,112.00739003,191.85,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387767280,4.6899,191.88,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387770481,2.7,191.89,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387770680,4.6894,191.9,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387773285,7.3889,191.92,191.86,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761387773483,2.7,191.91,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387780484,7.3185,191.94,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387780693,2.63,191.94,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387799611,2.63,191.94,191.88,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761387799819,2.63,191.94,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387801015,2.63,191.94,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387803113,7.5878,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387803309,2.9,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387803511,2.9,192.0,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387804015,2.9,192.0,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387804208,2.9,192.0,191.96,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1761387804610,2.9,192.03,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387808915,2.9,192.02,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387809120,2.9,192.02,191.98,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761387811519,2.9,192.02,191.98,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1761387811719,7.5857,192.06,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387811918,2.9,192.05,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387815022,179.21182405,192.07,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387815921,182.11182405,192.07,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387816121,182.11182405,192.07,191.98,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761387816122,182.11182405,192.07,192.01,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1761387817425,182.11182405,192.07,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387817617,2.9,192.06,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387819822,2.71,192.05,191.97,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761387820023,2.71,192.05,191.98,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761387820223,2.71,192.05,191.98,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1761387820426,2.71,192.05,191.98,70.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761387822432,2.71,192.05,191.98,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1761387822630,2.71,192.05,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387822928,181.92182405,192.07,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387823128,2.71,192.06,192.03,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1761387826327,2.71,192.13,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387826520,2.71,192.13,192.06,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761387826723,2.71,192.13,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387826923,2.71,192.1,192.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761387827120,2.71,192.1,192.03,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761387827521,2.71,192.1,192.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761387827721,2.71,192.1,192.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761387829030,2.71,192.1,192.05,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1761387830440,2.71,192.1,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387830930,2.71,192.1,192.05,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761387831436,2.71,192.1,192.05,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761387834637,2.71,192.1,192.03,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761387834837,2.71,192.1,192.04,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761387837432,2.71,192.1,192.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387837638,2.71,192.1,192.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761387838833,2.71,192.1,192.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387839132,2.71,192.1,192.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387839336,2.71,192.1,192.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1761387839540,2.69,192.07,192.03,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1761387840733,2.69,192.07,192.02,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761387841342,2.69,192.07,192.0,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1761387841639,2.69,192.07,192.01,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1761387845638,2.69,192.07,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387847743,2.69,192.06,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387848338,2.82,192.05,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387848539,2.82,192.04,191.99,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1761387849144,2.82,192.04,191.99,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1761387849442,2.82,192.04,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387853652,2.82,192.04,192.0,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1761387854152,2.82,192.04,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387854450,2.82,192.04,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387862960,2.82,192.04,192.0,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1761387863259,2.82,192.04,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387864070,2.82,192.04,192.0,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1761387865373,2.82,192.04,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387869677,2.82,192.07,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387869976,2.82,192.06,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387870170,2.82,192.05,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387873777,2.82,192.05,192.0,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761387873778,2.82,192.05,192.0,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1761387874674,2.82,192.05,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387875479,2.82,192.04,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387879487,2.83,192.06,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387880184,2.83,192.06,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387882380,2.83,192.04,191.99,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1761387882680,2.83,192.02,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387882875,2.83,192.0,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387883086,2.83,192.0,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387884182,2.83,192.02,191.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387884378,3.97489401,192.01,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387884581,2.83,192.0,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387885582,3.97425637,192.03,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387885883,114.70003476,192.04,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387886082,3.97479496,192.03,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387886286,114.70003476,192.04,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387886478,3.97506608,192.03,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387886674,114.70003476,192.04,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387886878,114.70003476,192.04,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387886879,2.83,192.02,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387887087,2.83,192.0,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387887292,2.83,191.99,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387892491,3.97239278,192.01,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387892989,2.83,192.02,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387894488,6.80144856,192.02,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387894690,2.83,192.02,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387895084,2.83,192.01,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387901087,2.9,191.99,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387901392,2.9,191.97,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387901696,2.9,191.95,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387908697,2.38612153,191.92,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387908896,2.63,191.91,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387909405,2.63,191.91,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387909705,2.63,191.87,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387912208,2.63,191.87,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387912503,2.63,191.87,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387913092,2.63,191.87,191.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1761387913297,2.63,191.87,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387918016,2.63,191.87,191.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761387918017,2.63,191.87,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387928936,1.53061491,191.86,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387929334,2.63,191.85,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387931640,2.63,191.85,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387933138,2.63,191.85,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387933436,4.16061491,191.89,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387933642,2.63,191.88,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387937045,4.16061491,191.86,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387937943,4.16061491,191.86,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387938142,1.53061491,191.86,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387950551,4.04294269,191.88,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387950751,4.73594253,191.92,191.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387950752,2.69,191.9,191.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387950951,2.69,191.9,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387952058,2.69,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387952252,6.73294269,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387952446,2.69,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387952852,6.72670356,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387953054,2.69,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387953254,4.03670356,191.89,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387954160,2.69,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387957460,6.72862441,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387957661,2.69,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387958050,6.72862441,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387958250,2.69,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761387966866,2.79,191.88,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387967069,2.79,191.86,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761387972267,2.73,191.83,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387972572,2.73,191.81,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387975370,1.53061491,191.8,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387975562,2.73,191.79,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387983175,2.73,191.83,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387983387,2.73,191.8,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387983691,2.73,191.77,191.73,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1761387986495,2.73,191.77,191.73,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761387986796,2.73,191.77,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761387999803,4.6922,191.79,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388000004,7.3622,191.79,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388000196,2.67,191.78,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388002206,2.67,191.82,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388002412,7.3616,191.82,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388002601,2.67,191.82,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388002798,2.67,191.8,191.75,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761388002996,2.67,191.8,191.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388003210,2.67,191.72,191.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761388003409,2.67,191.72,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388006913,2.67,191.72,191.67,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1761388007210,2.67,191.72,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388007712,2.67,191.71,191.67,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1761388009215,4.6933,191.74,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388012312,7.3633,191.74,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388014017,7.3633,191.74,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388014317,2.67,191.73,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388022820,4.6933,191.74,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388023125,7.4433,191.74,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388023329,2.75,191.73,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388023522,2.75,191.76,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388026131,2.75,191.76,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388026327,2.75,191.79,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388028027,2.75,191.79,191.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388029927,7.4423,191.79,191.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388030123,2.79,191.78,191.7,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761388030324,2.79,191.78,191.71,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761388031032,2.79,191.77,191.71,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761388032329,2.79,191.77,191.7,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1761388032521,2.79,191.77,191.71,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761388032725,2.79,191.77,191.72,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761388032926,2.79,191.77,191.7,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1761388033127,2.79,191.77,191.71,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761388033327,2.79,191.76,191.71,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761388034534,2.79,191.76,191.71,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1761388035138,2.79,191.75,191.71,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761388037034,2.79,191.75,191.71,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1761388039036,4.693,191.76,191.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388039233,7.483,191.76,191.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388039846,2.79,191.75,191.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388040345,2.79,191.75,191.73,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761388040939,2.79,191.74,191.66,66.81035374]
["bitfinex-derivatives","SOLF0:USTF0",1761388041143,2.79,191.74,191.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761388041345,2.79,191.73,191.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761388042038,2.79,191.71,191.67,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1761388042944,2.79,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388043543,7.4839,191.72,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388047643,2.79,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388049849,4.6939,191.72,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388051141,2.79,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388054846,4.6939,191.72,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388055751,7.4839,191.72,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388056947,7.4842,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388057446,2.79,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388058848,2.9,191.75,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388059953,4.6935,191.74,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761388062258,7.5927,191.77,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761388062458,2.9,191.76,191.71,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1761388062648,2.9,191.76,191.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761388064251,4.693,191.76,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761388064456,2.9,191.75,191.69,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761388064756,2.9,191.75,191.69,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1761388065353,1.40475712,191.77,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761388065354,2.9,191.73,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761388068860,7.5935,191.74,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761388070558,4.6929,191.76,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761388071964,7.5929,191.76,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761388075867,4.6929,191.76,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761388076066,2.9,191.75,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761388081865,7.5932,191.75,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761388082171,2.83,191.74,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761388084073,2.83,191.74,191.71,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1761388086369,2.83,191.73,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761388086574,2.83,191.73,191.68,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1761388092878,2.83,191.73,191.68,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761388093180,2.83,191.73,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388097983,7.524,191.72,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388099487,2.83,191.71,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388101388,4.694,191.72,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388106795,4.6933,191.74,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388107294,2.83,191.73,191.7,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1761388107689,4.6928,191.76,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388107892,2.83,191.75,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388109592,98.3524996,191.79,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388109593,2.83,191.73,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388109792,2.83,191.73,191.72,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761388115300,4.6933,191.74,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388117788,4.6933,191.74,191.72,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761388117994,2.75,191.73,191.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388118300,2.75,191.73,191.71,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761388118501,2.75,191.73,191.71,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1761388119701,7.4433,191.74,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388123006,2.75,191.75,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388123502,7.4432,191.75,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388123701,2.75,191.74,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388127111,2.75,191.74,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388127408,2.75,191.72,191.7,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761388127804,2.75,191.71,191.7,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761388130907,7.4442,191.71,191.62,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761388131109,2.75,191.7,191.63,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761388131412,2.75,191.7,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388138424,4.6942,191.71,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388139415,2.75,191.73,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388141021,7.4437,191.73,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388141427,7.4437,191.73,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388141621,2.74,191.72,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388141810,2.74,191.71,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388144320,2.74,191.71,191.7,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761388149430,7.554,191.72,191.7,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1761388151830,4.6933,191.74,191.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388156637,4.6927,191.77,191.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388156840,2.86,191.78,191.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388157734,2.86,191.8,191.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388157937,2.86,191.83,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388158141,2.86,191.82,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388158336,7.35770198,191.86,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388158636,101.49034664,191.9,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388158637,2.86,191.85,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388159936,2.86,191.85,191.76,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761388160242,2.86,191.85,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388162337,2.86,191.85,191.77,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388162544,2.86,191.88,191.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388162744,2.86,191.88,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388164653,7.5502,191.87,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388165243,2.86,191.86,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388166140,2.86,191.85,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388166343,2.86,191.85,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388166549,2.86,191.85,191.78,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761388168052,7.5509,191.84,191.78,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761388168452,2.86,191.83,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388168856,2.86,191.83,191.79,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388170060,2.86,191.83,191.79,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761388175562,2.86,191.83,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388180766,7.5409,191.84,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388181468,2.85,191.83,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388187474,2.85,191.82,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388187680,2.85,191.82,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388187881,2.85,191.82,191.76,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761388188080,2.85,191.8,191.76,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761388189082,2.85,191.79,191.76,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761388191182,2.85,191.79,191.76,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1761388191577,2.85,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388191779,2.85,191.77,191.73,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1761388193084,2.85,191.76,191.73,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1761388193577,2.85,191.76,191.73,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761388194472,2.85,191.74,191.73,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761388199491,2.85,191.74,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388199685,2.85,191.74,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388199881,7.4135,191.74,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388200086,2.72,191.73,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388200388,1.53043757,191.72,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388200588,2.72,191.71,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388201295,7.4141,191.71,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388202795,2.72,191.7,191.68,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1761388203289,7.4141,191.71,191.68,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1761388204497,7.4141,191.71,191.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388204703,7.4141,191.71,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388205600,4.6934,191.74,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388207399,1.53043757,191.76,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388207602,1.53043757,191.76,191.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388207603,2.72,191.75,191.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388208204,7.3545,191.7,191.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388208402,4.6945,191.7,191.68,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1761388208603,4.6945,191.7,191.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388208799,4.6945,191.7,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388211300,2.66,191.68,191.66,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388211493,2.66,191.68,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388211695,2.66,191.68,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388212402,4.6947,191.69,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388214004,4.6947,191.69,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388216498,2.66,191.71,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388216499,4.6941,191.71,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388218006,7.3541,191.71,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388218212,2.66,191.7,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388219212,7.3545,191.7,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388227918,7.3545,191.7,191.68,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1761388229016,4.6937,191.73,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388229215,7.3537,191.73,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388230021,2.66,191.72,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388230917,1.53043757,191.75,191.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388231108,2.66,191.74,191.69,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388232522,4.6942,191.71,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388233318,7.3536,191.73,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388234328,2.66,191.72,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388234915,4.694,191.71,191.69,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388235114,2.66,191.7,191.69,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388235313,4.694,191.71,191.69,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388235718,7.354,191.71,191.69,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388236025,7.354,191.71,191.69,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1761388238417,2.69,191.77,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388238624,2.69,191.75,191.66,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388238816,4.6949,191.68,191.66,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388239123,2.69,191.73,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388240025,4.6947,191.69,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388248442,16.53851061,191.78,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388248443,4.6941,191.71,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388248638,2.69,191.77,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388248836,3.96636667,191.76,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388249739,6.65636667,191.76,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388249944,4.6932,191.75,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388251845,7.3832,191.75,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388254642,4.6932,191.75,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388254843,7.3832,191.75,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388256946,2.69,191.74,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388260341,7.4827,191.77,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388261451,7.4827,191.77,191.68,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761388261452,4.6921,191.79,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388261751,4.6921,191.79,191.7,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761388261752,4.6921,191.79,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388262350,7.4821,191.79,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388262852,2.79,191.79,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388263441,2.79,191.79,191.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388263646,2.79,191.79,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388281569,4.692,191.8,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388281974,7.372,191.8,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388284470,2.68,191.79,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388286775,2.68,191.8,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388287675,2.68,191.83,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388288769,2.68,191.83,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761388288970,2.68,191.83,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388290578,2.68,191.83,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388290771,7.3705,191.86,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388290977,2.68,191.86,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388291672,2.68,191.86,191.8,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761388291874,93.06091451,191.89,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388294072,93.06091451,191.89,191.81,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761388294278,93.06091451,191.89,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388294777,93.06091451,191.89,191.82,4.27917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388294976,93.06091451,191.89,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388295171,2.68,191.88,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388296572,2.68,191.91,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388298680,2.68,191.91,191.85,6.21957877]
["bitfinex-derivatives","SOLF0:USTF0",1761388298875,2.85,191.94,191.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388299575,2.85,191.94,191.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388299781,2.85,191.94,191.89,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761388300478,2.85,191.94,191.89,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388300788,10.27875221,192.05,191.89,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761388300789,2.85,191.93,191.89,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761388301783,2.85,191.93,191.88,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761388301987,2.85,191.91,191.88,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761388302485,2.85,191.91,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388302884,2.85,191.91,191.89,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388303186,2.85,191.91,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388303782,2.85,191.91,191.88,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388304091,2.85,191.91,191.88,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761388305288,2.85,191.91,191.88,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388305488,2.85,191.93,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388311684,4.6884,191.95,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388311987,2.85,191.96,191.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388313496,7.5381,191.96,191.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388314890,2.85,191.95,191.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388315582,0.90685221,192.05,191.92,6.21787877]
["bitfinex-derivatives","SOLF0:USTF0",1761388315776,2.85,192.04,191.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388316986,2.85,192.01,191.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388318490,2.85,192.01,191.98,4.14917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388318690,2.85,192.01,191.98,1.52917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388321495,2.9,192.06,191.93,64.54917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388321694,2.9,192.03,191.93,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761388321891,2.9,192.04,191.93,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761388322599,2.9,192.04,191.93,64.54917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388322991,2.9,191.98,191.93,64.54917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388323192,2.9,191.98,191.93,67.28917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388327994,7.5876,191.98,191.93,67.28917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388328195,2.79,191.97,191.93,67.28917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388329006,2.79,191.96,191.93,67.28917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388329392,2.79,191.96,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388337809,2.79,191.96,191.93,67.28917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388338506,2.79,191.96,191.93,64.54917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388339308,2.79,191.96,191.93,67.28917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388340207,2.79,191.96,191.93,64.54917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388340410,2.79,191.96,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388340610,2.79,191.98,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388344011,7.4776,191.98,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388344207,2.79,191.97,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388352307,4.687,192.0,191.96,1.52917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388352500,4.687,192.0,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388353112,7.4765,192.02,191.99,1.52917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388353411,2.79,192.01,191.99,1.52917877]
["bitfinex-derivatives","SOLF0:USTF0",1761388355016,4.6865,192.02,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388355211,4.6865,192.02,192.01,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388355418,2.79,192.01,192.0,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388362013,2.79,192.01,191.99,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761388362213,2.79,192.01,191.99,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761388362423,4.6865,192.02,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388362616,2.82,192.04,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388364018,4.6864,192.03,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388373838,7.5064,192.03,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388374136,2.82,192.03,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388377142,4.6861,192.04,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388377337,7.5061,192.04,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388380138,4.6854,192.07,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388380345,2.85,192.06,192.01,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761388380643,2.85,192.06,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388380942,2.85,192.05,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388385945,2.85,192.05,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388386150,2.85,192.05,192.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761388388449,2.85,192.05,192.03,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1761388389745,2.72,192.07,192.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388390145,2.72,192.07,192.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761388390345,2.72,192.07,192.03,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1761388393542,2.72,192.07,192.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388394551,2.72,192.07,192.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761388394744,2.72,192.07,192.03,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1761388395647,4.47284941,192.08,192.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761388395856,2.72,192.13,192.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388396150,2.72,192.12,192.05,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761388396351,4.6851,192.08,192.05,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761388396551,2.72,192.07,192.05,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761388396750,2.72,192.07,192.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388396954,2.72,192.07,192.04,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761388399251,2.72,192.15,192.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388399451,2.72,192.15,192.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388399956,2.72,192.15,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388400452,2.72,192.2,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388400952,2.72,192.16,192.1,2.38602509]
["bitfinex-derivatives","SOLF0:USTF0",1761388401157,2.72,192.16,192.12,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761388401656,2.72,192.16,192.12,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761388401847,2.72,192.16,192.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388403151,2.72,192.16,192.14,5.00602509]
["bitfinex-derivatives","SOLF0:USTF0",1761388404145,4.683,192.17,192.14,5.00602509]
["bitfinex-derivatives","SOLF0:USTF0",1761388404655,7.403,192.17,192.14,2.38602509]
["bitfinex-derivatives","SOLF0:USTF0",1761388404850,7.403,192.17,192.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388408548,2.72,192.2,192.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388408753,2.72,192.2,192.17,5.00602509]
["bitfinex-derivatives","SOLF0:USTF0",1761388409462,4.6823,192.2,192.17,5.00602509]
["bitfinex-derivatives","SOLF0:USTF0",1761388409656,2.72,192.19,192.17,5.00602509]
["bitfinex-derivatives","SOLF0:USTF0",1761388409855,4.6823,192.2,192.17,5.00602509]
["bitfinex-derivatives","SOLF0:USTF0",1761388410055,4.6823,192.2,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388412065,7.4023,192.2,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388412568,7.4023,192.2,192.17,2.38602509]
["bitfinex-derivatives","SOLF0:USTF0",1761388412770,2.72,192.19,192.17,2.38602509]
["bitfinex-derivatives","SOLF0:USTF0",1761388413165,4.6823,192.2,192.12,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761388413166,2.72,192.18,192.13,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761388413368,2.72,192.18,192.13,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388413764,4.6828,192.18,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388413969,7.4028,192.18,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388414964,2.72,192.17,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388415668,2.72,192.17,192.13,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388417171,2.72,192.17,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761388417974,2.72,192.17,192.13,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761388418678,2.72,192.17,192.15,1.52461221]
["bitfinex-derivatives","SOLF0:USTF0",1761388421280,7.4128,192.18,192.15,4.20461221]
["bitfinex-derivatives","SOLF0:USTF0",1761388421481,2.73,192.17,192.15,4.20461221]
["bitfinex-derivatives","SOLF0:USTF0",1761388424680,2.73,192.17,192.15,1.52461221]
["bitfinex-derivatives","SOLF0:USTF0",1761388425281,2.73,192.16,192.1,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1761388425483,2.73,192.16,192.13,1.52461221]
["bitfinex-derivatives","SOLF0:USTF0",1761388425681,2.73,192.16,192.11,67.28461221]
["bitfinex-derivatives","SOLF0:USTF0",1761388426184,2.73,192.15,192.08,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761388426982,2.73,192.11,192.08,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761388432573,2.73,192.16,192.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388432779,2.73,192.16,192.1,4.20461221]
["bitfinex-derivatives","SOLF0:USTF0",1761388433177,2.73,192.16,192.1,1.52461221]
["bitfinex-derivatives","SOLF0:USTF0",1761388433383,6.65725623,192.19,192.13,4.20461221]
["bitfinex-derivatives","SOLF0:USTF0",1761388433581,6.65725623,192.19,192.13,67.32461221]
["bitfinex-derivatives","SOLF0:USTF0",1761388433781,2.73,192.18,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388441397,3.93612527,192.19,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388441589,2.66,192.21,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388441790,2.66,192.21,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388442588,6.596201,192.21,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388442790,3.936201,192.2,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388442984,2.66,192.21,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388443694,6.59742788,192.21,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388443994,2.66,192.21,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388444188,3.93883355,192.2,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388445794,6.59883355,192.2,192.17,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761388445998,2.66,192.19,192.17,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761388446598,2.66,192.19,192.17,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761388446798,2.66,192.22,192.17,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761388447096,6.59972026,192.21,192.17,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761388447296,2.66,192.2,192.17,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761388448598,2.66,192.2,192.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388449201,2.62,192.22,192.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388449397,3.93861358,192.21,192.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388449802,2.62,192.22,192.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388450003,6.55861358,192.22,192.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388450304,2.62,192.22,192.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388450697,2.62,192.21,192.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388450898,2.62,192.21,192.17,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761388451203,2.62,192.21,192.17,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761388451406,2.62,192.21,192.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388451899,3.90343189,192.23,192.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388452099,2.62,192.21,192.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388455908,2.62,192.21,192.19,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761388456802,2.62,192.23,192.19,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1761388457001,2.62,192.23,192.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388461413,2.62,192.26,192.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388461605,2.62,192.24,192.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388462112,2.62,192.24,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388462311,6.51951572,192.24,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388462511,2.62,192.24,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388464714,3.89867524,192.26,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388464912,2.62,192.25,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388469215,97.53475927,192.27,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388469415,1.52461221,192.22,192.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388469614,2.62,192.2,192.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388469810,2.62,192.19,192.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388470117,2.62,192.19,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388470314,2.62,192.19,192.13,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1761388472716,2.62,192.19,192.0,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761388472717,1.52461221,192.18,192.08,4.26461221]
["bitfinex-derivatives","SOLF0:USTF0",1761388472924,2.62,192.17,192.09,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761388473321,2.62,192.17,192.08,67.52461221]
["bitfinex-derivatives","SOLF0:USTF0",1761388473526,2.62,192.17,192.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388474219,2.62,192.16,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388474422,2.62,192.14,192.07,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761388477627,2.62,192.14,192.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761388477820,2.62,192.14,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388478520,5.70698282,192.19,191.9,12.98264711]
["bitfinex-derivatives","SOLF0:USTF0",1761388478521,2.79,192.11,191.99,64.00505338]
["bitfinex-derivatives","SOLF0:USTF0",1761388478731,2.79,192.11,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388480325,2.79,192.11,192.02,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761388480630,2.79,192.11,192.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388481424,2.79,192.11,192.03,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1761388481933,2.79,192.11,192.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388484227,2.79,192.11,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388484426,2.79,192.11,192.01,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1761388485433,2.79,192.11,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388486833,2.79,192.11,191.96,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1761388487037,2.38495713,192.09,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388487339,2.79,192.08,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388487838,2.79,192.08,191.99,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761388488138,2.79,192.08,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388490131,2.79,192.08,191.93,5.12495713]
["bitfinex-derivatives","SOLF0:USTF0",1761388490432,2.79,192.08,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388490632,2.79,192.08,191.95,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388491435,3.88389039,192.08,191.95,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388491628,2.79,192.07,191.95,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388492036,2.79,192.07,191.95,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388492236,2.79,192.07,191.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388499840,2.79,192.07,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388501138,2.79,192.07,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388506439,2.79,192.07,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388507447,2.67,192.06,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388508045,2.83,192.05,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388512449,2.83,192.04,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388514349,3.87556936,192.04,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388514546,2.83,192.03,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388516946,6.70556936,192.03,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388517149,2.83,192.05,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388517448,3.93451498,192.04,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388517648,3.93451498,192.03,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388518453,2.83,192.02,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388520759,6.76839711,192.02,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388520960,2.83,192.02,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388521159,3.93935213,192.01,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388521357,2.83,192.0,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388521954,2.83,192.0,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388522160,2.83,191.98,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388522463,2.83,191.97,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388529968,2.83,191.96,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388530171,2.83,191.96,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388530172,2.83,191.94,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388530872,2.83,191.93,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388531065,2.83,191.92,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388541972,5.21495713,191.92,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388542178,2.72,191.91,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388542672,1.52972508,191.91,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388542976,2.72,191.9,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388543374,2.72,191.9,191.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388543575,2.72,191.9,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388551273,2.72,191.93,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388559785,2.84,191.96,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388560383,2.84,191.96,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388565295,6.78749526,191.96,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388565495,2.84,191.96,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388565897,2.84,191.95,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388575702,3.92401965,191.97,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388575905,3.92436388,191.97,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388576104,2.84,191.98,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388576304,2.84,191.98,191.88,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761388576504,6.7637071,191.98,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388576702,2.84,191.98,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388577097,2.84,191.97,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388577299,2.84,191.97,191.89,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388577496,2.84,191.97,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388579305,2.84,192.0,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388579510,6.76167255,192.0,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388579905,2.84,192.0,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388580811,2.84,192.0,191.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388581008,2.84,192.0,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388593513,2.84,192.0,191.94,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761388593719,2.84,192.0,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388595423,2.84,192.0,191.95,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761388595723,2.84,192.0,191.95,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1761388596122,2.84,192.0,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388621841,2.71,192.02,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388622140,2.71,192.0,191.98,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761388625247,2.71,192.03,191.98,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761388625442,2.71,192.01,191.98,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761388625746,4.51506705,192.04,191.98,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761388625747,2.71,191.99,191.98,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761388632148,2.71,191.99,191.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761388633148,2.77,192.02,191.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761388633350,6.7011437,192.01,191.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761388633549,3.9311437,192.0,191.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761388633754,3.9311437,191.99,191.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761388634045,6.7011437,191.99,191.98,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761388634253,2.77,191.99,191.98,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761388634952,2.77,191.99,191.91,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761388635250,2.77,191.97,191.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388652966,2.77,192.01,191.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388653170,2.77,191.99,191.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388659784,2.89,192.02,191.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388659987,3.92323111,192.01,191.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388660179,3.92323111,192.0,191.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388660486,2.89,192.02,191.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388660678,2.89,192.0,191.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761388662583,2.89,192.0,191.94,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761388662778,2.89,191.98,191.94,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388663175,2.89,191.98,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388663981,2.89,192.03,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388664180,2.89,192.01,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388664384,2.89,191.99,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388665287,2.89,191.99,191.95,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761388665788,2.89,191.99,191.95,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1761388672097,2.89,191.99,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388674599,2.89,192.03,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388674801,3.90838148,192.02,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388675096,2.89,192.0,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388679403,2.7,192.06,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388679605,2.7,192.05,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388679804,2.7,192.05,191.97,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761388680596,2.7,192.05,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388682402,2.7,192.05,191.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761388682904,2.7,192.05,191.97,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1761388683506,2.7,192.05,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388684402,2.7,192.05,191.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761388684606,2.7,192.05,191.95,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1761388685011,2.7,192.05,191.95,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761388685211,2.7,192.05,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388685801,2.7,192.04,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388686711,2.7,192.03,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388695213,90.62848529,192.07,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388695912,90.62848529,192.07,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388696112,87.82848529,192.07,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388696412,87.82848529,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388696919,2.8,192.11,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388697618,8.58328013,192.12,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388697619,2.8,192.12,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388698218,2.8,192.11,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388698521,1.52774163,192.13,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388698522,2.8,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388698916,2.8,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388699723,11.17452022,192.14,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388699923,6.66396823,192.13,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388700118,2.8,192.13,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388701417,2.8,192.14,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388702319,3.85837247,192.15,192.12,1.52774163]
["bitfinex-derivatives","SOLF0:USTF0",1761388702511,3.85837247,192.17,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388702713,2.8,192.18,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388702922,2.8,192.18,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388706612,2.8,192.22,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388706816,0.90579003,192.24,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388706817,2.8,192.21,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388707023,2.8,192.21,192.12,1.52774163]
["bitfinex-derivatives","SOLF0:USTF0",1761388707618,2.8,192.21,192.12,4.27774163]
["bitfinex-derivatives","SOLF0:USTF0",1761388709023,2.8,192.21,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388712323,1.52774163,192.19,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388712530,2.8,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388713022,2.8,192.11,192.04,4.27774163]
["bitfinex-derivatives","SOLF0:USTF0",1761388713217,2.8,192.11,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388714020,2.8,192.11,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388715026,1.52774163,192.08,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388715219,2.8,192.07,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388728731,5.0160857,192.1,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388728931,2.63,192.09,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388732640,2.63,192.09,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761388739843,2.63,192.09,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388750961,2.63,192.09,192.01,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761388751260,2.63,192.09,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388757371,3.99871361,192.08,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388757672,2.63,192.09,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388757863,3.99871613,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388758064,2.63,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388758264,2.7,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388767283,2.7,192.05,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388767578,2.7,192.03,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388780777,2.7,192.03,191.96,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761388780982,2.7,192.03,191.96,70.4177]
["bitfinex-derivatives","SOLF0:USTF0",1761388781483,2.7,192.03,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388785388,2.7,192.03,191.97,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388786596,2.66,192.01,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388786794,1.52824471,192.0,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388787295,2.66,191.99,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388795593,4.01437392,192.04,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388795798,2.66,192.02,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761388802613,2.64,192.01,191.95,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388802811,2.64,192.01,191.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388803013,2.64,192.01,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388803307,2.64,192.01,191.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388803503,22.98,192.14,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388803504,1.52824471,191.98,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388803699,2.64,191.97,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388803907,2.64,191.97,191.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388804106,2.64,191.94,191.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388804307,2.64,191.94,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388808012,2.64,191.94,191.87,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761388808215,2.64,191.94,191.88,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388810019,2.64,191.94,191.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761388816112,2.64,191.94,191.88,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388820833,2.64,191.94,191.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761388825244,2.64,191.94,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761388825947,2.64,191.94,191.9,4.28824471]
["bitfinex-derivatives","SOLF0:USTF0",1761388826847,2.64,191.94,191.9,1.52824471]
["bitfinex-derivatives","SOLF0:USTF0",1761388827341,2.64,191.94,191.88,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761388827535,2.64,191.94,191.88,67.28824471]
["bitfinex-derivatives","SOLF0:USTF0",1761388830239,4.0603959,191.94,191.88,64.52824471]
["bitfinex-derivatives","SOLF0:USTF0",1761388830434,2.89,191.93,191.88,67.28824471]
["bitfinex-derivatives","SOLF0:USTF0",1761388831146,2.89,191.93,191.88,64.52824471]
["bitfinex-derivatives","SOLF0:USTF0",1761388831346,2.89,191.93,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761388836247,2.89,191.96,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761388836449,2.89,191.94,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761388838050,2.89,191.94,191.91,1.52824471]
["bitfinex-derivatives","SOLF0:USTF0",1761388840651,2.89,191.94,191.91,4.27824471]
["bitfinex-derivatives","SOLF0:USTF0",1761388842954,2.82,191.93,191.91,4.27824471]
["bitfinex-derivatives","SOLF0:USTF0",1761388844255,2.82,191.93,191.91,1.52824471]
["bitfinex-derivatives","SOLF0:USTF0",1761388846457,2.82,191.93,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388846756,2.82,191.93,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388848358,4.06114044,191.92,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388848562,2.82,191.92,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388857464,4.06557026,191.91,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388860068,2.63,191.95,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388860361,2.63,191.93,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388860562,6.68497907,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388860767,4.05497907,191.91,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388861066,2.63,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388861266,4.05517468,191.91,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388861467,2.63,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388861766,4.05442091,191.91,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388861969,2.63,191.94,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388862160,6.68356032,191.93,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388862462,4.05356032,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388862670,4.05356032,191.91,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388862965,2.63,191.94,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388863167,6.68370397,191.93,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388863367,4.05370397,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388863669,2.63,191.93,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388863860,4.05370407,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388864060,2.63,191.93,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388864261,4.05311109,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388864461,2.63,191.93,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388864661,4.05244602,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388864861,2.63,191.93,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388865062,4.05241705,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388865361,2.63,191.93,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388865559,6.6824538,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388865769,2.63,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388865968,4.05244027,191.91,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388866170,2.63,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388866371,4.05247535,191.91,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388866669,2.63,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388866870,4.0518584,191.91,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388867074,2.63,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388867270,4.05172411,191.91,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388867464,2.63,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388870373,2.83,191.93,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388870573,4.04517134,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388870869,2.83,191.93,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388871070,4.04517134,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388871270,2.83,191.93,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388871471,4.04526134,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761388871671,7.66530888,191.97,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388871979,4.04612069,191.96,191.93,2.38848828]
["bitfinex-derivatives","SOLF0:USTF0",1761388872175,93.34015153,191.99,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388872478,4.04399738,191.98,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388872778,4.04399738,191.97,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388873078,96.17015153,191.99,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388873277,4.04245625,191.98,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388873478,4.04245625,191.97,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388873667,96.17015153,191.99,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388873870,4.0433145,191.98,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388874172,96.17015153,191.99,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388874566,4.04081548,191.98,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388874773,96.17015153,191.99,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388875580,2.83,191.99,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388875780,2.83,192.02,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388876076,4.03962538,192.01,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388876281,4.03962538,192.0,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388876486,2.83,192.02,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388876670,4.0397988,192.01,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388876874,4.0397988,192.0,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388877075,2.83,192.02,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388877277,4.03842975,192.01,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388877581,2.83,192.02,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388877782,4.03840124,192.01,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388877983,2.83,192.02,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388878183,4.03873975,192.01,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388878377,2.83,192.02,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388878581,2.83,192.05,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388878778,4.03804729,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388878981,4.03804729,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388879278,4.03804729,192.02,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388879481,4.03804729,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388879680,4.03804729,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388879880,4.03804729,192.02,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388880082,4.03804729,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388880282,4.03804729,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388880588,4.03804729,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388880885,2.83,192.05,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388881080,4.03529436,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388882088,2.83,192.08,191.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388882287,6.86234963,192.08,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388882786,2.83,192.08,192.01,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761388883089,2.83,192.08,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388884690,95.4573279,192.09,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388886191,98.2873279,192.09,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388886388,2.83,192.13,192.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388887086,2.83,192.13,192.02,7.07468828]
["bitfinex-derivatives","SOLF0:USTF0",1761388887087,2.83,192.13,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388892794,2.83,192.2,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388893296,4.683,192.17,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388893493,2.83,192.16,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388899303,4.6833,192.16,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761388899605,2.64,192.15,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388900402,7.3239,192.13,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388903406,7.3239,192.13,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388903606,2.64,192.13,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388906604,2.64,192.17,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388908414,2.64,192.17,192.08,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761388908906,2.64,192.15,192.08,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761388909313,2.64,192.15,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388910013,14.20461004,192.24,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388910014,2.64,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388917817,2.64,192.09,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388919724,2.62,192.06,192.0,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761388919915,1.52568519,192.04,192.0,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761388920118,2.62,192.03,192.0,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761388921714,2.62,192.03,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388927632,2.62,192.06,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388928037,2.65,192.1,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388928638,2.65,192.1,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388929638,2.65,192.1,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388929832,2.65,192.09,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388938540,2.65,192.06,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388938741,2.65,192.06,191.99,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761388939141,2.65,192.06,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388942041,2.65,192.09,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388943244,2.65,192.09,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388945042,2.65,192.09,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388946750,2.65,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388948451,2.65,192.09,192.04,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761388950750,2.65,192.09,192.04,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761388951451,2.65,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388952649,2.65,192.09,192.02,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761388953249,2.65,192.08,192.02,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761388953444,2.65,192.08,192.02,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761388953645,2.65,192.08,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388953957,2.65,192.07,192.0,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761388955251,4.17568519,192.07,192.0,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761388955457,2.65,192.06,192.0,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761388955957,2.65,192.06,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388956950,7.3359,192.05,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388957653,4.6859,192.05,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388957960,2.65,192.04,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388959160,4.6859,192.05,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388959666,7.5359,192.05,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388961158,2.85,192.04,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388964056,2.85,192.04,192.0,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761388964262,2.85,192.04,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388966964,3.98363682,192.05,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388967167,2.85,192.07,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388967469,2.85,192.05,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388968158,1.52568519,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388968464,3.98399025,192.07,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388968664,2.85,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388968861,6.83449549,192.07,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388969060,2.85,192.07,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388971767,2.85,192.11,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388971968,2.85,192.09,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388972172,3.9853974,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388972471,2.85,192.09,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388972665,3.98543569,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388972865,2.85,192.09,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388973069,3.98526579,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388973369,2.85,192.09,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388973570,3.98524226,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388973779,2.85,192.09,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388973972,6.83524226,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388974167,2.85,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388976772,2.85,192.08,192.02,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761388977976,2.85,192.08,192.02,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761388979472,2.85,192.08,192.02,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761388979675,2.85,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388986776,2.85,192.12,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388986984,2.85,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388987271,3.98794704,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388987473,2.85,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761388988078,104.96023287,192.13,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388988377,6.62812535,192.12,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388988573,3.98812535,192.11,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388988785,2.64,192.12,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388990284,4.390297,192.11,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388990476,4.390297,192.1,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388990682,4.390297,192.09,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388990980,4.390297,192.08,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388991278,2.64,192.12,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388991480,4.38937629,192.11,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388991780,4.38937629,192.1,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388991981,4.38937629,192.09,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388992183,2.64,192.12,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388992480,4.38921935,192.11,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388992685,4.38921935,192.1,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388992983,4.38921935,192.09,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388993182,2.64,192.12,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388993374,7.02849851,192.11,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388993575,4.38849851,192.1,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388993775,2.64,192.11,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388993980,4.38805486,192.1,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388994278,2.64,192.13,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388994483,4.3871784,192.12,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388994783,7.0271784,192.11,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388994983,4.3871784,192.1,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388995279,2.64,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388995484,4.34611081,192.13,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388995684,4.34611081,192.12,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388995982,4.34611081,192.11,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388996183,2.64,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388996382,4.31024198,192.13,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388996583,2.64,192.11,192.09,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761388996771,2.64,192.12,192.09,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761388996972,2.64,192.12,192.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761388997174,2.64,192.12,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388997386,2.64,192.15,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388997576,6.9487024,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388997777,4.3087024,192.13,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388997977,4.3087024,192.12,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388998183,2.64,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388998388,4.28216424,192.13,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388998582,4.28216424,192.12,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388998783,2.64,192.15,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388999083,4.2813309,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388999281,2.64,192.17,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388999482,6.90713728,192.16,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388999784,6.90713728,192.15,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761388999984,4.26713728,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389000183,2.64,192.15,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389000384,4.2670289,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389000683,2.64,192.15,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389000882,4.26623701,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389001082,2.64,192.15,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389001283,4.2661015,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389001487,2.64,192.15,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389010788,2.64,192.15,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389010993,2.64,192.13,192.08,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389011195,2.64,192.13,192.09,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389015900,2.64,192.13,192.09,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1761389017102,2.64,192.13,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389017591,2.64,192.17,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389017792,6.88993909,192.16,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389017988,4.24993909,192.15,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389018188,2.73,192.15,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389019203,4.2505521,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389019400,2.73,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389023305,2.73,192.14,192.11,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389024808,2.73,192.14,192.12,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389025114,2.73,192.14,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389025412,2.73,192.14,192.12,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389027604,2.73,192.14,192.08,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761389027811,2.73,192.14,192.12,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389029112,2.73,192.14,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389035113,2.73,192.14,192.12,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1761389037115,2.73,192.14,192.11,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389038319,2.73,192.14,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389038517,2.73,192.14,192.11,54.71]
["bitfinex-derivatives","SOLF0:USTF0",1761389038820,2.73,192.14,192.11,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389040524,2.73,192.14,192.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389041410,2.73,192.14,192.11,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389042022,2.73,192.14,192.11,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761389043518,2.73,192.14,192.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389043718,2.73,192.14,192.11,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761389044010,2.73,192.14,192.11,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389044417,2.73,192.14,192.08,4.16548896]
["bitfinex-derivatives","SOLF0:USTF0",1761389044418,2.73,192.14,192.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389044812,2.73,192.14,192.1,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761389045511,1.52548896,192.2,192.1,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761389045512,2.64,192.12,192.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389047516,2.64,192.12,192.09,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389049218,2.64,192.12,192.09,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389050222,2.64,192.12,192.09,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389051523,2.64,192.12,192.05,4.27548896]
["bitfinex-derivatives","SOLF0:USTF0",1761389051714,2.64,192.12,192.06,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389051914,2.64,192.12,192.06,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389054425,2.64,192.12,192.06,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389054722,2.64,192.12,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389055826,2.64,192.12,192.07,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389056220,2.64,192.12,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389056721,2.66,192.17,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389056922,2.66,192.15,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389057121,6.68268201,192.14,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389057321,6.68268201,192.13,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389057527,2.66,192.13,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389067229,2.66,192.13,192.09,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1761389067429,2.66,192.13,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389067620,2.66,192.13,192.09,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389068634,2.66,192.13,192.09,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389068929,2.66,192.13,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389069128,2.66,192.11,192.07,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389072931,2.66,192.11,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389073136,2.66,192.11,192.06,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389077133,2.66,192.11,192.06,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389077341,2.66,192.09,192.06,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389081144,2.66,192.09,192.06,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389082638,2.66,192.09,192.06,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761389084636,2.66,192.09,192.06,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389085745,2.66,192.09,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389089952,2.66,192.09,192.04,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389092251,2.66,192.09,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389092458,2.89,192.06,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389092958,2.89,192.04,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389093252,2.89,192.02,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389093643,2.89,192.02,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389095164,2.89,192.02,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389095365,2.89,192.02,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389096964,2.89,192.01,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389102663,2.65,191.98,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389102964,2.65,191.98,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761389104065,666.65740303,192.47,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761389104066,2.65,192.03,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761389104963,2.65,192.03,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761389108279,2.65,192.03,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389115177,2.72,192.08,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389117587,2.72,192.08,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389121682,2.72,192.08,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761389121888,2.72,192.08,191.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389122990,2.72,192.08,191.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389125587,2.72,192.05,191.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389130904,2.72,192.08,191.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389133815,2.72,192.08,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389135906,2.72,192.08,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389140109,4.6854,192.07,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389140713,7.5254,192.07,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389140918,2.84,192.06,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389142711,4.6854,192.07,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389143712,7.5248,192.09,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389145013,7.5248,192.09,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389149424,7.5248,192.09,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389150820,9.05147509,192.09,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389154323,9.05147509,192.09,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761389154522,9.05147509,192.09,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389155122,6.21147509,192.09,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389155320,2.84,192.08,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389156226,4.36667509,192.09,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389157219,1.52667509,192.09,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389157821,4.36667509,192.09,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389158312,4.36667509,192.09,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389159222,3.92360611,192.11,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389159422,4.42667509,192.11,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389159728,4.42667509,192.11,192.05,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761389159927,4.42667509,192.11,192.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389160218,4.42667509,192.14,192.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389160423,3.92538049,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389160824,4.42667509,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389161334,8.35205558,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389161522,2.9,192.14,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389161827,2.9,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389162023,2.9,192.11,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389162224,1.52667509,192.06,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389162413,4.42667509,192.06,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389165024,2.9,192.02,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389165230,4.42667509,192.0,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389165434,2.9,191.99,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389171429,2.69,192.02,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761389171933,2.69,192.05,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389175134,2.69,192.05,191.97,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761389175327,2.69,192.05,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389178035,2.69,192.05,191.98,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1761389178237,2.69,192.05,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389179140,2.69,192.05,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389181242,2.69,192.05,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761389181435,2.69,192.05,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389185837,2.69,192.05,191.97,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761389186037,1.52667509,192.05,191.97,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761389186244,2.69,192.04,191.94,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761389186444,2.69,192.04,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389187040,2.69,192.04,191.95,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1761389190851,2.69,192.04,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389191456,2.69,192.04,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389191851,2.69,192.04,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761389192057,2.69,192.04,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389200865,2.69,192.04,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761389201567,2.69,192.04,191.97,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761389202574,2.69,192.04,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389204472,2.69,192.04,191.96,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761389205564,2.69,192.04,191.96,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389205970,2.69,192.04,191.96,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761389210671,2.69,192.04,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389214081,6.75795616,192.03,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389214287,2.84,192.05,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389214589,2.84,192.03,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389219591,2.84,192.03,191.95,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761389219790,2.84,192.03,191.95,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1761389221585,2.84,192.03,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389225893,2.84,192.03,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389230596,5.28651705,192.01,191.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389230795,2.9,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389230997,6.80084349,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389231203,2.9,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389233792,2.9,191.98,191.82,16.23779773]
["bitfinex-derivatives","SOLF0:USTF0",1761389233793,2.9,191.92,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389241598,4.4693985,192.01,191.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1761389241804,3.87268835,192.02,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389242001,2.9,192.14,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389242207,2.9,192.14,191.98,5.11651705]
["bitfinex-derivatives","SOLF0:USTF0",1761389242398,2.9,192.13,191.99,5.28765215]
["bitfinex-derivatives","SOLF0:USTF0",1761389242599,2.9,192.12,192.0,5.28765215]
["bitfinex-derivatives","SOLF0:USTF0",1761389242798,2.9,192.12,192.01,5.28765215]
["bitfinex-derivatives","SOLF0:USTF0",1761389243000,2.9,192.12,192.02,5.28765215]
["bitfinex-derivatives","SOLF0:USTF0",1761389243206,2.9,192.12,192.03,5.28765215]
["bitfinex-derivatives","SOLF0:USTF0",1761389243410,2.9,192.12,191.98,5.11651705]
["bitfinex-derivatives","SOLF0:USTF0",1761389243898,2.9,192.11,191.98,5.11651705]
["bitfinex-derivatives","SOLF0:USTF0",1761389244102,2.9,192.1,191.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389244300,2.9,192.09,191.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389245407,2.9,192.08,192.0,2.38651705]
["bitfinex-derivatives","SOLF0:USTF0",1761389245601,2.9,192.08,192.01,4.84486398]
["bitfinex-derivatives","SOLF0:USTF0",1761389245801,2.9,192.08,192.02,4.84486398]
["bitfinex-derivatives","SOLF0:USTF0",1761389246001,2.9,192.08,192.03,4.84486398]
["bitfinex-derivatives","SOLF0:USTF0",1761389246200,2.9,192.08,192.04,4.84486398]
["bitfinex-derivatives","SOLF0:USTF0",1761389246500,2.9,192.08,192.05,4.84486398]
["bitfinex-derivatives","SOLF0:USTF0",1761389246807,2.9,192.08,192.06,4.84486398]
["bitfinex-derivatives","SOLF0:USTF0",1761389247009,2.9,192.08,192.07,4.84486398]
["bitfinex-derivatives","SOLF0:USTF0",1761389252412,3.94,192.08,192.07,4.84486398]
["bitfinex-derivatives","SOLF0:USTF0",1761389253511,3.94,192.08,192.0,2.38651705]
["bitfinex-derivatives","SOLF0:USTF0",1761389253712,2.9,192.07,192.0,5.11651705]
["bitfinex-derivatives","SOLF0:USTF0",1761389259816,2.9,192.07,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389262829,2.85,192.11,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389270531,2.85,192.1,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389271126,2.85,192.09,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389272734,2.85,192.08,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389275228,2.85,192.03,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389276132,2.85,192.0,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389276522,2.85,192.0,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389278837,2.85,191.97,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761389279637,2.85,191.97,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761389282438,2.82,192.0,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761389283345,2.82,192.0,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761389284243,2.82,192.0,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761389285445,2.82,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761389289748,2.82,191.97,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389290846,2.82,191.97,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389292752,2.82,191.97,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389293352,2.66,192.0,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389295160,2.66,192.0,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389301857,1.526964,192.02,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389302059,2.66,192.02,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389302258,2.66,192.02,191.92,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761389302457,2.66,192.02,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389307972,2.66,192.01,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389308358,2.66,191.97,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389308863,2.66,191.97,191.88,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761389309059,2.66,191.97,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389310466,2.66,191.94,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389310659,2.66,191.94,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389317772,1.526964,191.92,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389317974,2.86,191.91,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389325772,6.69768039,191.94,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389325978,2.86,191.94,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389327974,2.86,191.94,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761389334879,2.86,191.93,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761389338383,2.86,191.93,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761389339988,2.76,191.9,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389341887,2.76,191.89,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389356194,2.62,191.88,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389366308,2.62,191.87,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389373211,6.49695831,191.9,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389373415,2.62,191.9,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389374207,2.62,191.9,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761389374410,2.62,191.94,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389374605,6.49971932,191.93,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389374906,3.87971932,191.92,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389376002,2.62,191.92,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761389376214,2.62,191.92,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389376814,6.49971932,191.92,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389377115,2.62,191.92,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389378211,6.49993948,191.92,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389378414,2.62,191.92,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389389714,2.62,191.92,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389394832,2.62,191.92,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389409745,2.62,191.92,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761389409746,1.52883307,191.88,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389409947,2.69,191.87,191.8,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761389410342,2.69,191.84,191.8,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1761389410655,2.69,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389412347,2.69,191.84,191.8,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761389414259,2.69,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389414656,2.69,191.87,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389414851,1.52883307,191.88,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389415057,2.69,191.9,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389419960,3.8574703,191.9,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389420162,2.69,191.89,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389421755,2.69,191.92,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389425257,2.69,191.91,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389430461,2.69,191.91,191.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389435871,2.69,191.94,191.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389436972,2.69,191.94,191.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761389437173,2.69,191.94,191.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761389439171,2.78,191.93,191.83,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1761389439378,2.78,191.92,191.83,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1761389440267,2.78,191.92,191.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389446474,2.78,191.9,191.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389450682,2.78,191.9,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389454986,2.78,191.89,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389470303,2.71,191.87,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389470505,2.71,191.86,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389471707,2.71,191.85,191.75,62.36885253]
["bitfinex-derivatives","SOLF0:USTF0",1761389471911,2.71,191.85,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389483016,2.71,191.85,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389487920,2.71,191.85,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389495221,6.53446574,191.85,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389495427,2.71,191.84,191.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389497631,2.71,191.84,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389501136,2.73,191.88,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389501938,2.73,191.88,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389502134,2.73,191.88,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389518647,4.26009255,191.88,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389518847,2.78,191.87,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389519847,2.78,191.87,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761389519848,2.78,191.87,191.77,12.45275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389520046,2.78,191.87,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761389520242,2.78,191.84,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761389526755,2.78,191.87,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761389526956,2.78,191.87,191.78,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389527157,2.78,191.87,191.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761389528459,2.78,191.87,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389535558,2.85,191.9,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389537270,5.75824372,191.98,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389537271,2.85,191.87,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389538662,2.85,191.84,191.79,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389538863,4.38009255,191.82,191.76,12.47275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389539163,2.85,191.81,191.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389546168,2.85,191.84,191.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389548273,4.8511906,191.92,191.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389548274,2.85,191.87,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389548475,1.53009255,191.89,191.8,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389548679,1.53009255,191.89,191.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389548983,4.38009255,191.89,191.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389549183,2.85,191.89,191.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389553880,2.85,191.93,191.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389558687,2.9,191.9,191.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389560889,2.9,191.9,191.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761389562295,2.9,191.9,191.83,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1761389563484,2.9,191.9,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389563681,2.9,191.87,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389570095,2.9,191.9,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389571702,2.9,191.9,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389577910,2.9,191.89,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389587010,2.75,191.91,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389593315,2.64,191.94,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389594424,2.64,191.94,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761389594622,2.64,191.94,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389597524,2.64,191.94,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389604739,2.64,191.94,191.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761389605132,2.64,191.91,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389614749,2.64,191.91,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389615938,2.64,191.91,191.85,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761389616138,2.64,191.91,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389617749,2.64,191.95,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389620148,2.64,191.95,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389621656,2.64,191.95,191.85,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761389621958,2.64,191.95,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389621959,2.85,191.94,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389627152,6.64254203,191.94,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389627361,2.85,191.93,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389627761,2.85,191.91,191.83,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389627961,2.85,191.91,191.82,75.49275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389628759,2.85,191.91,191.82,72.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389628962,2.85,191.91,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389634664,2.85,191.91,191.82,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389635565,2.85,191.91,191.82,12.49275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389636166,2.85,191.91,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389641770,2.7,191.9,191.8,75.49275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389642364,2.7,191.9,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389642669,1.53006474,191.89,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389642864,2.7,191.88,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389660487,2.7,191.88,191.77,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389660689,2.7,191.88,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389673195,2.7,191.88,191.78,12.47275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389673397,2.7,191.88,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389679202,6.55438116,191.88,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389679409,2.72,191.87,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761389682211,2.72,191.87,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389684211,1.53006474,191.89,191.75,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389684212,2.72,191.84,191.75,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389684402,2.72,191.82,191.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389685011,77.52737086,191.85,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389685209,2.72,191.84,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389689015,2.72,191.84,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389703625,77.52737086,191.85,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389704121,80.32737086,191.85,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761389704321,80.32737086,191.85,191.77,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389704620,4.86779973,191.92,191.77,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389704621,2.8,191.89,191.77,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389704823,8.2607833,191.91,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389705025,3.86357606,191.9,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389705214,2.8,191.92,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389705414,3.86327925,191.91,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389705618,3.86327925,191.9,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389705819,3.86327925,191.91,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389706029,3.86296213,191.91,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389706421,6.66296213,191.91,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389706620,2.8,191.91,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389707427,6.66224932,191.91,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389707614,2.8,191.91,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761389709522,2.7,191.98,191.83,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389709726,2.7,191.96,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389709924,3.85976696,191.95,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389710328,2.7,191.95,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389711623,2.7,191.95,191.85,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761389711829,2.7,191.95,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389712429,2.7,191.95,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389724341,2.7,191.98,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389725929,2.7,191.98,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761389726129,2.7,191.98,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389729747,2.7,191.98,191.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389731040,2.7,191.98,191.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389734655,2.7,192.02,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389737548,2.7,192.02,191.93,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1761389737752,2.7,192.02,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761389740153,2.7,192.02,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761389740353,2.7,192.02,191.93,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761389745364,2.7,192.02,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389745748,2.79,192.01,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389751565,2.79,192.0,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389754967,2.79,191.99,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389766367,2.89,191.98,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389767572,2.89,191.98,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389767876,2.89,191.92,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389768078,1.52812631,191.93,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389778780,2.68,191.95,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389778973,1.52812631,191.93,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389781477,2.68,191.95,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389782285,2.68,191.95,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389784289,1.52812631,191.96,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389786088,1.52812631,191.96,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389786490,2.68,191.98,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389789783,4.20812631,191.97,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389790983,2.68,191.96,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389808994,1.52812631,191.98,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389808995,2.8,191.99,191.9,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761389809298,2.8,191.99,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761389814700,2.8,191.99,191.91,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761389814902,2.8,191.99,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761389815795,2.8,191.99,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761389817092,2.8,191.99,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761389820297,2.69,192.02,191.95,64.40812631]
["bitfinex-derivatives","SOLF0:USTF0",1761389820497,2.69,192.05,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389820693,3.85854946,192.04,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389820900,2.69,192.05,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389821701,6.54675091,192.05,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389821902,2.69,192.05,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389822102,2.69,192.05,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389822806,2.69,192.05,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389827107,2.69,192.05,192.0,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761389827305,2.69,192.05,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389845220,2.69,192.05,192.02,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1761389846220,2.69,192.05,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389847217,2.8,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389852728,2.8,192.08,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389852930,2.8,192.14,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389853329,2.8,192.14,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389853537,2.8,192.14,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389881967,2.8,192.14,192.07,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761389883162,2.8,192.14,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761389892964,2.8,192.14,192.08,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1761389893466,2.76,192.12,192.08,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761389893866,2.76,192.12,192.08,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761389897365,2.76,192.12,192.08,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761389897564,2.76,192.12,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389898364,2.76,192.12,192.08,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761389898567,2.76,192.12,192.08,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761389899159,2.76,192.12,192.08,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761389899371,2.76,192.12,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389903674,2.76,192.12,192.08,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761389903867,2.76,192.12,192.08,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761389904668,2.76,192.12,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389910666,2.76,192.09,192.04,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761389910981,2.76,192.06,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389918368,2.63,192.09,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389926900,2.63,192.09,192.03,4.19572601]
["bitfinex-derivatives","SOLF0:USTF0",1761389928693,2.63,192.09,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761389940609,2.63,192.09,192.03,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761389941812,2.63,192.09,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761389942012,2.63,192.09,192.03,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761389942616,2.63,192.09,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761389943009,2.63,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761389952828,2.63,192.09,192.05,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761389953820,2.63,192.09,192.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761389954129,2.63,192.09,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389954824,2.63,192.09,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389955025,2.63,192.09,192.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761389955424,2.63,192.09,192.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389956027,2.63,192.09,192.04,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761389956222,2.63,192.09,192.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389960227,3.87011651,192.08,192.01,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1761389960429,2.68,192.07,192.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761389960628,2.68,192.07,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389961534,9.21698069,192.12,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389961535,2.68,192.05,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389975739,6.54155117,192.08,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389976045,3.86155117,192.07,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389976347,2.68,192.08,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761389980346,2.68,192.08,192.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761389980547,2.68,192.08,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761389981147,2.68,192.08,191.99,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761389981351,2.68,192.08,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761389981953,2.62,192.07,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761389990760,2.62,192.06,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761389993956,6.47308651,192.06,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761389994160,2.62,192.06,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761389994969,2.62,192.08,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761389997666,6.47340661,192.08,192.01,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761389997861,2.62,192.1,192.02,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761389998067,2.62,192.08,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761389998267,2.62,192.07,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761389998465,2.62,192.07,191.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761389998767,2.62,192.05,191.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761389998968,2.71,192.03,191.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761390001268,8.74159052,192.02,191.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761390001469,2.71,192.0,191.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761390001674,2.71,191.98,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390001876,2.71,191.96,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390003077,2.71,191.95,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390006879,7.3985,191.94,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390007578,2.71,191.92,191.85,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761390008078,4.6891,191.92,191.85,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761390008269,2.8,191.91,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390022089,2.8,191.91,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390023688,2.8,191.91,191.87,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761390024090,2.8,191.91,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390027194,2.8,191.91,191.87,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761390027195,2.8,191.91,191.87,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761390028593,2.8,191.91,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390028784,2.8,191.9,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390029189,2.8,191.86,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390029992,2.8,191.86,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761390030192,2.8,191.86,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390032999,4.6911,191.84,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390036306,7.4911,191.84,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390036805,2.8,191.83,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390037807,7.4811,191.84,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390038198,2.79,191.83,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390038503,7.4812,191.83,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390038701,2.79,191.82,191.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761390038895,2.79,191.82,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390039910,2.79,191.82,191.8,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1761390040801,7.4805,191.86,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390041199,7.4807,191.85,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390046919,7.481,191.84,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390047722,2.79,191.83,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390047911,2.79,191.83,191.81,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1761390051814,4.691,191.84,191.81,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761390052020,7.481,191.84,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390055726,2.79,191.83,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390057321,7.481,191.84,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390057628,2.79,191.83,191.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390057820,2.79,191.83,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390060127,2.86,191.82,191.79,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761390060318,2.86,191.82,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390060519,2.86,191.82,191.79,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761390063230,2.86,191.79,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390063427,2.86,191.79,191.77,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761390064026,2.86,191.79,191.77,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761390064428,7.5521,191.8,191.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390064822,7.5521,191.8,191.77,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761390065018,7.5522,191.79,191.77,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761390065835,7.5522,191.79,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390067430,2.86,191.78,191.76,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761390068430,2.65,191.77,191.76,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761390068626,2.65,191.77,191.74,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761390070026,4.6928,191.76,191.74,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761390070229,7.3428,191.76,191.74,65.38879088]
["bitfinex-derivatives","SOLF0:USTF0",1761390070422,7.3428,191.76,191.69,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761390070423,2.65,191.75,191.69,9.74275185]
["bitfinex-derivatives","SOLF0:USTF0",1761390070629,7.3433,191.75,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390070939,2.65,191.74,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390072931,2.65,191.74,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390073134,2.65,191.74,191.69,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1761390073332,2.65,191.74,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390079343,2.65,191.74,191.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390079641,2.65,191.74,191.67,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1761390080140,2.65,191.72,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390081340,2.65,191.72,191.65,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761390081641,2.65,191.72,191.66,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1761390081944,2.65,191.72,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390090150,4.6936,191.73,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390090350,7.3431,191.75,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390090946,4.6934,191.74,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390091246,2.65,191.75,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390092443,7.3432,191.75,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390094441,7.3432,191.75,191.68,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761390094642,4.6926,191.77,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390094847,4.6926,191.77,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390095248,7.3426,191.77,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390096155,2.65,191.76,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390097754,7.3426,191.77,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390099351,2.89,191.8,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390099554,2.89,191.83,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390100948,4.692,191.8,191.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761390101158,7.582,191.8,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390105348,2.89,191.79,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390105551,2.89,191.79,191.7,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761390105748,2.89,191.79,191.71,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761390106457,2.89,191.79,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390106656,2.89,191.78,191.71,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1761390107660,2.89,191.78,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390107862,2.89,191.78,191.71,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1761390108057,2.89,191.77,191.71,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1761390108258,2.89,191.77,191.71,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390109562,2.89,191.77,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390117163,4.6922,191.79,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390117370,7.5822,191.79,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390117671,2.89,191.78,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390119769,4.6915,191.82,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390120072,7.69498067,191.81,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390120267,2.67,191.81,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390120671,2.67,191.81,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761390120872,3.90801468,191.83,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761390121076,3.90801468,191.83,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761390121077,2.67,191.83,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761390128683,2.65,191.82,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390131788,3.90136118,191.84,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390132089,3.90136118,191.87,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390132288,3.90136118,191.86,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390132491,3.90136118,191.85,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390132983,3.90136118,191.87,191.84,1.53002006]
["bitfinex-derivatives","SOLF0:USTF0",1761390133183,3.90136118,191.86,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390134791,9.67061776,191.95,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390134792,2.65,191.93,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390136386,2.65,191.93,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390136707,2.65,191.99,191.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390136891,2.65,191.99,191.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761390137392,2.65,191.98,191.92,4.28002006]
["bitfinex-derivatives","SOLF0:USTF0",1761390137595,2.65,191.98,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390139092,2.65,192.01,191.95,4.28002006]
["bitfinex-derivatives","SOLF0:USTF0",1761390139489,7.3357,192.05,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390139693,2.65,192.05,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390142599,2.65,192.03,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390144694,2.65,192.06,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390151695,1.53002006,192.04,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390152006,2.65,192.0,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390157816,1.53002006,192.02,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390158413,4.23002006,192.02,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390158910,4.23002006,192.02,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390159307,4.23002006,192.05,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390159808,2.7,192.05,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390160007,2.7,192.05,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390162813,1.53002006,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390163017,249.0,192.27,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390163018,2.7,192.09,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390164113,2.7,192.09,192.03,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761390165713,2.7,192.09,192.03,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761390167216,2.7,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390168616,2.7,192.09,192.04,1.53002006]
["bitfinex-derivatives","SOLF0:USTF0",1761390168814,2.7,192.09,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390172317,2.7,192.09,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390172523,2.7,192.09,192.0,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1761390173016,2.7,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390178120,2.7,192.08,192.01,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761390178820,2.7,192.08,192.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390179916,2.7,192.08,192.03,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761390180121,2.7,192.08,192.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390182226,2.73,192.14,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390182526,2.73,192.12,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390186630,2.73,192.11,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390204152,2.73,192.11,192.02,70.2764]
["bitfinex-derivatives","SOLF0:USTF0",1761390204348,2.65,192.09,192.02,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761390204747,2.65,192.09,192.0,67.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761390204950,2.65,192.07,192.0,70.2969]
["bitfinex-derivatives","SOLF0:USTF0",1761390207357,2.65,192.07,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390216767,2.65,192.07,192.0,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761390217166,2.65,192.06,192.0,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761390218162,2.65,192.06,192.0,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1761390218866,2.65,192.06,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390220360,2.65,192.06,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390220566,2.65,192.06,191.97,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1761390221365,2.78,192.05,191.97,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1761390223166,2.78,192.05,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390245994,2.68,192.08,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390246986,2.68,192.08,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761390247183,2.68,192.08,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761390252394,2.68,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390252892,2.68,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390268497,1.52624146,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390268906,2.9,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390272108,4.42624146,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390273411,2.9,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390293827,2.9,192.07,192.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761390299342,2.9,192.07,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390312044,2.68,192.09,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390314250,2.68,192.08,192.01,72.36124972]
["bitfinex-derivatives","SOLF0:USTF0",1761390315345,2.68,192.08,192.01,74.99124972]
["bitfinex-derivatives","SOLF0:USTF0",1761390315746,2.68,192.08,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390317044,2.68,192.08,192.01,72.36124972]
["bitfinex-derivatives","SOLF0:USTF0",1761390317252,2.38591871,192.11,191.99,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761390317253,2.68,192.06,191.99,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761390318250,5.06591871,192.06,191.99,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761390318450,2.68,192.05,191.99,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761390319151,2.68,192.05,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390319352,2.68,192.05,191.99,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761390323347,2.68,192.05,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390323554,2.68,192.05,191.99,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761390329755,3.88775469,192.04,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390329954,2.68,192.01,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390330163,2.68,191.97,191.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390332657,2.68,191.97,191.88,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1761390333762,2.68,191.97,191.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390340158,2.68,191.97,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390356375,2.82,192.0,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390365978,2.82,192.0,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390366487,2.83,191.99,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390366684,2.83,191.98,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390370386,2.78,191.97,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390372695,2.78,191.96,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390373797,2.78,191.95,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390376388,2.78,191.98,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390376594,6.70721984,191.97,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390376797,3.92721984,191.96,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390376989,2.78,191.96,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390380396,4.30865324,191.96,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390383302,2.78,191.95,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390387208,1.52865324,191.97,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390387510,2.78,191.98,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390387712,3.92973294,191.97,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390388006,2.78,191.98,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390388205,6.70973181,191.97,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390388405,2.78,191.97,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390390712,2.78,192.0,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390390914,8.52389779,191.99,191.92,1.52865324]
["bitfinex-derivatives","SOLF0:USTF0",1761390391110,3.93061257,191.98,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390391311,3.93061257,191.97,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390391512,4.59328522,191.99,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390391714,3.93084823,191.98,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390391914,3.93084823,191.97,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390392114,4.59328522,191.99,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390392302,6.71084823,191.98,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390392505,2.78,191.96,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390392803,2.78,191.97,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390417640,2.67,191.99,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390418338,2.67,191.97,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390420645,2.67,191.97,191.9,8.96795324]
["bitfinex-derivatives","SOLF0:USTF0",1761390420841,2.67,191.97,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390422340,2.67,191.97,191.91,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1761390422547,2.67,191.97,191.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390468494,2.67,191.97,191.9,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761390468691,2.67,191.97,191.87,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761390468903,2.8,191.95,191.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761390469095,3.91599948,191.94,191.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761390469294,2.8,191.93,191.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761390502226,2.8,191.93,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390502426,2.8,191.93,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390510333,1.52870312,191.98,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390510334,6.68932753,191.96,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390510630,2.77,191.96,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390511028,3.92059184,191.98,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390511232,2.77,191.99,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390511427,2.77,191.99,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390513337,2.77,191.99,191.95,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761390516640,2.77,191.99,191.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390516834,2.77,191.99,191.93,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761390517434,2.77,191.99,191.93,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761390518642,2.77,191.99,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390518942,2.77,191.99,191.93,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761390519637,2.77,191.99,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390519843,2.73,191.97,191.9,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761390520837,2.73,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390527356,2.73,191.97,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390527647,4.87971068,192.02,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390527648,2.73,191.94,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390528663,2.73,191.94,191.88,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761390529557,2.73,191.94,191.88,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761390530652,2.73,191.92,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390530856,2.73,191.92,191.86,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761390531252,2.73,191.92,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390532158,2.73,191.92,191.87,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761390532358,2.73,191.92,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390547572,4.25870312,191.92,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390547774,2.82,191.91,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390558283,2.82,191.91,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390558484,2.87,191.88,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390559479,5.46067136,191.92,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390559683,2.87,191.91,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390561486,6.8031344,191.91,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390561686,2.87,191.91,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390562290,6.80370794,191.91,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390562587,2.87,191.91,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390564286,6.80514822,191.91,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390564485,2.87,191.91,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390565387,2.87,191.9,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390577597,2.87,191.9,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390578498,2.87,191.9,191.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390581298,2.88,191.93,191.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390581507,3.95118046,191.92,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390581803,2.88,191.93,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390582099,3.95119084,191.92,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390582299,2.88,191.93,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390582502,3.95172934,191.92,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390582701,2.88,191.93,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390582900,3.95290576,191.92,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390583106,2.88,191.93,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390589197,2.88,191.93,191.86,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761390590802,2.88,191.93,191.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761390591004,2.88,191.93,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390596008,7.5687,191.93,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390602319,2.82,191.92,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390602712,2.82,191.92,191.88,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761390603015,2.82,191.92,191.88,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1761390603313,2.82,191.92,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761390622228,2.77,191.94,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761390625734,7.32621316,191.97,191.9,1.52855379]
["bitfinex-derivatives","SOLF0:USTF0",1761390625933,4.8581639,192.01,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390626131,6.48763507,192.04,191.93,1.52855379]
["bitfinex-derivatives","SOLF0:USTF0",1761390626132,3.95489928,192.0,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390626438,3.95489928,191.99,191.98,4.39855379]
["bitfinex-derivatives","SOLF0:USTF0",1761390627042,66.99099707,192.05,191.98,1.52855379]
["bitfinex-derivatives","SOLF0:USTF0",1761390627242,3.95225021,192.04,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390627446,3.95225021,192.03,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390627638,3.95225021,192.02,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390627940,3.95225021,192.01,191.99,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390628129,2.77,192.01,191.99,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390629543,2.77,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390629843,2.77,192.01,192.0,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761390630443,2.77,192.01,192.0,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390631144,2.77,192.02,192.0,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390632040,2.77,192.02,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390632246,2.77,192.02,192.01,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761390636045,2.77,192.05,192.01,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390636245,2.77,192.04,192.01,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390636647,3.93758832,192.06,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390636850,2.77,192.06,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390637044,6.70758832,192.06,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390637246,2.77,192.06,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390640153,2.64,192.09,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390640347,3.93232987,192.11,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390640545,2.64,192.08,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390640946,2.64,192.08,192.02,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1761390641147,2.64,192.08,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761390641444,2.64,192.08,192.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761390641750,2.64,192.05,192.01,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390642344,2.64,192.05,191.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761390642544,2.64,192.05,192.01,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390643044,2.64,192.05,191.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761390643245,2.64,192.05,192.0,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390643848,1.52855379,192.03,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761390644049,2.64,191.99,191.96,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390644247,2.64,191.99,191.96,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761390651258,2.64,191.99,191.96,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390651460,2.64,191.99,191.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761390659055,2.81,192.02,191.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761390661872,2.81,192.02,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390662069,2.81,192.02,191.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390664268,2.81,192.02,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390664269,2.81,192.02,191.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390664771,2.81,192.02,191.97,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761390664964,2.81,192.02,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390665162,2.81,192.02,191.97,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761390665766,2.81,192.02,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390665966,2.81,192.02,191.97,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761390667772,2.81,192.02,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390668173,6.73667543,192.02,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390668367,2.78,192.01,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390671873,4.8581639,192.06,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390671874,3.96008775,192.03,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390672170,3.96008775,192.02,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390672377,2.78,192.05,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390672678,6.38671769,192.06,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390672679,6.74008196,192.04,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390672872,3.96008196,192.03,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390673071,3.96008196,192.02,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390673272,2.78,192.03,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390673574,6.74007698,192.02,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390673776,2.78,192.02,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390676777,3.96027534,192.01,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390676983,2.78,192.01,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390682382,2.78,192.01,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761390683089,2.78,192.01,191.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390683277,2.78,192.01,191.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390683481,2.78,192.01,191.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1761390683679,2.78,192.01,191.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390683885,2.78,192.01,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761390685885,2.78,192.01,191.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390686287,2.78,192.01,191.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761390686588,2.78,192.01,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761390691194,2.78,192.04,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761390691392,6.74445905,192.03,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761390691590,6.74445905,192.02,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761390691794,3.96445905,192.01,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761390691993,2.78,192.02,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761390692190,6.74441455,192.01,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761390692391,2.78,192.01,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761390699706,2.78,192.01,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761390699910,2.78,192.01,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390700411,2.68,192.04,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390700607,6.64505545,192.03,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390700812,3.96505545,192.02,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390701004,2.68,192.03,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390701204,3.96501238,192.02,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390701403,3.96501238,192.01,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390701610,2.68,192.03,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390701807,3.95131224,192.02,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390702010,3.95131224,192.01,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390702207,2.68,192.03,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390702410,6.63168535,192.02,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390702607,3.95168535,192.01,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390702809,2.68,192.02,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390703012,3.95168535,192.01,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390703308,2.68,192.02,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390703506,6.63212719,192.01,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390703810,2.68,192.01,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390704314,2.68,192.01,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390705412,2.68,192.01,191.98,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390705616,2.68,192.01,191.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390705913,2.68,192.01,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390707514,2.68,192.01,191.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390707713,3.95258766,192.0,191.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390707914,2.68,192.03,191.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390708116,2.68,192.01,191.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390708310,2.68,191.99,191.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390710412,2.68,191.99,191.97,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390711017,2.68,192.03,191.97,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761390711211,2.68,192.01,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390711413,6.63256346,192.0,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390711613,2.68,192.0,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390712118,2.68,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390712318,3.95240979,192.02,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390712519,3.95240979,192.01,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390712711,2.68,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390712912,3.95240447,192.02,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390713110,2.68,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390713315,3.95226915,192.02,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390713517,2.68,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390713815,3.95218775,192.02,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390714018,2.68,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390716722,3.95128379,192.02,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390716916,2.68,192.04,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390717116,2.68,192.02,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390719621,4.87067475,192.07,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390719821,2.63,192.05,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390720018,3.95056648,192.04,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390720223,6.58056648,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390720424,2.63,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761390727232,2.63,192.01,191.99,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390728030,2.63,192.01,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761390728231,2.63,192.01,191.96,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390728432,2.63,192.01,191.96,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761390728732,2.63,192.01,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390733737,2.63,192.01,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390733941,2.79,191.99,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390734143,2.79,191.99,191.93,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761390740350,2.79,191.99,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390743247,3.94755921,192.01,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390743550,2.79,192.02,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390743848,3.94763474,192.01,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390744052,2.79,192.01,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390745151,6.73768684,192.04,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390745350,3.94768684,192.03,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390745653,2.79,192.04,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390745859,6.73747749,192.03,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390746149,2.79,192.03,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390746753,3.94749233,192.02,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390746953,2.79,192.03,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390747154,3.94751396,192.02,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390747353,2.79,192.03,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390747551,3.94737678,192.02,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390747756,2.79,192.02,191.96,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390747960,2.79,192.02,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390754045,2.79,192.01,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390755459,2.79,192.01,191.96,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390755763,2.79,191.99,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761390758857,2.79,191.99,191.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761390762762,2.66,191.98,191.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761390775471,2.66,191.98,191.91,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390775774,2.66,191.95,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761390775974,2.66,191.95,191.91,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761390776574,2.66,191.92,191.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761390776766,2.66,191.92,191.88,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761390780175,2.66,191.92,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390781881,8.18447142,191.98,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390782079,2.68,191.97,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390783185,4.6886,191.94,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390783880,7.3686,191.94,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390790998,4.6888,191.93,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390792893,7.4088,191.93,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390796893,2.72,191.93,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390806510,4.6883,191.95,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390807205,7.4083,191.95,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390811901,7.4083,191.95,191.89,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761390812208,7.4083,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761390813303,2.72,191.98,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761390814308,2.72,192.02,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761390814496,3.96672055,192.01,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761390814702,6.68672055,192.0,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761390814900,3.96672055,191.99,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761390815105,4.6873,191.99,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761390815306,7.4073,191.99,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761390815502,4.6873,191.99,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761390815709,2.72,191.98,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761390816707,7.4076,191.98,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761390816913,2.72,191.97,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761390818414,2.72,191.97,191.96,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390822716,2.72,191.97,191.96,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761390823217,2.82,191.99,191.96,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761390827125,3.98547047,191.98,191.96,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761390827424,2.82,191.99,191.96,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761390827624,3.98547047,191.98,191.96,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761390827824,2.82,191.98,191.96,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761390836843,2.82,191.98,191.96,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761390837044,2.82,191.98,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761390837433,2.82,191.98,191.96,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761390838844,2.82,191.98,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761390839045,2.82,191.98,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761390849657,2.83,191.99,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761390898596,3.97340788,191.98,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761390898785,3.97340788,191.98,191.97,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761390901494,2.83,191.99,191.97,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761390904694,2.83,191.99,191.97,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761390905091,3.97317628,191.98,191.97,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761390905296,2.77,191.98,191.97,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761390905991,2.77,191.98,191.95,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761390906197,2.77,191.98,191.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761390906693,2.77,191.99,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761390918702,2.77,191.99,191.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761390918903,2.77,191.99,191.96,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1761390921606,2.77,191.99,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390921797,2.77,191.99,191.95,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761390921798,2.77,191.99,191.93,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1761390921998,2.83,191.97,191.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761390922206,2.83,191.97,191.94,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761390923204,2.83,191.97,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390923506,6.214766,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390923808,2.83,191.98,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390924803,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390925010,3.94809347,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390925308,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390925504,3.94808654,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390925709,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390925907,3.94808685,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390926108,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390926307,3.94807818,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390926510,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390926710,3.94808619,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390926911,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390927109,3.94808619,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390927308,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390927509,3.94809135,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390927711,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390927901,3.94809135,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390928104,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390928310,3.94808898,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390928510,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390928710,3.94810236,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390928910,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390929113,3.94810236,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390929313,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390929514,3.94811929,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390929714,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390929906,3.94811929,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390930106,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390930311,3.94812439,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390930511,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390930709,3.9481422,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390930911,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390931114,3.9481422,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390931311,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390931512,3.94817125,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390931707,7.5171,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390931905,3.94817125,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390932112,2.83,191.99,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390932714,7.5165,192.02,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390933011,6.77811998,192.01,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390933316,3.94811998,192.0,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390933517,2.83,192.01,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390933719,3.94811595,192.0,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390934016,2.83,192.01,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390934212,3.94813509,192.0,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390934413,2.83,192.01,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390934615,2.83,191.99,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390938017,4.6869,192.01,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390938222,3.94813431,192.0,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390938523,7.3069,192.01,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390938722,3.94811518,192.0,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390938924,7.3069,192.01,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390939124,6.56811518,192.0,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390939324,2.62,192.0,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761390947434,2.62,192.0,191.95,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761390947435,2.62,192.0,191.97,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761390947831,2.62,192.0,191.96,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761390950039,2.62,192.0,191.95,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761390950240,2.62,192.0,191.95,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761390952542,2.62,192.0,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761390952743,2.62,192.0,191.95,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761390954849,2.62,192.0,191.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761390956950,3.9470485,191.99,191.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761390957146,2.62,191.98,191.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761390959344,2.62,191.98,191.96,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761390959652,2.62,191.98,191.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761390959852,2.62,191.98,191.96,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761390961152,2.62,191.98,191.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761390961351,2.62,191.98,191.96,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761390962353,7.3968,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390962555,3.94686616,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390962854,3.94686616,191.99,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390963052,7.3968,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390963253,3.94686616,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390963456,3.94686616,191.99,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390963659,9.55687475,192.03,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390963849,3.94680444,192.02,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390964046,3.94680444,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390964251,3.94680444,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390964450,2.71,192.02,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390964645,3.94675379,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390964848,3.94675379,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390965047,2.71,192.02,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390965253,3.94675379,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390965449,3.94675379,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390965655,2.71,192.02,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390965855,3.94647683,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390966056,3.94647683,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390966258,2.71,192.02,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390966459,3.94644828,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390966659,3.94644828,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390966861,2.71,192.02,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390967060,6.65644828,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390967358,3.94644828,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390967559,2.71,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390967760,3.94666319,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390967962,2.71,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390968162,3.94666319,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390968364,2.71,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390968552,3.94690691,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390968757,2.71,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390969057,3.94690691,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390969364,2.71,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390969566,3.94702603,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390969863,2.86,192.0,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390978283,2.86,192.01,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390979277,4.43940651,192.05,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390979471,3.93787785,192.04,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761390979668,59.03848844,192.08,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390979873,3.93782799,192.07,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390980081,3.93782799,192.06,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390980278,59.03848844,192.08,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390980279,3.93782799,192.05,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390981279,3.93636204,192.05,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390985186,3.93636204,192.07,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390985488,3.93636204,192.06,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390985794,2.86,192.09,192.05,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761390986084,3.93188515,192.08,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390986290,2.86,192.08,192.07,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761390986590,6.79105237,192.08,192.07,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761390987479,3.93105237,192.08,192.07,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761390988984,6.79105237,192.08,192.07,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761390989889,3.93105237,192.08,192.07,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761390990482,6.79105237,192.08,192.07,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761390990686,2.86,192.07,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390990884,2.86,192.03,191.94,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761390991189,2.86,192.03,191.95,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761390991380,2.86,192.03,191.95,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1761390991982,4.6864,192.03,191.95,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1761390992177,2.86,192.02,191.95,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1761390992588,2.86,192.02,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390992786,4.38812665,192.0,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390992985,2.86,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390998596,7.5667,192.02,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390998990,2.88,192.01,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761390999993,4.6867,192.02,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391001192,7.5667,192.02,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391003899,2.88,192.01,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391011497,2.88,192.0,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391013003,2.88,192.0,191.96,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761391014603,2.88,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761391040017,4.6863,192.03,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761391040216,3.95371315,192.02,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761391040415,6.62371315,192.01,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761391040612,2.67,192.01,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761391045416,4.686,192.04,191.97,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761391045621,3.95433324,192.03,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391045817,3.95433324,192.02,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391046115,4.686,192.04,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391046318,3.95433185,192.03,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391046520,3.95433185,192.02,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391046719,7.356,192.04,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391046916,3.95394567,192.03,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391047117,3.95394567,192.02,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391047317,7.356,192.04,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391047616,3.95366639,192.03,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391047817,7.356,192.04,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391047818,3.95366639,192.02,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391048030,2.67,192.02,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391048823,4.686,192.04,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391049127,3.9534471,192.03,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391049327,3.9534471,192.02,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391049624,2.67,192.05,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391049822,6.62322531,192.04,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391050024,3.95322531,192.03,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391050224,2.67,192.04,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391050425,3.95285854,192.03,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391050625,7.3555,192.06,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391050818,3.95281512,192.05,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391051126,3.95281512,192.04,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391051323,9.56481135,192.08,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391051527,6.62218496,192.07,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391051721,3.95218496,192.06,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391051929,3.95218496,192.05,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391052228,3.95218496,192.04,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391052432,2.67,192.07,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391052628,3.95121775,192.06,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391052830,3.95121775,192.05,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391053031,3.95121775,192.04,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391053234,2.67,192.07,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391053530,3.95048931,192.06,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391053729,3.95048931,192.05,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391053931,2.67,192.07,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391054124,3.95048931,192.06,192.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391054324,7.54981135,192.1,192.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391054631,11.03347943,192.09,192.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391054931,3.94932283,192.08,192.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391055130,3.94932283,192.07,192.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391055330,3.94932283,192.06,192.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391055630,2.67,192.08,192.05,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761391055835,2.67,192.06,192.05,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761391056031,6.6185537,192.06,192.05,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761391056937,3.9485537,192.06,192.05,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761391061229,2.67,192.09,192.05,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761391061437,6.59543739,192.08,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761391061637,3.94543739,192.07,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761391067951,6.59543739,192.07,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761391068149,3.94543739,192.06,192.05,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391068349,3.94543739,192.06,192.05,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761391071251,2.65,192.07,192.05,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761391071447,2.65,192.1,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761391071649,6.59049499,192.09,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761391071850,3.94049499,192.08,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761391072148,3.94049499,192.07,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761391073455,3.94049499,192.07,192.06,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761391077054,3.94049499,192.08,192.06,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391077257,2.65,192.09,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761391077457,3.93996645,192.08,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761391081264,2.78,192.12,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761391081465,2.78,192.1,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761391081665,3.93986127,192.09,192.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761391082070,3.93986127,192.09,192.08,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761391088272,6.78986127,192.09,192.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761391091481,3.93986127,192.09,192.08,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761391095783,7.5339,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391095985,6.7898166,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391096177,3.9398166,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391096377,3.9398166,192.1,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391097386,3.9398166,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391097589,7.72981135,192.16,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391097781,6.78924393,192.15,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391097978,6.78924393,192.14,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391098182,3.93924393,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391098383,3.93924393,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391098678,2.85,192.14,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391098988,3.93837157,192.13,192.09,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761391099289,3.93837157,192.12,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391099490,2.85,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391099682,3.93649422,192.13,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391099881,3.93649422,192.12,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391100082,2.85,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391100283,3.9361172,192.13,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391100482,3.9361172,192.12,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391100686,2.85,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391100886,3.93518477,192.13,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391101089,3.93518477,192.12,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391101290,3.93500902,192.13,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391101491,2.85,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391101492,3.93500902,192.12,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391101793,3.93500902,192.13,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391102084,3.93500902,192.12,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391102289,3.93500902,192.13,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391102488,3.93500902,192.12,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391102688,6.78500902,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391102987,6.78500902,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391103188,3.93500902,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391103380,3.93500902,192.13,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391103579,2.85,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391103788,3.93362504,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391103984,3.93362504,192.13,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391104187,2.85,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391104484,3.93313863,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391104680,3.93313863,192.13,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391104886,3.93313863,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391105088,3.93313863,192.13,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391105289,6.78313863,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391105488,2.85,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391106299,6.78207884,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391106489,4.6828,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391106490,6.78207884,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391106690,3.93207884,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391107098,2.85,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391107483,6.78207884,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391107786,2.85,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391108588,6.78159647,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391108895,2.85,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391109593,6.78035775,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391109899,2.85,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391110199,3.92962056,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391110394,6.77962056,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391110591,3.92962056,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391111598,2.85,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391114192,2.85,192.15,192.1,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1761391114397,2.85,192.15,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391116500,3.92923775,192.16,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391116701,4.37526599,192.18,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391116998,3.92923775,192.17,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391117798,6.77923775,192.17,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391118000,2.85,192.16,192.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761391118801,2.85,192.18,192.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761391118998,3.92918234,192.17,192.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761391119194,2.85,192.16,192.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761391120895,2.85,192.16,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761391121105,2.85,192.12,192.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761391121309,2.85,192.12,192.05,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1761391121511,2.85,192.09,192.05,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391121803,2.85,192.09,192.04,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391122105,2.85,192.09,192.04,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1761391122998,2.85,192.09,192.05,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391123197,2.85,192.09,192.05,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1761391126505,2.85,192.09,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761391141122,2.78,192.11,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761391149729,2.78,192.11,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761391150330,2.76,192.15,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761391150539,3.89520816,192.14,192.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761391150836,2.76,192.15,192.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761391159948,2.76,192.15,192.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391160348,2.76,192.15,192.11,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761391163156,2.76,192.15,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761391163651,2.76,192.15,192.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391168456,2.76,192.15,192.09,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1761391168655,2.76,192.15,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761391171554,2.76,192.15,192.12,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391172150,2.76,192.15,192.12,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761391172352,2.76,192.15,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761391172557,2.76,192.15,192.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391173056,2.76,192.15,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761391173357,2.76,192.15,192.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391174358,2.76,192.15,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761391174652,2.76,192.15,192.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391176854,2.76,192.15,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761391177050,2.76,192.15,192.13,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761391177958,2.76,192.15,192.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391179458,2.76,192.15,192.13,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761391181358,2.73,192.17,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761391203281,2.73,192.17,192.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761391203580,2.73,192.17,192.1,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1761391203784,2.86,192.15,192.11,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761391204080,2.86,192.15,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761391215080,2.86,192.15,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391215380,2.74,192.13,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391215685,2.74,192.13,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391218094,4.42970506,192.17,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391218095,2.74,192.11,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391221383,3.89935141,192.13,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391221591,2.74,192.14,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391221998,6.63850903,192.17,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391222190,3.89850903,192.16,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391222490,2.74,192.17,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391222692,2.74,192.15,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391233301,2.74,192.15,192.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391233502,2.74,192.15,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391233802,2.74,192.15,192.14,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391236506,2.74,192.15,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391236704,2.74,192.15,192.14,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391240811,2.8,192.17,192.14,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1761391241704,2.8,192.17,192.15,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761391246211,2.8,192.17,192.15,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1761391250219,2.8,192.18,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761391262318,2.8,192.18,192.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761391265224,3.89030605,192.17,192.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761391265426,2.73,192.17,192.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761391265619,2.73,192.17,192.15,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761391266121,2.73,192.17,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761391266432,6.62040372,192.16,192.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761391266729,2.73,192.16,192.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761391271323,2.81,192.18,192.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761391271528,2.81,192.16,192.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761391273431,2.81,192.16,192.13,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761391274030,2.81,192.16,192.13,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761391274231,2.81,192.16,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391276831,2.81,192.18,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391277131,6.72220458,192.17,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391277334,2.81,192.17,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391281536,3.91205608,192.16,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391281740,2.81,192.17,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391281931,3.91207759,192.16,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391282133,2.81,192.17,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391282335,3.91207759,192.16,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391282536,2.81,192.17,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391282839,6.72211205,192.16,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391283026,2.81,192.16,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391286736,2.81,192.16,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391286934,2.81,192.14,192.03,63.52526656]
["bitfinex-derivatives","SOLF0:USTF0",1761391287139,2.81,192.14,192.06,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761391287340,2.81,192.14,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391287539,3.91164142,192.13,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391287739,1.52526656,192.13,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391288041,2.81,192.12,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391322467,2.72,192.17,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391322675,2.72,192.16,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391329386,3.93193649,192.15,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391329586,2.72,192.16,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391329788,3.93193649,192.15,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391329988,2.72,192.16,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391330285,3.93193649,192.15,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391330485,2.72,192.16,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391330681,3.93224281,192.15,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391330880,2.72,192.16,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391331080,3.93224255,192.15,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391331280,2.72,192.16,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391331479,3.93257418,192.15,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391331681,2.72,192.16,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391332085,2.72,192.16,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391333485,2.72,192.16,192.09,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761391333790,2.72,192.16,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391334091,2.72,192.16,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391339284,3.90650284,192.18,192.12,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761391339483,7.16702945,192.19,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391339686,6.63652474,192.18,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391339987,2.73,192.18,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391342397,11.0723764,192.21,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391342597,3.90534695,192.2,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391342787,3.90534695,192.19,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391342988,2.73,192.21,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391343188,6.63534684,192.2,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391343391,3.90534684,192.19,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391343598,2.73,192.2,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391343798,3.90474674,192.19,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391343999,2.73,192.2,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391344299,3.90474674,192.19,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391344501,2.73,192.2,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391344699,3.90423302,192.19,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391344890,2.73,192.2,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391345092,3.90423302,192.19,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391345293,2.73,192.2,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391346301,3.90392487,192.19,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391346496,2.73,192.2,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391346696,3.90364729,192.19,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391346901,2.73,192.2,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391347196,6.63364729,192.19,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391347397,2.73,192.19,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391350194,2.73,192.18,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391352193,3.90283817,192.21,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391352398,3.90283817,192.23,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391352600,3.90283817,192.22,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391352795,3.90283817,192.25,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391353006,3.90283817,192.24,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391353206,3.90283817,192.23,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391353406,3.90028007,192.26,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391353601,3.90028007,192.25,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391353800,3.90028007,192.24,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391354002,3.90028007,192.26,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391354205,3.90028007,192.25,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391354406,3.90028007,192.26,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391354606,3.90028007,192.25,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391354800,6.63028007,192.26,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391355002,2.73,192.24,192.18,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761391355203,2.73,192.23,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391358711,2.73,192.23,192.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761391364613,2.73,192.23,192.2,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761391364914,2.73,192.23,192.2,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1761391365111,2.73,192.23,192.15,4.23363315]
["bitfinex-derivatives","SOLF0:USTF0",1761391365311,2.73,192.23,192.16,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1761391365713,2.73,192.23,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761391381828,2.73,192.23,192.18,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391382233,2.73,192.23,192.18,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761391382528,2.73,192.23,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761391383720,2.73,192.23,192.18,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761391383918,2.73,192.23,192.18,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761391384525,2.73,192.23,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761391386029,2.72,192.21,192.09,12.44124991]
["bitfinex-derivatives","SOLF0:USTF0",1761391386234,2.72,192.18,192.09,12.44124991]
["bitfinex-derivatives","SOLF0:USTF0",1761391389036,2.72,192.18,192.06,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761391389037,2.72,192.18,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391393349,2.72,192.18,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391395444,61.75684681,192.21,192.12,9.68124991]
["bitfinex-derivatives","SOLF0:USTF0",1761391395655,61.75684681,192.21,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391396046,61.75684681,192.21,192.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391396241,61.75684681,192.21,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391398456,61.75684681,192.21,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391400556,2.68,192.21,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761391408056,2.68,192.21,192.15,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761391408364,2.68,192.21,192.16,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761391414956,2.68,192.21,192.16,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761391416668,2.68,192.21,192.16,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1761391418572,2.68,192.21,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761391419371,2.68,192.21,192.16,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761391420873,2.68,192.21,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761391424276,2.68,192.21,192.16,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761391425181,2.68,192.21,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761391427382,2.68,192.21,192.16,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761391431184,2.68,192.21,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761391439288,4.87981135,192.3,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391439480,6.55272274,192.29,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761391439682,2.67,192.27,192.23,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1761391439881,2.67,192.25,192.23,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761391440187,6.55272274,192.24,192.23,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761391445193,4.87981135,192.32,192.23,68.31210049]
["bitfinex-derivatives","SOLF0:USTF0",1761391445489,3.82855414,192.31,192.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391445691,2.67,192.32,192.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391446183,4.87981135,192.33,192.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391446389,2.67,192.33,192.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391446697,4.87981135,192.34,192.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391447399,7.54981135,192.36,192.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391449895,4.87981135,192.36,192.31,2.38210049]
["bitfinex-derivatives","SOLF0:USTF0",1761391450089,2.78,192.35,192.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391450692,4.87981135,192.4,192.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391450900,4.87981135,192.41,192.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391451194,4.87981135,192.41,192.29,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761391451195,4.87981135,192.41,192.38,2.38210049]
["bitfinex-derivatives","SOLF0:USTF0",1761391451393,7.65981135,192.41,192.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391451590,2.78,192.4,192.32,2.38210049]
["bitfinex-derivatives","SOLF0:USTF0",1761391451887,2.78,192.39,192.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391459299,2.78,192.43,192.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391459497,2.78,192.43,192.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391461602,2.78,192.46,192.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391467114,2.78,192.46,192.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391467310,2.78,192.46,192.38,2.38210049]
["bitfinex-derivatives","SOLF0:USTF0",1761391468619,2.78,192.46,192.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391478732,2.78,192.46,192.39,1.56047674]
["bitfinex-derivatives","SOLF0:USTF0",1761391484233,2.78,192.46,192.39,1.52047674]
["bitfinex-derivatives","SOLF0:USTF0",1761391486123,2.78,192.46,192.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391486323,2.78,192.46,192.36,1.56047674]
["bitfinex-derivatives","SOLF0:USTF0",1761391486826,2.78,192.46,192.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391487032,2.78,192.46,192.37,1.52047674]
["bitfinex-derivatives","SOLF0:USTF0",1761391487631,2.78,192.46,192.37,1.56047674]
["bitfinex-derivatives","SOLF0:USTF0",1761391500037,2.78,192.46,192.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391503540,2.78,192.46,192.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391506337,2.78,192.46,192.4,1.52047674]
["bitfinex-derivatives","SOLF0:USTF0",1761391508429,2.78,192.46,192.39,1.56047674]
["bitfinex-derivatives","SOLF0:USTF0",1761391509537,2.78,192.46,192.39,1.52047674]
["bitfinex-derivatives","SOLF0:USTF0",1761391509840,2.78,192.46,192.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391512045,2.78,192.46,192.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391519645,2.78,192.46,192.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391522848,2.78,192.46,192.39,6.49918175]
["bitfinex-derivatives","SOLF0:USTF0",1761391527055,2.78,192.46,192.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391539759,2.78,192.46,192.4,6.45918175]
["bitfinex-derivatives","SOLF0:USTF0",1761391539956,2.78,192.46,192.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391553984,2.78,192.46,192.41,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761391555988,2.78,192.46,192.42,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761391556991,2.89,192.5,192.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391557190,2.89,192.5,192.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391557986,2.89,192.5,192.45,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761391558194,2.89,192.5,192.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391559589,2.89,192.5,192.45,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761391560193,2.89,192.5,192.45,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761391561592,2.89,192.5,192.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391562489,2.89,192.5,192.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391563286,2.89,192.5,192.41,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761391564295,2.89,192.5,192.41,11.16608175]
["bitfinex-derivatives","SOLF0:USTF0",1761391565493,2.89,192.5,192.41,6.45918175]
["bitfinex-derivatives","SOLF0:USTF0",1761391566089,2.82,192.46,192.41,6.45918175]
["bitfinex-derivatives","SOLF0:USTF0",1761391570696,2.82,192.46,192.41,6.49918175]
["bitfinex-derivatives","SOLF0:USTF0",1761391572799,2.82,192.46,192.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391575503,2.82,192.46,192.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391577702,2.82,192.46,192.39,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761391577896,2.82,192.46,192.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391579002,2.82,192.46,192.4,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761391579208,2.82,192.46,192.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391580915,2.82,192.46,192.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391590921,2.82,192.46,192.39,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761391592018,2.82,192.46,192.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391594718,2.82,192.46,192.39,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761391600727,2.82,192.46,192.38,84.63428361]
["bitfinex-derivatives","SOLF0:USTF0",1761391604126,2.81,192.44,192.38,84.63428361]
["bitfinex-derivatives","SOLF0:USTF0",1761391607231,2.81,192.48,192.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391607432,2.81,192.55,192.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391607729,2.81,192.55,192.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391614639,2.81,192.55,192.48,1.52068426]
["bitfinex-derivatives","SOLF0:USTF0",1761391614842,2.81,192.55,192.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391620845,2.78,192.57,192.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391622343,1.52068426,192.54,192.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391622544,2.78,192.53,192.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391625643,2.78,192.53,192.5,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761391625945,2.78,192.53,192.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391626152,4.30068426,192.55,192.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391627044,2.78,192.55,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391628449,1.52068426,192.58,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391628648,2.74,192.57,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391630047,4.26068426,192.57,192.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391630446,1.52068426,192.57,192.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391630654,4.26068426,192.57,192.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391631149,2.74,192.56,192.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391632447,2.74,192.58,192.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391638356,2.74,192.58,192.53,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761391638857,2.74,192.58,192.53,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761391639151,2.74,192.58,192.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391639751,1.52068426,192.56,192.53,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761391639956,2.74,192.55,192.53,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761391640356,2.74,192.55,192.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391640357,2.74,192.55,192.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391640552,2.74,192.52,192.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391641660,2.74,192.52,192.5,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761391649358,2.74,192.52,192.5,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761391649557,56.15590833,192.67,192.5,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761391649859,2.74,192.55,192.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391650459,2.74,192.55,192.49,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761391650664,2.74,192.55,192.49,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761391670769,2.74,192.55,192.45,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761391670975,2.74,192.55,192.44,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1761391671175,3.86745143,192.6,192.44,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1761391671176,2.37366262,192.53,192.44,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1761391671377,2.74,192.52,192.44,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1761391689298,2.74,192.52,192.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391689895,2.74,192.52,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761391690200,2.74,192.52,192.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391716612,2.77,192.57,192.47,9.62066548]
["bitfinex-derivatives","SOLF0:USTF0",1761391716918,2.77,192.57,192.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391718113,2.77,192.57,192.48,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761391718309,2.77,192.57,192.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391723229,2.77,192.57,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761391725518,2.77,192.57,192.48,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761391729331,2.88,192.56,192.48,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761391734925,2.88,192.56,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761391735130,2.88,192.56,192.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391742341,2.88,192.56,192.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391742543,2.88,192.56,192.5,1.51902791]
["bitfinex-derivatives","SOLF0:USTF0",1761391743241,2.88,192.56,192.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391744039,6.42133048,192.64,192.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391744040,2.69,192.54,192.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391748836,2.69,192.53,192.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391753546,2.69,192.53,192.44,0.50545]
["bitfinex-derivatives","SOLF0:USTF0",1761391754052,2.69,192.52,192.44,0.50545]
["bitfinex-derivatives","SOLF0:USTF0",1761391757354,2.69,192.52,192.44,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1761391758050,2.69,192.51,192.44,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1761391758453,2.69,192.5,192.44,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1761391772058,3.8561517,192.56,192.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391772262,5.17e-05,192.55,192.54,1.55902791]
["bitfinex-derivatives","SOLF0:USTF0",1761391772457,4.85497781,192.66,192.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391772760,2.69,192.67,192.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391773168,2.69,192.67,192.6,1.55902791]
["bitfinex-derivatives","SOLF0:USTF0",1761391774161,2.69,192.67,192.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391774369,2.69,192.67,192.6,1.55902791]
["bitfinex-derivatives","SOLF0:USTF0",1761391775169,2.69,192.67,192.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391775369,2.69,192.67,192.61,1.51902791]
["bitfinex-derivatives","SOLF0:USTF0",1761391775961,4.85497781,192.68,192.61,1.51902791]
["bitfinex-derivatives","SOLF0:USTF0",1761391776169,2.69,192.66,192.58,1.51902791]
["bitfinex-derivatives","SOLF0:USTF0",1761391777070,4.16894933,192.67,192.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391777266,4.16894933,192.68,192.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391777467,2.69,192.68,192.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391778375,2.69,192.68,192.59,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761391778574,2.69,192.68,192.62,1.51902791]
["bitfinex-derivatives","SOLF0:USTF0",1761391782766,2.69,192.68,192.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391786676,2.7,192.67,192.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391786872,6.46389287,192.67,192.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391787077,2.7,192.65,192.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391787373,2.7,192.64,192.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391790080,2.7,192.64,192.58,7.07276097]
["bitfinex-derivatives","SOLF0:USTF0",1761391790380,2.7,192.64,192.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391800190,2.7,192.64,192.56,2.37006097]
["bitfinex-derivatives","SOLF0:USTF0",1761391800492,2.7,192.64,192.56,2.40006097]
["bitfinex-derivatives","SOLF0:USTF0",1761391801289,2.7,192.64,192.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391801687,3.90760208,192.68,192.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391801888,2.78,192.63,192.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391802488,2.78,192.63,192.56,2.37006097]
["bitfinex-derivatives","SOLF0:USTF0",1761391802694,2.78,192.63,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391804194,6.68821828,192.63,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391804398,3.90821828,192.62,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391804588,2.78,192.61,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391806206,6.68821828,192.61,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391806400,2.78,192.6,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391807605,3.9115573,192.64,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391807802,2.78,192.59,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391812408,2.64,192.58,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391812801,2.64,192.6,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391813103,2.64,192.58,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391813304,6.55351545,192.58,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391813497,2.64,192.6,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391813804,2.64,192.58,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391814003,3.9475404,192.58,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391814205,2.64,192.57,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391817212,3.95419822,192.56,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391818211,2.64,192.57,192.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391823117,2.64,192.57,192.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761391823311,2.64,192.57,192.53,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391823614,2.64,192.57,192.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391824912,2.64,192.57,192.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391825117,2.64,192.55,192.48,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761391825612,2.64,192.53,192.48,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761391827017,2.64,192.53,192.48,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761391827222,2.64,192.52,192.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391828914,2.64,192.52,192.5,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761391831420,2.64,192.56,192.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391831621,2.64,192.56,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391832213,6.59053351,192.56,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391832417,2.64,192.56,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391833318,2.64,192.55,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391839924,6.59322584,192.55,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391840128,2.64,192.55,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391840424,2.71,192.59,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391840622,2.71,192.57,192.54,2.37006097]
["bitfinex-derivatives","SOLF0:USTF0",1761391840820,6.66448701,192.56,192.55,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761391841830,3.95448701,192.56,192.55,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391842720,3.95448701,192.56,192.55,64.54762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391843228,2.71,192.59,192.55,64.54762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391844933,2.71,192.59,192.55,1.54762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391845127,2.71,192.59,192.56,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761391852638,2.71,192.59,192.54,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391852840,2.71,192.59,192.55,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761391853134,2.71,192.59,192.57,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391857139,2.71,192.59,192.55,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761391857340,2.71,192.59,192.57,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391865452,2.71,192.59,192.56,64.43762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391865653,2.71,192.59,192.56,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391865854,2.71,192.59,192.56,51.17762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391867051,2.71,192.59,192.56,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391876560,2.71,192.59,192.56,1.55762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391881657,2.71,192.59,192.55,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761391881857,2.71,192.59,192.56,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391882159,2.81,192.57,192.56,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391883165,6.77117047,192.57,192.56,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391884968,2.81,192.56,192.53,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391885154,2.81,192.56,192.51,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391885560,3.96343397,192.55,192.51,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391885759,2.81,192.54,192.51,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391888069,2.81,192.54,192.47,67.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761391888266,2.81,192.54,192.5,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391888471,2.81,192.54,192.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391888769,2.81,192.57,192.53,1.55762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391888972,3.96337667,192.56,192.53,1.55762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391889264,4.85497781,192.6,192.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391889265,2.81,192.55,192.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391889464,2.81,192.55,192.54,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391891973,6.77193557,192.55,192.54,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391892166,2.81,192.54,192.51,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391898970,2.75,192.53,192.51,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391900580,2.75,192.53,192.5,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761391903685,2.75,192.53,192.47,1.51762431]
["bitfinex-derivatives","SOLF0:USTF0",1761391904779,2.75,192.52,192.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391917801,2.75,192.52,192.45,65.23365569]
["bitfinex-derivatives","SOLF0:USTF0",1761391918393,2.75,192.52,192.45,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761391918998,2.8,192.51,192.45,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761391920096,2.8,192.49,192.45,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761391920807,2.8,192.49,192.44,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1761391922006,4.85497781,192.55,192.44,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1761391922007,2.8,192.47,192.44,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1761391924308,2.8,192.47,192.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391925504,2.8,192.47,192.44,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1761391925708,2.8,192.47,192.44,0.50545]
["bitfinex-derivatives","SOLF0:USTF0",1761391931706,2.8,192.47,192.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391932007,2.83,192.51,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391938317,4.85497781,192.56,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391938318,2.83,192.55,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391938517,6.80466528,192.54,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391938718,3.97466528,192.53,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391938914,3.97466528,192.52,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391939119,2.83,192.54,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391939330,3.97498038,192.53,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391939518,2.83,192.54,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391939719,3.97498033,192.53,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391939917,2.83,192.54,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391940118,6.80498002,192.53,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391940318,2.83,192.53,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391956438,2.83,192.53,192.47,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391961749,2.83,192.53,192.47,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761391961949,2.83,192.53,192.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761391973859,2.83,192.53,192.48,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1761391976369,2.77,192.51,192.48,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1761391977666,2.77,192.51,192.48,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761391980366,2.77,192.51,192.48,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761391980565,2.77,192.51,192.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391988784,2.77,192.51,192.47,64.31911024]
["bitfinex-derivatives","SOLF0:USTF0",1761391989978,2.77,192.51,192.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391994980,2.77,192.55,192.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761391995184,2.77,192.53,192.51,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761392002290,3.95272927,192.57,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392002487,2.77,192.55,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392008296,7.19873844,192.59,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392008497,3.95012744,192.58,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392008793,2.77,192.59,192.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392009997,2.77,192.59,192.54,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761392010300,2.77,192.59,192.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392010497,2.77,192.59,192.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761392010696,2.77,192.59,192.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392013401,2.77,192.59,192.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761392015200,2.77,192.59,192.56,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761392015802,2.77,192.59,192.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761392020209,2.77,192.59,192.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392027912,3.91931693,192.65,192.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392028112,2.69,192.64,192.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392029706,2.69,192.64,192.58,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761392030219,2.69,192.64,192.58,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761392030909,2.69,192.64,192.58,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761392031107,2.69,192.64,192.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392032510,2.69,192.64,192.58,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761392032819,2.69,192.64,192.58,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761392039324,2.69,192.64,192.56,67.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761392040720,2.69,192.64,192.56,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761392042224,6.6089285,192.64,192.56,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761392042422,2.62,192.63,192.56,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761392042922,2.62,192.63,192.56,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1761392043828,2.62,192.63,192.56,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761392044018,2.62,192.63,192.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392045827,2.62,192.62,192.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392050225,2.62,192.62,192.57,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761392050425,2.62,192.63,192.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392055827,2.62,192.61,192.56,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1761392056028,2.62,192.61,192.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392057731,2.62,192.61,192.56,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761392057926,2.62,192.61,192.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392063034,2.62,192.61,192.57,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761392063236,2.62,192.61,192.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392063536,2.62,192.61,192.57,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761392064037,2.62,192.61,192.57,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761392064232,2.62,192.61,192.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392069542,2.62,192.61,192.57,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761392070045,2.62,192.61,192.57,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761392075950,2.62,192.61,192.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392081055,2.62,192.61,192.56,67.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761392081352,2.62,192.61,192.56,67.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761392081749,2.62,192.61,192.56,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761392081952,2.88,192.59,192.56,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761392084161,2.88,192.59,192.51,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761392084355,2.88,192.59,192.52,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761392088758,2.88,192.57,192.52,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761392088964,2.88,192.57,192.52,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761392091959,2.88,192.57,192.52,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761392098373,2.88,192.57,192.52,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761392102466,2.88,192.57,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392103667,2.88,192.6,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392105968,3.93944111,192.59,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392106166,2.88,192.6,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392106466,3.93906172,192.59,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392106666,2.88,192.6,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392106874,3.93906172,192.59,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392107075,2.88,192.63,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392107262,3.93882534,192.62,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392107461,3.93882534,192.61,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392107666,3.93882534,192.6,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392107966,2.88,192.62,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392108169,3.93878253,192.61,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392108362,3.93878253,192.6,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392108567,2.88,192.62,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392108767,3.93870686,192.61,192.53,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761392108964,3.93870686,192.6,192.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392109167,2.88,192.62,192.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392109367,3.938694,192.61,192.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392109677,2.82,192.61,192.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392110477,2.82,192.61,192.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392113080,3.93959611,192.6,192.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392113281,2.82,192.59,192.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392115880,6.00692146,192.64,192.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392116083,2.82,192.62,192.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392116384,6.7596209,192.61,192.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392116588,2.82,192.61,192.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392136100,2.82,192.61,192.54,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761392136301,2.82,192.61,192.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392136995,2.82,192.61,192.56,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761392137295,2.82,192.61,192.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392141797,2.82,192.61,192.57,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761392142192,2.82,192.61,192.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761392145295,2.82,192.61,192.57,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761392145492,2.82,192.61,192.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392147803,61.8370632,192.69,192.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392147804,2.78,192.64,192.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392148000,2.78,192.64,192.61,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761392150505,2.78,192.64,192.61,67.3719]
["bitfinex-derivatives","SOLF0:USTF0",1761392150898,2.78,192.64,192.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392151606,2.78,192.64,192.61,67.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761392152009,2.78,192.64,192.61,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761392152195,2.78,192.64,192.62,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761392158413,2.78,192.67,192.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392164920,2.78,192.67,192.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392166218,2.8,192.73,192.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392166429,2.8,192.71,192.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392168426,2.76,192.69,192.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392169221,2.76,192.69,192.63,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761392173931,4.0164545,192.68,192.63,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761392174137,2.76,192.67,192.63,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761392179237,2.76,192.67,192.63,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761392180144,2.76,192.67,192.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392182047,2.76,192.71,192.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392182246,2.76,192.69,192.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392182444,4.02123805,192.68,192.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392182647,2.76,192.69,192.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392182950,4.02119412,192.68,192.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392183246,2.76,192.71,192.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392183448,2.76,192.69,192.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392183639,6.78122022,192.68,192.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392183841,2.76,192.68,192.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392184340,2.76,192.71,192.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392184545,4.02108444,192.7,192.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392184850,2.76,192.71,192.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392185145,6.78099787,192.7,192.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392185449,2.76,192.7,192.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392186547,2.76,192.7,192.67,67.3206]
["bitfinex-derivatives","SOLF0:USTF0",1761392187147,2.76,192.7,192.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392188546,2.76,192.7,192.67,67.3206]
["bitfinex-derivatives","SOLF0:USTF0",1761392188951,2.76,192.7,192.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392192953,2.76,192.73,192.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392193153,2.76,192.71,192.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392193357,6.78135743,192.7,192.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392193548,2.76,192.7,192.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392196761,2.76,192.7,192.67,67.3206]
["bitfinex-derivatives","SOLF0:USTF0",1761392200857,2.76,192.7,192.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392203256,2.74,192.74,192.68,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761392205659,2.74,192.74,192.67,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761392205660,2.74,192.74,192.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392205865,2.74,192.74,192.71,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761392206265,2.74,192.74,192.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392206467,2.74,192.74,192.71,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392207966,2.74,192.74,192.71,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761392209266,2.74,192.74,192.71,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392216662,2.74,192.74,192.7,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392216863,2.74,192.74,192.7,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761392221370,2.74,192.74,192.7,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392223375,2.74,192.74,192.7,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761392224065,2.74,192.74,192.68,67.2702]
["bitfinex-derivatives","SOLF0:USTF0",1761392224664,2.74,192.74,192.68,67.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761392231177,2.74,192.74,192.68,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761392231178,4.00751126,192.73,192.68,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761392231379,2.82,192.72,192.68,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761392231576,2.82,192.72,192.68,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392232081,2.82,192.72,192.68,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761392233786,4.33593453,192.72,192.68,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761392233985,2.82,192.71,192.68,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761392239196,2.82,192.71,192.68,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392239496,2.82,192.71,192.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392250808,2.82,192.71,192.68,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761392254310,2.82,192.71,192.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392256409,2.82,192.74,192.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392256714,2.82,192.72,192.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392259708,2.82,192.72,192.68,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761392260718,2.82,192.72,192.68,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392261016,2.82,192.72,192.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392279634,58.67948615,192.77,192.68,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392279635,2.72,192.7,192.68,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392280729,2.72,192.7,192.68,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761392287845,2.72,192.7,192.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392288046,2.72,192.7,192.69,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761392288346,6.69186869,192.7,192.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392288642,2.78,192.68,192.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392288844,2.78,192.68,192.61,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761392289248,2.78,192.68,192.61,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1761392296646,2.78,192.61,192.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392296848,2.78,192.6,192.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392297652,2.78,192.57,192.48,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761392298041,2.78,192.57,192.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392298245,2.78,192.57,192.47,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1761392301155,2.78,192.57,192.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392305957,2.78,192.57,192.48,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761392306158,2.78,192.57,192.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392314368,2.78,192.57,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761392314670,2.78,192.57,192.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392316777,2.78,192.57,192.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392334495,2.78,192.57,192.51,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761392334692,4.29886319,192.57,192.51,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761392334893,2.72,192.56,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761392335095,2.72,192.56,192.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392339297,2.72,192.56,192.52,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1761392342599,2.72,192.56,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392345091,2.72,192.56,192.52,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1761392349306,2.72,192.56,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392350001,2.7,192.57,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392357408,2.7,192.57,192.52,67.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761392358297,2.7,192.57,192.52,67.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761392359706,2.7,192.57,192.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392381525,2.7,192.57,192.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392381822,2.7,192.57,192.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392382523,2.7,192.57,192.53,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761392383025,2.65,192.56,192.53,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761392386529,2.65,192.56,192.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761392386729,2.65,192.56,192.52,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761392387626,2.65,192.56,192.52,67.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761392389629,2.65,192.56,192.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761392389823,2.65,192.59,192.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392390831,2.65,192.59,192.54,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761392391824,2.65,192.59,192.54,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761392392137,2.65,192.59,192.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392392926,2.65,192.59,192.54,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761392393132,2.65,192.59,192.54,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761392393329,2.65,192.59,192.54,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761392393637,2.65,192.59,192.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392398338,2.65,192.59,192.54,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761392401545,2.65,192.59,192.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392402947,2.65,192.59,192.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392403548,2.73,192.63,192.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392403748,2.73,192.61,192.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392405544,2.73,192.64,192.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392405748,6.71706353,192.63,192.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392406048,2.73,192.63,192.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392406446,8.96379341,192.67,192.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392406447,2.73,192.66,192.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392406647,6.71565297,192.65,192.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392406843,3.98565297,192.64,192.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392407051,2.73,192.65,192.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392407349,6.71565247,192.64,192.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392407549,2.73,192.64,192.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392410850,2.73,192.64,192.61,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761392411051,2.73,192.64,192.63,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392417562,2.73,192.64,192.59,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761392417772,2.73,192.64,192.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761392419464,5.05220434,192.62,192.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392419666,2.68,192.61,192.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761392419865,2.68,192.61,192.54,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761392420657,2.68,192.61,192.54,67.2937]
["bitfinex-derivatives","SOLF0:USTF0",1761392424266,2.68,192.61,192.54,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761392424466,2.68,192.61,192.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761392436572,2.68,192.61,192.55,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1761392443490,2.68,192.61,192.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392443692,2.68,192.59,192.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392443892,2.68,192.57,192.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392444086,2.68,192.57,192.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392444293,2.68,192.57,192.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761392447501,2.68,192.57,192.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392447897,3.9982453,192.56,192.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392448097,2.68,192.55,192.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392450699,2.68,192.55,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392451805,2.68,192.53,192.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392454804,2.68,192.53,192.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392461810,2.68,192.53,192.48,1.54894084]
["bitfinex-derivatives","SOLF0:USTF0",1761392463212,2.68,192.53,192.48,1.51894084]
["bitfinex-derivatives","SOLF0:USTF0",1761392463414,2.68,192.53,192.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392463919,2.68,192.53,192.48,1.51894084]
["bitfinex-derivatives","SOLF0:USTF0",1761392464114,2.68,192.53,192.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392469617,2.68,192.53,192.45,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392470023,2.64,192.5,192.45,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392474122,2.64,192.5,192.45,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1761392479726,2.64,192.5,192.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761392482032,2.64,192.5,192.45,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392482225,2.64,192.5,192.45,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1761392490432,2.64,192.5,192.45,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392491435,2.64,192.5,192.44,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1761392492039,2.64,192.48,192.44,0.49545]
["bitfinex-derivatives","SOLF0:USTF0",1761392497130,2.64,192.48,192.44,0.46545]
["bitfinex-derivatives","SOLF0:USTF0",1761392497338,2.64,192.44,192.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392497538,2.64,192.38,192.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392498536,2.81,192.41,192.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392499339,1.51894084,192.39,192.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392503845,4.32894084,192.39,192.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392506851,2.81,192.38,192.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392514360,4.32894084,192.38,192.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761392514858,2.81,192.37,192.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761392541881,2.81,192.37,192.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761392543982,2.81,192.37,192.32,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761392544377,2.81,192.37,192.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392549987,2.81,192.37,192.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761392553384,2.81,192.37,192.34,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761392555488,2.81,192.37,192.35,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761392555690,2.81,192.37,192.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392555893,4.00063401,192.41,192.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392556193,2.86,192.4,192.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392556784,4.00069023,192.42,192.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392556984,2.86,192.43,192.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392557193,6.86060449,192.42,192.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392557396,2.86,192.42,192.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392574313,2.89,192.45,192.36,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1761392574612,2.89,192.43,192.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392574915,2.89,192.41,192.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392576210,2.89,192.45,192.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392576415,6.86664239,192.44,192.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392576607,2.89,192.42,192.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392577008,2.89,192.44,192.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392577212,6.86664264,192.43,192.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392577515,2.89,192.43,192.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392578413,2.89,192.43,192.39,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392583712,2.89,192.43,192.39,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761392583916,2.78,192.47,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392584113,3.97624144,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392584313,3.97624144,192.45,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392584514,3.97624144,192.44,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392584713,2.78,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392584918,2.78,192.45,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761392585114,6.75594667,192.44,192.43,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1761392585424,6.75594667,192.44,192.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761392587725,2.78,192.44,192.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761392587927,2.73,192.46,192.43,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392588130,6.70580731,192.45,192.43,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392588430,2.73,192.45,192.43,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392588619,2.73,192.45,192.44,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761392588819,6.70594698,192.45,192.44,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761392589332,2.73,192.45,192.44,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761392590222,2.73,192.49,192.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392590425,3.97526936,192.48,192.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392590621,6.70526936,192.47,192.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392590830,3.97526936,192.46,192.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392591128,2.73,192.47,192.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392591329,3.97483244,192.46,192.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392591530,2.73,192.47,192.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392591735,3.97483244,192.46,192.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392591927,2.73,192.47,192.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392592132,3.97483239,192.46,192.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392592329,2.73,192.46,192.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761392594327,7.14298307,192.5,192.44,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761392594529,2.73,192.48,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392594729,6.70334219,192.47,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392594930,2.73,192.47,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392598939,2.73,192.51,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392599234,2.73,192.49,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392599432,6.70250066,192.48,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392599625,3.97250066,192.47,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392599827,2.73,192.48,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392600037,6.70244615,192.47,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392600230,2.73,192.47,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392602944,2.73,192.47,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761392603145,2.73,192.47,192.45,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392604041,6.70260492,192.46,192.45,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392614152,6.70260492,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392614354,2.73,192.46,192.45,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392614654,6.70495599,192.46,192.45,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392616158,2.73,192.45,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392616354,2.73,192.43,192.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392616551,2.73,192.43,192.29,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1761392616552,2.73,192.43,192.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392621574,2.73,192.43,192.41,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392622064,2.73,192.43,192.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392622370,2.73,192.43,192.42,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392625773,2.73,192.43,192.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392625978,2.73,192.43,192.42,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761392629675,2.86,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392629871,2.86,192.45,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392634480,2.86,192.48,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392634684,6.84363311,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392634989,3.98363311,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392635182,3.98363311,192.45,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392635383,2.86,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392635585,3.98360019,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392635880,3.98360019,192.45,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392636081,2.86,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392641889,2.76,192.49,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392642189,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392642384,3.98304919,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392642584,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392642791,3.98302413,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392643085,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392643287,3.98303847,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392643487,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392643689,3.98299894,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392643890,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392644087,3.98295668,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392644287,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392644595,3.98282393,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392644794,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392645089,3.98282292,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392645288,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392645589,3.98269253,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392645781,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392645987,3.98269253,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392646188,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392646497,3.98269543,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392646787,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392646988,3.98256626,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392647288,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392647488,3.9824446,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392647680,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392647876,3.9824446,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392648078,2.76,192.47,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392648280,3.98243748,192.46,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392648491,4.8590865,192.51,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392648688,2.81,192.49,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392648989,6.79232566,192.48,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392649287,3.98232566,192.47,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392649488,2.81,192.48,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392649684,3.98199636,192.47,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392649884,2.81,192.48,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392650085,6.79199636,192.47,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392650384,2.81,192.47,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392653993,2.81,192.47,192.44,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1761392658194,2.81,192.47,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392666001,2.81,192.47,192.45,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1761392666310,2.81,192.51,192.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392666706,2.81,192.51,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392667008,2.81,192.51,192.48,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761392670913,2.81,192.51,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392672010,2.81,192.51,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761392672218,2.81,192.54,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392672419,2.81,192.54,192.46,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1761392674120,2.81,192.54,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392675726,2.81,192.54,192.47,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1761392687640,2.81,192.54,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761392688137,2.81,192.54,192.48,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1761392690240,2.77,192.53,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761392695141,2.77,192.53,192.48,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1761392697738,2.77,192.53,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392698943,2.77,192.53,192.48,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1761392700748,1.51967314,192.52,192.48,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1761392701242,2.62,192.51,192.48,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1761392701451,1.51967314,192.57,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392701647,2.62,192.55,192.51,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392701845,2.62,192.55,192.51,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392702048,1.51967314,192.54,192.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392702248,2.62,192.53,192.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392702642,4.13967314,192.54,192.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392703644,2.62,192.54,192.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392704146,2.62,192.54,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392704342,2.62,192.54,192.52,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1761392704539,2.62,192.54,192.52,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1761392705347,2.62,192.52,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392705546,4.8590865,192.57,192.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392705547,2.62,192.5,192.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392706842,2.62,192.5,192.46,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392707245,2.62,192.5,192.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392708551,2.62,192.5,192.46,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761392708843,2.62,192.5,192.44,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1761392709050,2.62,192.5,192.45,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761392709249,2.62,192.5,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392709549,2.62,192.5,192.46,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761392714151,2.62,192.5,192.46,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761392714355,2.62,192.5,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392715457,2.62,192.54,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392715653,3.94895841,192.53,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392715843,2.62,192.54,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392716046,6.5689565,192.53,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392716249,2.62,192.53,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392724061,2.62,192.53,192.47,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392726266,124.40250413,192.57,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392726466,124.40250413,192.57,192.47,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392726467,6.56900293,192.56,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392726766,3.94900293,192.55,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392727061,3.94900293,192.54,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392727259,2.62,192.56,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392727454,3.94894992,192.55,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392727659,3.94894992,192.54,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392727865,2.62,192.56,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392728062,3.94894992,192.55,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392728270,3.94894992,192.54,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392728461,2.62,192.55,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392728769,3.9488998,192.54,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392728959,2.62,192.55,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392729155,3.9488998,192.54,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392729354,2.62,192.55,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392730163,116.92341763,192.57,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392730365,3.94852889,192.56,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392730567,3.94852889,192.55,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392730764,119.54341763,192.57,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392730965,3.94848628,192.56,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392731264,3.94848628,192.55,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392731461,119.54341763,192.57,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392731661,3.9482275,192.56,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392731858,3.9482275,192.55,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392732057,119.54341763,192.57,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392732361,3.94804042,192.56,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392732568,3.94798643,192.55,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392732770,119.54341763,192.57,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392733063,3.94798643,192.56,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392733266,2.62,192.54,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392745587,1.51967314,192.53,192.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392745792,2.75,192.51,192.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392750094,2.75,192.51,192.45,67.2759]
["bitfinex-derivatives","SOLF0:USTF0",1761392751284,2.75,192.51,192.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392751694,2.75,192.51,192.46,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392754300,2.75,192.51,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392755300,2.75,192.55,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392757101,2.75,192.55,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392758994,3.96806489,192.54,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392759307,2.75,192.53,192.49,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392761012,2.75,192.53,192.5,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392765611,2.75,192.53,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392765800,2.75,192.53,192.5,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392770116,2.75,192.53,192.5,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392771620,2.75,192.53,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392772321,2.75,192.53,192.5,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392773522,2.75,192.53,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392777324,121.78415689,192.57,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392777528,2.84,192.55,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392777725,3.96790653,192.54,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392777924,3.96790653,192.53,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392778126,2.84,192.54,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392778329,3.96787528,192.53,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392778624,2.84,192.54,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392778820,3.96787351,192.53,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392779026,124.62415689,192.57,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392779225,2.84,192.55,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392779417,6.80783117,192.54,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392779615,3.96783117,192.53,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392779819,2.84,192.54,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392784532,2.84,192.56,192.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392784731,3.96762475,192.55,192.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392784924,2.84,192.56,192.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392785126,3.96762445,192.55,192.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392785326,2.84,192.56,192.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392785629,116.92341763,192.57,192.51,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761392785630,2.84,192.54,192.51,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1761392787538,2.84,192.54,192.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392792039,2.84,192.54,192.5,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392792437,2.84,192.54,192.49,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761392792636,2.84,192.54,192.5,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392792842,2.84,192.54,192.5,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392799746,2.84,192.54,192.5,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392799943,2.84,192.54,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392803244,2.84,192.54,192.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392805452,2.84,192.54,192.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392807952,2.84,192.54,192.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392809250,2.84,192.54,192.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392809751,2.84,192.54,192.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392811352,2.84,192.54,192.53,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761392812555,2.84,192.54,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392812756,2.84,192.54,192.48,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761392822667,1.52017358,192.49,192.48,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761392822857,1.52017358,192.49,192.48,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392824568,1.52017358,192.49,192.48,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761392825266,1.52017358,192.49,192.48,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761392825473,1.52017358,192.49,192.48,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761392827370,2.61,192.51,192.48,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761392827873,2.61,192.51,192.49,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761392830678,2.61,192.51,192.48,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392832471,2.61,192.51,192.48,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392836281,2.61,192.51,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392836482,2.61,192.51,192.48,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392836979,2.61,192.51,192.48,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392838079,2.61,192.51,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392838278,2.61,192.51,192.45,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1761392838483,2.61,192.51,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392839284,2.78,192.47,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392842670,2.78,192.47,192.44,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392842874,2.78,192.47,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392843072,2.78,192.47,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392843277,2.78,192.47,192.39,72.04329848]
["bitfinex-derivatives","SOLF0:USTF0",1761392843278,2.78,192.44,192.42,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392845882,2.78,192.44,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392846383,2.78,192.44,192.42,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392848683,2.78,192.44,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392852386,2.78,192.44,192.42,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392858596,2.78,192.44,192.42,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392858895,2.78,192.44,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392865195,2.78,192.44,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392880012,2.78,192.44,192.39,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392880312,2.78,192.44,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392881208,2.68,192.47,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392890316,3.98385542,192.46,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392890618,2.68,192.45,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392904629,2.68,192.48,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392905629,2.68,192.48,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392905833,2.68,192.48,192.43,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761392906833,2.68,192.48,192.43,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761392907030,2.68,192.48,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392912842,3.99501596,192.47,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392913038,3.99501596,192.46,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392913239,2.68,192.47,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392913439,6.67496284,192.46,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392913641,2.68,192.46,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392919947,2.68,192.5,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392920135,3.99448658,192.49,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392920335,7.5468804,192.53,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392920540,3.99429771,192.52,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392920740,3.99429771,192.51,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392920940,3.99429771,192.5,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392921251,3.99429771,192.49,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392921443,2.68,192.53,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392921639,3.99384527,192.52,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392921843,3.99384527,192.51,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392922048,3.99384527,192.5,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392922243,2.68,192.53,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392922442,3.99327882,192.52,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392922645,3.99327882,192.51,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392922845,3.99327882,192.5,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392923046,2.68,192.53,192.43,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761392923047,2.68,192.53,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392923247,6.64813523,192.52,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392923441,3.96813523,192.51,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392925850,3.96813523,192.51,192.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761392925851,3.96813523,192.51,192.49,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761392926159,3.96813523,192.5,192.49,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761392928054,2.68,192.51,192.49,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761392934464,2.68,192.51,192.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761392934655,2.68,192.53,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392934856,6.64409882,192.52,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392935053,2.68,192.52,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392938561,2.68,192.52,192.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761392938753,2.68,192.52,192.48,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761392938955,2.68,192.52,192.49,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761392939664,2.68,192.52,192.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761392942270,2.68,192.52,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392942574,2.68,192.52,192.5,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761392942967,2.68,192.52,192.51,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761392943169,2.68,192.52,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392943464,2.68,192.52,192.5,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761392948171,2.68,192.52,192.51,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761392951371,2.68,192.52,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392951564,2.68,192.52,192.5,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761392952273,1.51946291,192.53,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392953167,4.14946291,192.53,192.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392958173,2.63,192.52,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761392958378,2.63,192.52,192.5,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761392958579,2.63,192.52,192.51,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761392970883,2.63,192.52,192.51,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761392971486,2.63,192.55,192.51,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761392971687,2.63,192.53,192.51,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761392974790,4.8668804,192.58,192.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392974988,3.96012937,192.57,192.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392975192,4.8668804,192.62,192.55,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761392975493,3.95856157,192.61,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392975684,3.95856157,192.6,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392975884,3.95856157,192.59,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392976080,7.4968804,192.63,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392976081,3.95856157,192.58,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392978396,7.7268804,192.63,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392978587,2.86,192.61,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392978787,3.90253769,192.6,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392978992,3.90253769,192.59,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392979293,2.86,192.61,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392979500,3.90214649,192.6,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392979684,3.90214649,192.59,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392979880,2.86,192.61,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392980094,3.90214528,192.6,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392980402,3.90214528,192.59,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392980706,2.86,192.61,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392981002,3.90173763,192.6,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392981198,3.90173763,192.59,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392981400,2.86,192.61,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392981700,2.86,192.59,192.58,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761392981901,6.7612168,192.59,192.58,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761392983205,2.86,192.59,192.58,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761392983899,2.86,192.59,192.58,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392987810,3.78552239,192.6,192.58,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392988004,2.86,192.6,192.58,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392988404,2.86,192.61,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392988605,3.78536796,192.6,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392992611,6.64536796,192.6,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392992907,2.86,192.6,192.59,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392993111,6.64536796,192.6,192.59,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392993508,6.64536796,192.6,192.59,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761392993708,2.86,192.6,192.59,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761392994015,6.64536796,192.6,192.58,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761392994311,2.86,192.6,192.58,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761392994517,3.78500435,192.61,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392994811,3.78500435,192.6,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392995014,3.78500435,192.62,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392995309,3.78500435,192.61,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392995510,3.78500435,192.6,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392995704,3.78500435,192.62,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392995904,3.78500435,192.61,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392996104,3.78500435,192.6,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392996304,3.78500435,192.61,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392996505,3.78500435,192.6,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392996707,3.78500435,192.61,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392996902,3.78500435,192.6,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392997103,3.78500435,192.61,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392997402,3.78500435,192.6,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392997601,3.78500435,192.61,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392997802,4.8668804,192.68,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392997999,2.86,192.66,192.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392998204,2.86,192.66,192.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761392998806,2.86,192.66,192.64,2.01946291]
["bitfinex-derivatives","SOLF0:USTF0",1761392999213,2.63,192.68,192.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761393002915,2.63,192.68,192.64,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761393003210,2.63,192.68,192.64,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1761393004318,7.4968804,192.74,192.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761393004507,4.31902884,192.73,192.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761393004707,4.31902884,192.73,192.72,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761393005111,2.63,192.74,192.72,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761393005307,6.94713459,192.74,192.72,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761393005909,6.94713459,192.74,192.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761393006110,4.8668804,192.75,192.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761393006410,7.4968804,192.75,192.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761393007206,2.63,192.75,192.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761393007814,11.81069062,192.75,192.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761393008012,2.63,192.75,192.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761393008721,6.94384547,192.75,192.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761393009924,3.75467438,192.74,192.73,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1761393010125,8.06616519,192.76,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393010324,3.75467438,192.75,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393011026,8.06616519,192.76,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393011227,3.75467438,192.76,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393011420,8.06409475,192.77,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393011928,10.68409475,192.77,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393012228,3.75467438,192.76,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393013322,6.37467438,192.77,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393013520,3.75467438,192.76,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393013728,6.37467438,192.77,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393014622,3.75467438,192.77,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393014815,10.68224221,192.78,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393015020,3.75467438,192.77,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393015425,6.37467438,192.77,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393016528,3.75467438,192.77,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393016728,10.68224221,192.78,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393017026,3.75467438,192.77,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393017426,3.75467438,192.77,192.74,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1761393017723,3.75467438,192.78,192.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393017915,10.70256535,192.8,192.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393018119,3.75467438,192.79,192.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393018528,8.08256535,192.8,192.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393019121,8.08256535,192.8,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393019330,8.08256535,192.8,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393019521,10.70256535,192.8,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393019721,3.75467438,192.79,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393021030,4.83789546,192.82,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393021031,3.75467438,192.81,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393021223,8.08032636,192.81,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393021422,3.75467438,192.81,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393021621,8.0802749,192.81,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393021822,3.75467438,192.81,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393022022,10.7002749,192.81,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393022327,8.07988402,192.8,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393022530,3.75467438,192.8,192.79,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1761393022729,4.32518851,192.81,192.8,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393023029,12.91775835,192.82,192.8,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393023230,8.07986289,192.81,192.8,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393023629,3.75467438,192.82,192.8,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393023824,4.32435408,192.83,192.8,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393024021,6.94435408,192.83,192.81,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761393024224,3.75467438,192.82,192.81,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1761393024728,4.32435408,192.83,192.81,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1761393025027,4.83789546,192.84,192.82,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761393025028,15.53692392,192.84,192.82,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761393025226,8.07902846,192.83,192.82,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761393025624,8.07902846,192.83,192.82,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1761393026023,4.32435408,192.83,192.82,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1761393026225,4.83789546,192.84,192.82,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761393026422,3.75467438,192.83,192.82,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761393026823,4.32435408,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393027028,12.89486394,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393027229,8.05696848,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393027425,4.32435408,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393027624,12.89486394,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393027822,8.05696848,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393028022,4.32435408,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393028228,12.89486394,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393028428,8.0546642,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393028630,4.3220498,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393028838,12.89255966,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393029030,8.0546642,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393029435,10.6746642,192.84,192.8,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761393029740,2.62,192.82,192.81,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761393030033,2.62,192.82,192.8,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761393030226,2.62,192.81,192.78,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761393030430,2.62,192.8,192.79,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761393031036,3.61764884,192.81,192.8,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1761393031334,6.42133048,192.86,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393031335,4.83789546,192.86,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393033136,4.83789546,192.86,192.84,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1761393033334,4.83789546,192.86,192.85,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1761393033633,4.83789546,192.87,192.85,67.446]
["bitfinex-derivatives","SOLF0:USTF0",1761393033839,9.16076226,192.88,192.86,2.36752553]
["bitfinex-derivatives","SOLF0:USTF0",1761393034041,4.83789546,192.88,192.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393035637,4.32227856,192.9,192.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393035946,2.62,193.0,192.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393036130,2.62,192.98,192.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393036339,2.62,192.96,192.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393036639,2.62,192.94,192.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1761393036838,2.62,192.92,192.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1761393040842,2.62,192.92,192.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761393041137,2.62,192.92,192.84,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761393041341,2.62,192.92,192.85,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761393041743,2.62,192.92,192.82,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761393042041,2.62,192.92,192.83,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761393042843,2.62,192.92,192.82,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761393043031,2.62,192.92,192.83,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761393044344,2.62,192.92,192.79,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761393044544,2.62,192.92,192.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761393046442,2.62,192.92,192.81,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761393046648,2.62,192.92,192.81,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1761393053253,2.62,192.92,192.82,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761393053449,2.62,192.92,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393053750,2.62,192.92,192.84,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393062754,2.62,192.92,192.83,2.36752553]
["bitfinex-derivatives","SOLF0:USTF0",1761393063060,2.62,192.92,192.83,65.12752553]
["bitfinex-derivatives","SOLF0:USTF0",1761393065063,2.62,192.92,192.83,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761393065560,2.62,192.92,192.83,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1761393068058,2.62,192.92,192.8,7.52502553]
["bitfinex-derivatives","SOLF0:USTF0",1761393068255,2.62,192.92,192.82,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761393068863,2.62,192.92,192.82,64.74383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393069753,2.62,192.92,192.82,2.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393070960,2.77,192.91,192.82,2.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393071762,2.77,192.9,192.82,2.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393072162,2.77,192.9,192.82,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393072367,2.77,192.89,192.82,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393073166,2.77,192.88,192.82,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393075567,3.92103397,192.88,192.82,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393075768,2.77,192.87,192.82,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393076576,2.77,192.87,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393076864,91.51709108,192.95,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393076865,3.92690645,192.91,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393077163,6.69690645,192.92,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393077467,3.92690645,192.91,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393077667,6.69690645,192.91,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393077870,2.77,192.91,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393079171,3.9360431,192.9,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393079372,2.77,192.91,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393079572,3.9360431,192.9,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393079774,2.77,192.91,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393080070,6.7060434,192.9,192.87,2.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393080272,3.9360434,192.89,192.87,2.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393080472,2.77,192.9,192.87,2.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393080766,3.94121801,192.89,192.87,2.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393080973,2.77,192.9,192.87,2.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393084374,2.77,192.9,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393087874,2.77,192.93,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393088076,2.77,192.91,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393088376,3.94073365,192.9,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393088680,2.77,192.91,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393088875,3.94044861,192.9,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393089071,2.77,192.91,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393089265,3.94018291,192.9,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393089470,2.77,192.91,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393089673,3.94018291,192.9,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393089878,2.77,192.91,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393091880,2.77,192.91,192.87,1.51383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393092076,2.77,192.91,192.87,2.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393092379,2.77,192.91,192.87,1.51383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393092881,2.77,192.91,192.87,2.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393093177,3.939604,192.9,192.87,1.51383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393093383,2.77,192.89,192.87,2.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393094184,2.77,192.89,192.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393095081,2.77,192.89,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393100681,2.77,192.89,192.84,6.67033649]
["bitfinex-derivatives","SOLF0:USTF0",1761393102485,2.77,192.89,192.84,1.51383649]
["bitfinex-derivatives","SOLF0:USTF0",1761393102690,2.77,192.89,192.83,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761393103090,2.77,192.89,192.83,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1761393103686,2.77,192.89,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393103687,1.51383649,192.89,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393103885,2.73,192.87,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393104081,1.51383649,192.84,192.79,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761393104390,2.73,192.83,192.79,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1761393105096,2.73,192.83,192.79,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761393105389,2.73,192.83,192.78,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761393105591,2.73,192.8,192.75,77.306094]
["bitfinex-derivatives","SOLF0:USTF0",1761393105786,2.73,192.8,192.76,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761393106192,2.73,192.8,192.76,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1761393108687,2.73,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393110191,2.73,192.8,192.77,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1761393110797,2.73,192.8,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393111595,2.73,192.8,192.77,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1761393111897,2.73,192.8,192.77,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761393113102,2.73,192.8,192.77,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1761393114497,2.73,192.8,192.77,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761393114702,2.73,192.8,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393115198,2.73,192.8,192.77,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1761393115793,2.73,192.8,192.78,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761393116694,2.73,192.8,192.78,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761393117498,2.73,192.84,192.78,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761393128203,2.73,192.84,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393128408,2.73,192.84,192.78,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1761393129612,2.73,192.84,192.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761393130702,2.7,192.83,192.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761393130907,2.7,192.82,192.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761393132808,2.7,192.82,192.79,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393135418,6.65357266,192.84,192.79,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393135622,2.7,192.84,192.79,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393136615,2.7,192.83,192.79,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393140319,2.7,192.82,192.79,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393142916,2.7,192.82,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761393143121,2.7,192.82,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393146922,2.7,192.82,192.74,67.2688]
["bitfinex-derivatives","SOLF0:USTF0",1761393146923,2.7,192.8,192.74,67.2688]
["bitfinex-derivatives","SOLF0:USTF0",1761393147120,2.7,192.8,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393147312,4.83789546,192.84,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393147519,2.7,192.82,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393147816,3.96925685,192.81,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393148022,6.66925685,192.8,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393148214,6.66925685,192.79,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393148420,2.7,192.79,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393150128,3.97341757,192.78,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393150320,2.7,192.79,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393150524,3.97314782,192.78,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393150722,2.7,192.79,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393150923,3.97314752,192.78,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393151221,2.7,192.79,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393151427,3.97295221,192.78,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393151725,2.7,192.79,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393151925,3.97295191,192.78,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393152129,2.7,192.79,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393152330,3.97299765,192.78,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393152518,2.7,192.79,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393152725,3.97279674,192.78,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393152922,2.7,192.79,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393153123,3.97279674,192.78,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393153323,2.7,192.79,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393159737,2.65,192.82,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393160034,2.65,192.8,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393160223,3.97205722,192.79,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393160427,2.65,192.8,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393160736,3.97204929,192.79,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393161033,2.65,192.8,192.75,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761393161234,2.65,192.78,192.75,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761393162036,2.65,192.78,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393162531,2.65,192.78,192.74,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761393164233,2.65,192.78,192.71,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1761393164428,2.65,192.76,192.72,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761393164739,2.65,192.76,192.72,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761393168543,2.65,192.76,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393174353,2.65,192.76,192.72,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393175654,2.65,192.76,192.72,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393178653,2.65,192.76,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393180263,2.65,192.76,192.73,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393183265,2.65,192.76,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393183971,2.65,192.76,192.73,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393185163,2.65,192.76,192.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393185465,2.69,192.74,192.69,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1761393185661,2.69,192.74,192.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393190566,4.83789546,192.8,192.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393190777,6.83894697,192.79,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393191068,3.95894697,192.78,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393191270,3.95894697,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393191459,2.88,192.79,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393191663,3.95900817,192.78,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393191862,2.88,192.79,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393191863,3.95900817,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393192071,2.88,192.79,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393192271,6.83900846,192.78,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393192471,3.95900846,192.77,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393192672,2.88,192.78,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393192877,3.95906199,192.77,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393193074,2.88,192.78,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393197078,6.81112153,192.82,192.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393197269,3.93112153,192.81,192.75,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393197583,2.88,192.82,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393197882,2.88,192.8,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393212479,2.88,192.8,192.75,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393212986,2.88,192.8,192.75,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393214085,2.88,192.8,192.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761393215790,2.88,192.8,192.76,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761393217486,2.88,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393217686,2.88,192.8,192.77,2.00521399]
["bitfinex-derivatives","SOLF0:USTF0",1761393218979,2.88,192.8,192.77,64.56521399]
["bitfinex-derivatives","SOLF0:USTF0",1761393223598,2.88,192.8,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393223999,2.88,192.8,192.77,64.56521399]
["bitfinex-derivatives","SOLF0:USTF0",1761393226699,6.58907749,192.84,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393226900,2.64,192.82,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393240908,2.64,192.82,192.77,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761393241111,2.65,192.8,192.78,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761393242718,3.95518461,192.79,192.75,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1761393242905,2.65,192.78,192.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761393249813,2.65,192.78,192.76,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761393254218,2.7,192.83,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393254417,2.7,192.81,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393254617,3.9713984,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393254818,2.7,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393257914,2.7,192.79,192.76,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761393261520,2.7,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393277942,2.7,192.79,192.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761393278442,2.7,192.79,192.75,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761393278643,2.7,192.79,192.76,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393280740,2.7,192.79,192.76,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393282041,2.7,192.79,192.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393285148,2.7,192.79,192.77,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393289549,2.79,192.83,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393289749,2.79,192.81,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393289949,6.76388572,192.8,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393290152,3.97388572,192.79,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393290448,6.76388572,192.79,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393290850,2.79,192.79,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393291749,2.79,192.79,192.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393291946,2.79,192.79,192.77,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393300559,3.97411651,192.78,192.77,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393300750,3.97411651,192.78,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393300947,6.80411651,192.78,192.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393301152,2.83,192.78,192.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393302157,2.83,192.78,192.77,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393304259,2.83,192.83,192.77,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393304559,2.83,192.81,192.77,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393304858,2.83,192.79,192.77,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393312266,2.76,192.81,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393312562,6.73389692,192.8,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393312756,3.97389692,192.79,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393320967,6.73389692,192.79,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393322167,6.73389692,192.79,192.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393322365,2.76,192.77,192.62,12.77422064]
["bitfinex-derivatives","SOLF0:USTF0",1761393322569,2.76,192.75,192.62,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393322766,2.76,192.73,192.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393323069,2.76,192.71,192.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393323270,2.76,192.71,192.69,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761393323668,2.76,192.71,192.69,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1761393330569,2.76,192.71,192.69,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761393330769,2.76,192.71,192.69,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1761393332671,2.76,192.73,192.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393351786,2.76,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393367197,2.76,192.73,192.69,2.00482533]
["bitfinex-derivatives","SOLF0:USTF0",1761393367395,2.85,192.71,192.69,2.00482533]
["bitfinex-derivatives","SOLF0:USTF0",1761393370099,2.85,192.71,192.68,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393370401,6.69620132,192.7,192.69,1.51482533]
["bitfinex-derivatives","SOLF0:USTF0",1761393372794,2.67,192.69,192.68,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393372998,6.69620132,192.69,192.68,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393373308,2.67,192.69,192.68,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393376609,6.68102224,192.69,192.68,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393380309,2.67,192.69,192.68,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393384308,2.67,192.69,192.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761393385414,4.83789546,192.74,192.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761393385709,2.67,192.72,192.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761393385910,2.67,192.7,192.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761393391714,2.67,192.7,192.69,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761393391917,6.67747213,192.7,192.69,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761393392114,6.67747213,192.7,192.68,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393392414,2.67,192.7,192.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761393400823,2.67,192.7,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393401022,6.67763531,192.7,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393402422,6.67778391,192.7,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393404927,6.67778391,192.7,192.68,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393405117,2.67,192.7,192.68,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393413128,3.9948871,192.69,192.68,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393415435,6.7048871,192.69,192.68,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393420539,3.9948871,192.69,192.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761393420842,6.8448871,192.69,192.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761393421242,6.8448871,192.69,192.68,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393429054,6.8448871,192.69,192.68,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393433754,6.8448871,192.69,192.68,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393435458,6.8448871,192.69,192.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393435653,3.9948871,192.68,192.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393435854,2.85,192.69,192.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393436054,4.01570784,192.68,192.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393436260,2.61,192.71,192.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393436461,6.62569964,192.7,192.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393436666,4.01569964,192.69,192.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393436958,4.01569964,192.68,192.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393437159,2.61,192.7,192.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393437361,4.0156972,192.69,192.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393437660,9.63199572,192.77,192.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393437661,2.61,192.73,192.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393437864,4.01531117,192.72,192.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393441861,2.61,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393442062,4.01406674,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393442263,4.01406674,192.74,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393442459,4.01406674,192.73,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393443166,6.62406674,192.73,192.71,1.51662505]
["bitfinex-derivatives","SOLF0:USTF0",1761393443465,4.01406674,192.72,192.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393445262,2.61,192.76,192.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393445569,2.61,192.74,192.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393445771,6.62111543,192.73,192.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393445970,4.0111573,192.72,192.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393446372,6.6211573,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393446674,2.61,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393447273,2.61,192.75,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393447572,2.61,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393447872,4.01062314,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393448068,2.61,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393448263,4.01046166,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393448466,4.01046166,192.72,192.68,64.01662505]
["bitfinex-derivatives","SOLF0:USTF0",1761393448467,2.61,192.77,192.71,1.51662505]
["bitfinex-derivatives","SOLF0:USTF0",1761393448772,4.01005372,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393449073,4.01005372,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393449274,4.01005372,192.74,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393449473,2.61,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393449777,4.00937754,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393450073,4.00937754,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393450270,4.00937754,192.74,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393450473,2.61,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393450771,4.00877774,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393450972,4.00877774,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393451172,4.00877774,192.74,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393451374,2.61,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393451578,4.00823974,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393451779,4.00823974,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393452078,4.00823974,192.74,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393452272,2.61,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393452474,4.00725314,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393452783,4.00725314,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393452978,2.61,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393453178,6.61725389,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393453479,4.00725389,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393453674,2.61,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393453977,4.00660461,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393454282,2.61,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393454478,4.00602429,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393454673,2.61,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393454971,4.00602429,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393455171,2.61,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393455467,4.00550189,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393455672,2.61,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393455874,4.00550159,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393456074,2.61,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393456276,4.00536674,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393456474,2.61,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393456681,4.00502899,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393456885,2.61,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393457073,4.00502899,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393457380,2.61,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393457679,4.00460258,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393457876,2.61,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393458076,4.00460258,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393458278,2.61,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393464788,2.61,192.79,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393464979,3.98570205,192.78,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393465179,4.85358949,192.81,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393465180,6.59570205,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393465474,3.98570205,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393465677,2.61,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393465977,2.61,192.75,192.67,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1761393466180,2.61,192.73,192.67,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1761393466387,2.61,192.73,192.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393476700,2.61,192.73,192.67,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393478503,2.61,192.76,192.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393478801,2.61,192.74,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393482808,2.61,192.74,192.73,1.51662505]
["bitfinex-derivatives","SOLF0:USTF0",1761393483901,2.71,192.77,192.73,1.51662505]
["bitfinex-derivatives","SOLF0:USTF0",1761393484204,3.99371233,192.76,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393484393,2.71,192.77,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393484394,3.99371233,192.75,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393491208,2.82,192.74,192.73,1.51662505]
["bitfinex-derivatives","SOLF0:USTF0",1761393492309,2.82,192.74,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393507422,7.67358949,192.79,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393507628,6.79599649,192.78,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393507822,2.82,192.78,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393519930,2.82,192.78,192.72,2.36777279]
["bitfinex-derivatives","SOLF0:USTF0",1761393520233,2.74,192.76,192.73,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393520422,2.74,192.76,192.73,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393523630,2.74,192.79,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393523830,6.72465757,192.78,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393524019,2.74,192.78,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393532839,2.74,192.78,192.73,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1761393533138,2.74,192.78,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393536941,2.74,192.78,192.75,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393538543,2.74,192.78,192.75,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1761393542042,2.74,192.78,192.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393542450,2.74,192.78,192.76,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393544542,2.72,192.81,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393545940,2.72,192.81,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1761393546146,2.72,192.81,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393546443,2.72,192.86,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393546640,6.70371244,192.85,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393546845,6.70371244,192.84,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393547047,6.70371244,192.83,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393547246,2.72,192.83,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393551049,2.72,192.83,192.79,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393551246,2.72,192.83,192.79,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1761393552851,2.72,192.83,192.79,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393553056,2.72,192.83,192.8,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393554449,2.72,192.83,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1761393554654,4.5777706,192.86,192.75,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393554655,2.85,192.81,192.75,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393559054,2.85,192.81,192.73,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1761393559249,2.85,192.81,192.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393559952,2.85,192.81,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393560256,2.85,192.74,192.66,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1761393560459,2.85,192.71,192.66,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393560847,1.51534407,192.69,192.66,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393561152,2.85,192.68,192.66,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393562154,2.85,192.68,192.66,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393563759,2.85,192.68,192.66,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393568457,3.94610529,192.74,192.66,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393568662,2.85,192.73,192.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393575060,2.85,192.73,192.68,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393575267,2.85,192.73,192.68,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393575866,2.85,192.73,192.69,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393576268,2.85,192.73,192.69,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393577269,2.85,192.73,192.69,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393578169,2.85,192.73,192.7,1.51534407]
["bitfinex-derivatives","SOLF0:USTF0",1761393582374,2.85,192.73,192.7,2.00534407]
["bitfinex-derivatives","SOLF0:USTF0",1761393589192,2.85,192.73,192.7,1.51534407]
["bitfinex-derivatives","SOLF0:USTF0",1761393602394,2.78,192.71,192.7,1.51534407]
["bitfinex-derivatives","SOLF0:USTF0",1761393602595,6.81340813,192.71,192.7,1.51534407]
["bitfinex-derivatives","SOLF0:USTF0",1761393602791,2.78,192.7,192.67,1.51534407]
["bitfinex-derivatives","SOLF0:USTF0",1761393604494,2.78,192.7,192.67,2.00534407]
["bitfinex-derivatives","SOLF0:USTF0",1761393605998,2.78,192.7,192.67,1.51534407]
["bitfinex-derivatives","SOLF0:USTF0",1761393607700,2.78,192.7,192.66,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1761393608306,2.78,192.7,192.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393608910,2.78,192.7,192.62,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393611010,2.73,192.68,192.62,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393614117,4.02221777,192.67,192.61,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761393614415,2.73,192.65,192.61,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761393615315,2.73,192.65,192.62,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393619713,2.73,192.65,192.6,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393619914,2.73,192.65,192.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393620117,2.73,192.65,192.57,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761393620311,2.73,192.68,192.59,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393622022,2.73,192.68,192.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393626220,2.73,192.68,192.59,2.37019009]
["bitfinex-derivatives","SOLF0:USTF0",1761393626418,2.73,192.68,192.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393627422,2.73,192.68,192.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393627622,2.73,192.68,192.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393628622,2.73,192.68,192.64,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761393629028,2.73,192.68,192.64,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761393629822,2.73,192.68,192.62,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761393630022,2.73,192.68,192.63,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761393630423,2.73,192.68,192.63,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761393633029,2.73,192.68,192.64,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393646644,2.73,192.68,192.65,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393647244,2.86,192.67,192.66,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393649351,6.87988592,192.67,192.66,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393650053,2.86,192.65,192.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393650352,2.86,192.65,192.62,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393650952,2.86,192.65,192.62,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393656057,2.86,192.65,192.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393657755,2.86,192.67,192.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393657952,2.86,192.7,192.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393658152,6.88229296,192.69,192.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393658352,2.86,192.67,192.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393677568,2.86,192.67,192.62,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393677763,2.86,192.67,192.62,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393678268,2.86,192.67,192.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761393679070,2.86,192.67,192.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393679373,2.81,192.65,192.57,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1761393679568,2.81,192.65,192.58,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393679775,2.81,192.62,192.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393680076,2.81,192.62,192.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393680469,2.81,192.62,192.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393680470,2.81,192.6,192.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393680769,2.81,192.6,192.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393682773,1.51857304,192.6,192.55,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393683076,2.81,192.59,192.56,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393689882,2.81,192.63,192.56,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393691182,4.6718,192.63,192.56,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393691386,2.81,192.62,192.56,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393691589,2.81,192.62,192.57,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393692585,2.81,192.62,192.56,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393692787,2.81,192.62,192.57,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393693087,2.81,192.62,192.57,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393694689,2.81,192.62,192.57,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393694889,2.81,192.62,192.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393706605,2.64,192.61,192.57,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393706812,2.64,192.61,192.57,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761393709315,2.64,192.6,192.57,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761393709610,2.64,192.6,192.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761393720526,2.82,192.63,192.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761393720831,2.82,192.66,192.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393721031,2.82,192.66,192.59,1.51857304]
["bitfinex-derivatives","SOLF0:USTF0",1761393721032,2.82,192.66,192.62,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393721325,2.82,192.66,192.64,1.51857304]
["bitfinex-derivatives","SOLF0:USTF0",1761393721531,2.82,192.66,192.65,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761393725036,6.85037732,192.66,192.62,1.51857304]
["bitfinex-derivatives","SOLF0:USTF0",1761393725242,2.82,192.65,192.62,1.51857304]
["bitfinex-derivatives","SOLF0:USTF0",1761393725539,2.82,192.65,192.63,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393727841,4.85973514,192.71,192.63,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393727842,2.82,192.66,192.63,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393732941,2.82,192.66,192.64,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393733136,2.72,192.68,192.64,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393740555,2.72,192.68,192.65,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393742357,2.72,192.68,192.62,6.19037304]
["bitfinex-derivatives","SOLF0:USTF0",1761393742564,2.72,192.67,192.63,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393743660,4.671,192.66,192.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393743861,4.671,192.66,192.59,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393743862,2.72,192.65,192.59,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393746167,2.72,192.65,192.59,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393746564,2.72,192.65,192.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393748766,2.72,192.65,192.61,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393756874,2.72,192.65,192.61,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393757273,7.57973514,192.71,192.62,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393757467,8.48193275,192.7,192.62,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393757671,4.02007475,192.69,192.62,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393757869,12.17873514,192.74,192.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393758075,12.50732151,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393758270,4.0198247,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393758472,2.65,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393758473,4.0198247,192.71,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393758773,7.11061816,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393758969,4.01928145,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393759172,4.01928145,192.71,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393759372,8.40885787,192.74,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393759572,4.01885324,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393759774,4.01885324,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393759971,4.01885324,192.71,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393760170,8.40796695,192.74,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393760379,4.01863911,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393760676,4.01863911,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393760877,4.85973514,192.75,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393760878,4.01863911,192.71,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393761078,8.40729767,192.74,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393761278,4.01852972,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393761478,4.01852972,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393761682,4.01852972,192.71,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393761881,11.05682909,192.74,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393762076,4.01852972,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393762285,4.01852972,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393762474,4.01852972,192.71,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393762674,2.65,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393762875,4.01852133,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393763083,4.01852133,192.71,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393763276,2.65,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393763471,4.0186137,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393763672,4.0186137,192.71,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393763871,2.65,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393764076,4.03384529,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393764277,4.03384529,192.71,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393764477,2.65,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393764678,4.03387494,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393764879,4.03387494,192.71,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393765078,2.65,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393765273,4.03356567,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393765481,4.03356567,192.71,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393765683,2.65,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393765880,4.03356567,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393766179,4.03356567,192.71,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393766378,2.65,192.73,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393766584,4.03317879,192.72,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393766787,6.68317879,192.71,192.7,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393768384,4.03317879,192.71,192.7,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393780496,4.03053901,192.74,192.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393780692,4.46338414,192.77,192.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393780995,4.03049236,192.76,192.75,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1761393781191,4.85973514,192.82,192.75,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393781390,9.22133048,192.84,192.75,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393781391,4.02960002,192.81,192.75,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393781697,4.02960002,192.8,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393781892,4.02960002,192.79,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393782090,4.46086847,192.82,192.77,2.37050755]
["bitfinex-derivatives","SOLF0:USTF0",1761393782289,4.02724914,192.81,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393782499,4.02724914,192.8,192.79,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393783397,4.4579396,192.84,192.8,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393783596,4.02253128,192.83,192.8,2.86050755]
["bitfinex-derivatives","SOLF0:USTF0",1761393783798,4.02253128,192.82,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393784498,4.4523131,192.86,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393784699,4.01990478,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393784894,4.01990478,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393787392,4.01990478,192.86,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393787695,4.01990478,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393787896,4.01990478,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393788094,4.01990478,192.86,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393788296,6.81990478,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393788496,6.81990478,192.84,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393788694,2.8,192.84,192.82,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393788895,2.8,192.87,192.82,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393789090,4.01326517,192.86,192.82,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393789288,6.81326517,192.85,192.82,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393789600,4.01326517,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393790499,2.8,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393790999,6.81326517,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393791194,4.01326517,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393791399,2.8,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393791799,6.81326517,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393792001,4.01326517,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393792397,2.8,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393792994,6.81010919,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393793196,4.01010919,192.84,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393793400,2.8,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393794000,6.80974499,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393794301,2.8,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393795101,4.00337941,192.85,192.82,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393795403,2.8,192.84,192.82,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393796296,2.8,192.84,192.82,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393796994,4.50276635,192.88,192.82,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761393797205,2.8,192.86,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393797504,6.80341001,192.86,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393797704,4.00341001,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393798005,2.8,192.86,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393798205,4.00341001,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393798505,2.8,192.86,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393798803,6.80341001,192.86,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393799002,4.00341001,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393799708,2.8,192.84,192.79,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1761393800005,2.8,192.83,192.8,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393800200,6.80341001,192.83,192.8,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393800406,2.8,192.83,192.8,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393801499,2.8,192.83,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393801800,10.21488345,192.83,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393802004,2.8,192.83,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393802796,6.80696741,192.83,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393803000,4.00696741,192.82,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393803204,2.8,192.83,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393803403,6.80696741,192.83,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393803603,10.21747689,192.83,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393803799,4.00696741,192.82,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393804003,2.8,192.83,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393804707,6.80696741,192.83,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393804906,4.00696741,192.82,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393805201,2.8,192.83,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393805412,4.00696741,192.82,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393808904,4.00696741,192.82,192.81,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1761393809910,4.00975145,192.82,192.81,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1761393812611,4.00975145,192.82,192.81,64.5240649]
["bitfinex-derivatives","SOLF0:USTF0",1761393815605,4.83060588,192.85,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393815804,4.83060588,192.85,192.84,64.5040649]
["bitfinex-derivatives","SOLF0:USTF0",1761393818015,6.42133048,192.88,192.84,64.0140649]
["bitfinex-derivatives","SOLF0:USTF0",1761393818016,4.83060588,192.86,192.84,64.0140649]
["bitfinex-derivatives","SOLF0:USTF0",1761393818217,9.29133048,192.88,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393820118,6.42133048,192.87,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393823114,6.42133048,192.86,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393824319,2.87,192.87,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393827726,4.00745884,192.86,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393829634,2.87,192.92,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393829932,2.87,192.9,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393833927,2.87,192.9,192.86,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393834135,2.87,192.9,192.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393843938,2.61,192.97,192.89,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393844133,2.61,192.97,192.91,1.5140649]
["bitfinex-derivatives","SOLF0:USTF0",1761393844336,2.61,192.97,192.92,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393851934,2.61,192.97,192.92,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1761393852440,2.61,192.97,192.93,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393857150,2.61,192.97,192.94,2.0040649]
["bitfinex-derivatives","SOLF0:USTF0",1761393858651,2.61,192.97,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393858847,2.61,192.97,192.96,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393859646,2.61,192.97,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393859848,2.61,192.97,192.89,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393860555,2.61,192.97,192.89,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1761393861256,2.61,192.97,192.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393861457,2.61,192.97,192.89,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761393861752,2.61,192.97,192.91,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393862949,2.61,192.97,192.91,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761393863254,2.61,192.97,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393864848,2.61,192.97,192.93,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393865058,2.61,192.97,192.94,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393865256,2.61,192.97,192.94,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1761393865754,2.61,192.97,192.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761393865960,2.61,192.97,192.93,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393868256,2.61,192.97,192.91,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761393868559,2.61,192.97,192.92,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761393869958,2.61,192.97,192.89,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761393870158,2.61,192.97,192.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761393870757,4.61115053,193.0,192.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761393870957,2.74,192.96,192.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761393871550,2.74,192.96,192.87,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761393871757,2.74,192.94,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393872061,2.74,192.94,192.87,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761393873157,2.74,192.94,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393873561,3.99060597,192.96,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393873761,2.74,192.98,192.94,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393873962,6.73056158,192.97,192.95,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393874157,2.74,192.97,192.95,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393874356,3.9389727,192.96,192.95,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393874958,6.6789727,192.96,192.95,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393875154,2.74,192.95,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393875361,2.74,192.95,192.89,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761393875556,2.74,192.95,192.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393876467,2.74,192.95,192.9,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393877768,2.74,192.95,192.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393890167,2.74,192.95,192.91,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393899982,2.74,192.95,192.92,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761393900387,2.74,192.95,192.92,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761393900981,2.74,192.95,192.8,2.36250664]
["bitfinex-derivatives","SOLF0:USTF0",1761393901185,2.36250664,192.98,192.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393901186,2.76,192.93,192.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393901784,2.76,192.93,192.83,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1761393903385,2.76,192.93,192.84,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393903582,2.76,192.93,192.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393903887,2.76,192.93,192.83,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761393904088,2.76,192.93,192.84,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761393907190,2.76,192.93,192.81,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393907388,2.76,192.91,192.82,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761393908991,2.76,192.91,192.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761393909198,2.76,192.91,192.79,315.58387585]
["bitfinex-derivatives","SOLF0:USTF0",1761393909494,2.76,192.91,192.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761393910186,2.36250664,192.9,192.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761393910392,2.83,192.89,192.81,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761393912495,2.83,192.89,192.79,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1761393912695,2.83,192.89,192.8,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393912890,2.83,192.89,192.81,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393913689,2.83,192.89,192.8,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761393915089,2.83,192.89,192.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393915090,2.83,192.87,192.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393915286,2.83,192.85,192.74,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1761393916796,2.83,192.85,192.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393917002,2.83,192.85,192.75,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393920407,2.83,192.85,192.76,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393936013,2.83,192.85,192.77,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761393936627,2.83,192.85,192.77,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761393939230,2.83,192.85,192.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393939431,2.83,192.85,192.78,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761393940024,2.83,192.85,192.79,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761393942021,2.83,192.85,192.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761393942227,2.81,192.84,192.78,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761393942627,2.81,192.81,192.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393942828,2.81,192.81,192.71,162.81173927]
["bitfinex-derivatives","SOLF0:USTF0",1761393945235,2.81,192.81,192.71,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761393947432,2.81,192.81,192.69,2.00440877]
["bitfinex-derivatives","SOLF0:USTF0",1761393947433,2.81,192.79,192.69,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1761393949536,2.81,192.79,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393950338,2.81,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393950530,3.95112773,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393950840,2.81,192.75,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393958943,2.81,192.75,192.72,1.51440877]
["bitfinex-derivatives","SOLF0:USTF0",1761393959241,2.81,192.75,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393960532,2.81,192.75,192.71,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761393961042,2.81,192.75,192.71,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1761393963338,2.81,192.75,192.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393963539,2.81,192.75,192.68,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1761393964439,2.81,192.75,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393982355,2.81,192.75,192.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393982850,2.81,192.75,192.7,1.51440877]
["bitfinex-derivatives","SOLF0:USTF0",1761393983056,2.81,192.75,192.7,2.00440877]
["bitfinex-derivatives","SOLF0:USTF0",1761393983654,2.81,192.75,192.67,2.00440877]
["bitfinex-derivatives","SOLF0:USTF0",1761393983857,2.81,192.75,192.68,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761393989753,2.81,192.75,192.64,2.36851322]
["bitfinex-derivatives","SOLF0:USTF0",1761393990062,2.68,192.73,192.65,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761393994461,2.68,192.73,192.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393995169,2.68,192.71,192.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393999270,2.83,192.75,192.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761393999567,2.83,192.73,192.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394002664,2.83,192.73,192.65,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761394002863,8.83711132,192.8,192.65,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761394002864,6.78498836,192.76,192.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394003068,2.83,192.76,192.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394003368,2.83,192.76,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394003666,2.83,192.79,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394003863,6.80427259,192.78,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394004064,3.97427259,192.77,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394004264,3.97427259,192.76,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394004461,3.97427259,192.75,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394004663,2.83,192.78,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394004863,3.97441628,192.77,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394005061,3.97441628,192.76,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394005368,3.97441628,192.75,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394005571,2.83,192.78,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394005771,3.97433248,192.77,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394005962,3.97433248,192.76,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394006158,3.97433248,192.75,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394006363,2.83,192.78,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394006564,3.97431285,192.77,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394006765,3.97431285,192.76,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394006965,2.83,192.78,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394007167,3.97431254,192.77,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394007367,3.97431254,192.76,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394007562,2.83,192.78,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394007767,3.97422532,192.77,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394007968,6.80422532,192.76,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394008173,3.97426753,192.75,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394008369,2.83,192.76,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394008578,3.97428739,192.75,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394008780,2.83,192.76,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394008981,3.97428714,192.75,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394009280,2.83,192.76,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394009481,3.97414387,192.75,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394009681,2.83,192.76,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394009882,3.97414387,192.75,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394010082,2.83,192.76,192.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394016589,2.83,192.76,192.69,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394016890,2.83,192.76,192.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394017080,2.83,192.76,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394017479,2.83,192.79,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394017687,3.97317064,192.78,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394017889,3.97317064,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394018094,2.83,192.79,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394018288,3.97298064,192.78,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394018486,3.97298064,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394018683,2.83,192.79,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394018883,6.80266172,192.78,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394019090,6.86266172,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394019294,2.89,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394019588,4.84189051,192.81,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394019785,2.89,192.82,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394019786,6.86243356,192.8,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394019992,2.89,192.78,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394020192,6.86243356,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394020391,2.89,192.77,192.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394021694,2.89,192.77,192.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394024895,2.89,192.8,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394025095,6.86107775,192.79,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394025394,3.97107775,192.78,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394025596,2.89,192.79,192.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394025788,3.97080165,192.78,192.75,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761394025995,2.89,192.81,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394026195,3.97071701,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394026388,3.97071701,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394026589,2.89,192.81,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394026884,6.86022902,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394027086,3.97022902,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394027286,2.89,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394027487,3.96978256,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394027686,2.89,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394027886,3.96978227,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394028085,2.89,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394028284,3.96951233,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394028495,2.89,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394028691,3.96936985,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394028892,2.89,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394029098,3.96936985,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394029397,2.89,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394029597,3.96901212,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394029896,2.89,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394030199,3.96894612,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394030497,2.89,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394030798,3.96864791,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394030986,2.89,192.8,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394031192,6.79864791,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394031498,2.83,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394033895,4.84189051,192.84,192.76,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394034202,3.94879743,192.83,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394034390,3.94879743,192.82,192.79,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761394034700,3.94879743,192.81,192.8,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394035101,2.83,192.85,192.8,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394035396,6.77801995,192.84,192.82,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394035597,3.94801995,192.83,192.82,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394036291,3.94801995,192.85,192.82,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394036487,3.94801995,192.88,192.82,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394036697,3.94801995,192.87,192.82,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394036901,2.83,192.9,192.82,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394037101,3.94684115,192.89,192.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761394037301,6.77684115,192.88,192.84,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394037489,3.94684115,192.87,192.84,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394037694,2.83,192.87,192.84,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394040307,2.83,192.87,192.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394040705,2.83,192.87,192.85,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394041301,6.7714369,192.87,192.85,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394041497,2.83,192.91,192.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394041804,6.77072956,192.9,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394042001,3.94072956,192.89,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394042200,3.94072956,192.88,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394042401,3.94072956,192.89,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394042605,3.94072956,192.88,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394042805,6.77072956,192.89,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394043006,3.94072956,192.88,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394043401,3.94072956,192.91,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394043598,6.77072956,192.9,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394043903,3.94072956,192.89,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394045507,2.83,192.9,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394046409,6.76826085,192.9,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394046611,6.76775335,192.89,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394046803,3.93783706,192.88,192.85,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761394046999,3.93783706,192.92,192.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394047201,3.93783706,192.91,192.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394047407,2.83,192.89,192.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394047609,2.83,192.88,192.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394048915,6.76792328,192.88,192.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394049311,2.83,192.88,192.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394049915,6.76792328,192.88,192.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394050409,2.83,192.88,192.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394051114,6.76792328,192.88,192.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394051312,2.83,192.88,192.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394057625,2.83,192.87,192.83,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761394057822,2.83,192.86,192.84,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394058017,6.76714237,192.86,192.84,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394058223,2.83,192.86,192.84,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394058427,2.83,192.86,192.84,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394059530,6.76825225,192.86,192.84,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394059728,2.83,192.86,192.84,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394060620,6.76887759,192.86,192.84,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394060826,2.83,192.86,192.84,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394061229,3.93952198,192.85,192.84,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394063833,3.94167009,192.85,192.84,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394064022,2.77,192.84,192.81,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1761394064223,2.77,192.82,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394064528,2.77,192.82,192.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394065127,2.77,192.82,192.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394065325,2.77,192.8,192.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394065526,2.77,192.8,192.76,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761394067835,2.77,192.8,192.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394068523,2.77,192.8,192.76,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761394069830,2.77,192.79,192.76,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761394074436,2.77,192.79,192.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394074636,2.77,192.79,192.76,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761394078840,2.77,192.79,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394080537,2.77,192.79,192.76,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1761394084045,2.77,192.79,192.75,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394088349,2.87,192.78,192.75,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394088746,2.87,192.81,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394088946,1.51359236,192.87,192.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394089246,2.87,192.85,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394089450,6.81038726,192.84,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394089653,2.87,192.84,192.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394089952,2.87,192.84,192.77,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761394090156,2.87,192.84,192.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394090451,2.87,192.84,192.79,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394091856,2.87,192.84,192.8,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394092249,2.87,192.84,192.8,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1761394092455,2.87,192.84,192.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394093957,2.87,192.88,192.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394094150,2.87,192.88,192.82,1.51359236]
["bitfinex-derivatives","SOLF0:USTF0",1761394094151,6.8260852,192.87,192.84,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1761394094457,3.9560852,192.86,192.84,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1761394094651,3.9560852,192.85,192.84,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1761394095249,2.87,192.87,192.84,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1761394095444,4.84275255,192.91,192.84,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1761394095445,3.95611762,192.86,192.84,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1761394095758,2.87,192.88,192.84,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1761394095956,6.82611733,192.87,192.84,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1761394096155,3.95611733,192.86,192.84,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1761394096462,2.87,192.87,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394096657,3.95597154,192.86,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394098154,3.95597154,192.86,192.84,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1761394098351,3.95597154,192.85,192.84,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1761394099056,4.84275255,192.92,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394099354,3.95542555,192.91,192.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394099552,3.95542555,192.9,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394099755,3.95542555,192.89,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394100058,3.95542555,192.88,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394100354,7.71275255,192.93,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394100557,3.95482881,192.92,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394100746,3.95482881,192.91,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394100943,3.95482881,192.9,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394101148,3.95482881,192.89,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394101344,3.95482881,192.88,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394101558,7.71275255,192.93,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394101770,3.95428292,192.92,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394101962,3.95428292,192.91,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394102151,3.95428292,192.9,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394102355,3.95428292,192.89,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394102663,7.71275255,192.93,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394102961,3.95376257,192.92,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394103256,6.82376257,192.91,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394103560,3.95376257,192.9,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394103751,3.95376257,192.89,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394103953,2.87,192.91,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394104154,3.95305707,192.9,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394104358,2.87,192.93,192.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394104555,3.95232223,192.92,192.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394104755,3.95232223,192.91,192.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394105953,3.95232223,192.91,192.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394106155,3.95232223,192.9,192.89,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394106556,6.82232223,192.9,192.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394107159,3.95232223,192.9,192.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394108861,3.95232223,192.9,192.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394109064,2.87,192.9,192.87,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394109270,2.87,192.9,192.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394110265,2.87,192.9,192.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394110467,6.81915863,192.9,192.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394111362,3.94915863,192.9,192.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394111567,6.81915863,192.91,192.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394111768,3.94915863,192.9,192.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394112569,2.87,192.94,192.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394112770,3.94932178,192.93,192.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394113065,3.94932178,192.92,192.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394113266,3.94932178,192.91,192.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394114368,3.94932178,192.95,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394114671,3.94932178,192.94,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394114861,3.94932178,192.93,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394116173,3.94932178,192.97,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394116371,3.94932178,192.96,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394116570,3.94932178,192.95,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394116869,3.94932178,192.94,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394117070,4.84275255,192.98,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394117270,3.94812628,192.97,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394117465,3.94812628,192.96,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394117665,3.94812628,192.95,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394117865,3.94812628,192.94,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394118069,4.84275255,192.98,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394118271,3.94746314,192.97,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394118473,3.94746314,192.96,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394118676,3.94746314,192.95,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394118970,3.94746314,192.94,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394119171,7.71275255,192.98,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394119371,6.81689508,192.97,192.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394119668,3.94689508,192.96,192.93,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394119871,3.94689508,192.95,192.93,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394120069,2.87,192.97,192.93,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394120274,3.94689508,192.96,192.94,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394120469,3.94689508,192.95,192.94,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394120774,2.87,192.97,192.94,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394120775,3.94689508,192.96,192.94,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394120973,2.87,192.97,192.94,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394121167,3.94490864,192.96,192.94,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394122376,3.94490864,192.96,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394123073,2.87,192.98,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394123375,3.94490864,192.97,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394123569,3.94490864,192.96,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394123774,3.94490864,192.97,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394123976,3.94490864,192.96,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394124175,3.94490864,192.97,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394126882,6.81490864,193.0,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394127078,3.94490864,192.99,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394127381,3.94490864,192.98,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394127577,7.71275255,193.01,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394127578,3.94490864,192.97,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394127785,2.87,192.99,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394127984,3.94490864,192.98,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394128287,3.94490864,192.97,192.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394128586,3.94490864,192.98,192.96,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394128777,3.94490864,193.01,192.96,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394128977,3.94490864,193.0,192.96,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394129174,3.94490864,192.99,192.98,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761394129379,3.94490864,193.01,192.99,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394129583,3.94490864,193.0,192.99,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394131095,3.94490864,193.0,192.99,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1761394132192,3.94490864,193.0,192.99,67.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761394132894,3.92920876,193.0,192.99,67.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761394133192,2.87,192.99,192.97,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761394133390,3.92920876,192.98,192.97,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761394133691,3.92920876,192.98,192.97,67.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761394134792,3.92920876,192.98,192.94,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761394134993,3.92920876,192.99,192.96,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394135193,3.92920876,193.01,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394135395,3.92920876,193.0,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394135594,3.92920876,192.99,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394135792,3.92920876,193.01,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394135991,3.92920876,193.0,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394136199,3.92920876,192.99,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394136394,3.92920876,193.01,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394136696,3.92920876,193.0,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394136897,3.92920876,192.99,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394138101,3.92920876,193.01,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394138400,3.92920876,193.0,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394138590,3.92920876,192.99,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394138787,3.92920876,193.01,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394138998,3.92920876,193.0,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394139199,3.92920876,192.99,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394139399,3.92920876,193.01,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394139600,3.92920876,193.0,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394139898,3.92920876,192.99,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394140101,3.92920876,193.01,192.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394140300,3.92920876,193.0,192.98,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1761394140603,3.92920876,192.99,192.98,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1761394140805,6.55920876,193.01,192.98,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1761394141101,3.92920876,193.0,192.98,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1761394141300,2.63,193.01,192.98,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1761394141301,3.92920876,192.99,192.98,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1761394141502,3.92920876,193.0,192.98,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1761394142593,3.92920876,193.0,192.99,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394142994,2.63,193.07,192.99,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394144000,2.63,193.07,193.0,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1761394144201,2.63,193.06,193.01,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761394145300,2.63,193.06,193.01,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1761394145502,2.63,193.06,193.01,67.7923]
["bitfinex-derivatives","SOLF0:USTF0",1761394146604,2.63,193.06,193.02,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761394147004,2.63,193.05,193.02,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761394148101,2.63,193.05,193.02,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1761394149910,2.76,193.09,193.03,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394150208,5.83707524,193.09,193.03,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394150407,2.76,193.09,193.03,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394151201,2.76,193.11,193.03,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394151411,2.76,193.1,193.04,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761394151614,2.76,193.09,193.04,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394151913,2.76,193.08,193.05,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394152710,2.76,193.08,193.05,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761394152922,10.28558709,193.12,193.06,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394153208,7.52558709,193.11,193.07,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761394153411,4.44901656,193.1,193.08,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394153616,2.76,193.12,193.09,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394153812,5.82340403,193.12,193.1,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761394154117,2.76,193.12,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394154903,2.76,193.12,193.1,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761394155104,5.82340403,193.12,193.1,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761394155316,2.76,193.12,193.1,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761394156014,2.76,193.12,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394156415,5.82340403,193.12,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394156610,2.76,193.12,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394156913,2.76,193.15,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394157215,2.76,193.14,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394157409,2.76,193.13,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394157615,10.27242059,193.13,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394157809,4.44901656,193.12,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394158009,2.76,193.12,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394159319,7.51191266,193.13,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394159617,4.44901656,193.12,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394159817,2.76,193.13,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394160017,2.76,193.12,193.1,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761394160522,2.76,193.12,193.07,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1761394160722,2.76,193.12,193.08,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761394161021,2.76,193.12,193.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394161721,2.76,193.12,193.08,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394161922,2.76,193.12,193.08,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761394163724,2.76,193.15,193.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394163917,2.76,193.14,193.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394164520,2.76,193.14,193.1,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394164925,2.76,193.14,193.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394165120,2.76,193.14,193.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394165531,2.76,193.13,193.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394165725,2.76,193.12,193.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394166627,2.76,193.12,193.1,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761394167526,2.76,193.15,193.1,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761394167722,2.76,193.14,193.1,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761394169623,2.76,193.13,193.1,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761394173537,7.52592834,193.14,193.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394173728,4.46356736,193.13,193.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394173929,2.76,193.17,193.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394174126,2.76,193.17,193.13,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394174430,2.76,193.17,193.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394174431,2.76,193.16,193.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394174633,10.28657047,193.16,193.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394174834,7.52657047,193.15,193.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394175031,3.06300311,193.15,193.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394175237,2.76,193.16,193.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394175836,7.52657047,193.21,193.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394175837,2.76,193.19,193.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761394176036,2.76,193.18,193.15,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394176228,3.06300311,193.18,193.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394176428,7.22356736,193.2,193.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394176631,10.28657047,193.19,193.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394176835,7.52657047,193.18,193.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394177037,4.46356736,193.17,193.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394177238,2.76,193.18,193.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394178142,2.67,193.21,193.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394178440,7.52649277,193.21,193.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394178634,7.52649277,193.2,193.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394178833,7.52649277,193.19,193.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394179042,7.52649277,193.18,193.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394179235,4.46356736,193.17,193.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394179441,6.33878394,193.29,193.17,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394179442,7.13356736,193.21,193.17,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394179635,4.46356736,193.2,193.17,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394179835,2.67,193.21,193.17,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394180034,2.67,193.24,193.2,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394180232,2.67,193.23,193.21,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394180432,10.19645958,193.23,193.21,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394180643,7.52645958,193.22,193.21,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394180840,2.67,193.26,193.21,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761394181149,2.67,193.24,193.21,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761394181350,7.13356736,193.24,193.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394181556,4.46356736,193.23,193.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394182047,7.13356736,193.24,193.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394182264,7.13356736,193.23,193.21,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394182549,4.82945298,193.3,193.21,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394182550,4.46356736,193.22,193.21,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761394182850,2.67,193.25,193.21,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761394183050,4.46356736,193.24,193.21,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761394183245,7.52645958,193.24,193.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394183555,10.19645958,193.23,193.21,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394183850,2.67,193.21,193.19,1.98933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394184050,2.67,193.21,193.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394184253,2.67,193.26,193.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394184443,2.67,193.24,193.2,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761394185045,3.8784343,193.28,193.21,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394185249,2.67,193.26,193.21,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394185453,6.5484343,193.25,193.21,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394185654,2.67,193.25,193.21,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394186447,2.67,193.25,193.22,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394186849,2.67,193.23,193.19,1.98933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394187046,2.67,193.23,193.2,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394187251,2.67,193.23,193.2,64.06933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394187657,2.67,193.23,193.2,64.54933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394188659,2.67,193.23,193.21,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394189856,2.67,193.23,193.21,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761394193762,1.50933096,193.31,193.21,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761394193763,2.67,193.3,193.21,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761394194461,2.67,193.3,193.18,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761394194663,2.67,193.27,193.16,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761394194865,2.67,193.27,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761394195457,2.67,193.24,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394196759,2.67,193.24,193.16,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1761394196956,2.67,193.24,193.17,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394197370,2.67,193.24,193.17,64.06933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394200366,2.67,193.24,193.17,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394202275,2.7,193.23,193.17,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394204868,2.7,193.23,193.17,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761394208169,2.7,193.23,193.15,1.50933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394208368,2.7,193.23,193.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761394211672,2.7,193.23,193.12,1.50933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394211983,2.79,193.22,193.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761394212273,2.79,193.22,193.11,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761394212468,2.79,193.22,193.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761394214178,2.79,193.22,193.14,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761394215080,2.79,193.22,193.16,1.50933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394216375,2.79,193.22,193.17,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761394216979,2.79,193.22,193.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761394217583,2.79,193.22,193.19,1.97933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394218179,2.79,193.29,193.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761394219378,2.79,193.29,193.19,1.50933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394220178,4.54630789,193.29,193.19,1.50933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394220377,2.79,193.28,193.19,1.50933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394220777,2.79,193.28,193.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761394222181,2.79,193.28,193.22,1.50933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394222385,2.79,193.28,193.23,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761394225307,2.79,193.28,193.25,1.50933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394225482,2.79,193.28,193.25,1.97933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394226679,2.79,193.28,193.25,1.50933096]
["bitfinex-derivatives","SOLF0:USTF0",1761394228185,2.79,193.27,193.23,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761394236183,2.79,193.27,193.22,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761394237201,9.70132414,193.25,193.23,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761394237394,3.91081445,193.24,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394237594,10.37831089,193.23,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394238284,10.37831089,193.23,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394239507,3.91081445,193.23,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394242901,10.37774058,193.23,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394243296,3.91081445,193.23,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394244007,10.37766474,193.23,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394246904,3.91081445,193.23,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394249306,3.91081445,193.23,193.17,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761394249504,3.91081445,193.22,193.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394249701,6.57081445,193.21,193.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394250010,3.91081445,193.2,193.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394250218,3.91081445,193.19,193.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394250511,3.91081445,193.19,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394252717,3.86599711,193.19,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394253912,4.84285733,193.24,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394254116,2.66,193.22,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394254317,3.86569366,193.21,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394254517,3.86569366,193.2,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394254719,4.84285733,193.24,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394255014,3.86532338,193.23,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394255318,3.86532338,193.22,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394255516,3.86532338,193.21,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394255715,3.86532338,193.2,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394255905,4.84285733,193.24,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394256108,3.86499495,193.23,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394256309,3.86499495,193.22,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394256506,3.86499495,193.21,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394256712,3.86499495,193.2,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394256911,4.84285733,193.24,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394257107,6.52470288,193.23,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394257312,3.86470288,193.22,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394257513,3.86470288,193.21,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394257714,3.86470288,193.2,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394257916,4.84285733,193.24,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394258117,3.86444456,193.23,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394258318,3.86444456,193.22,193.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394258518,4.84285733,193.25,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394258519,3.86444456,193.21,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394258713,3.86444456,193.2,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394258917,4.84285733,193.25,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394259118,3.86421659,193.24,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394259321,3.86421659,193.23,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394259517,3.86421659,193.22,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394259820,3.86421659,193.21,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394260021,3.86421659,193.2,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394260223,4.84285733,193.25,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394260417,6.49396327,193.24,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394260618,6.49396327,193.23,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394260820,3.86396327,193.22,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394261023,3.86396327,193.21,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394261223,3.86396327,193.2,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394261426,2.63,193.23,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394261624,3.86378805,193.22,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394261923,3.86378805,193.21,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394262122,3.86378805,193.2,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394262324,4.84285733,193.25,193.18,67.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761394262622,3.86363282,193.24,193.19,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394262828,6.49363282,193.23,193.2,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394263022,3.86363282,193.22,193.2,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394263323,3.86363282,193.21,193.2,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394263720,3.86363282,193.21,193.18,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761394263917,2.63,193.23,193.2,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394264117,3.86350087,193.22,193.2,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394264328,3.86350087,193.21,193.2,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394265426,6.49350087,193.21,193.2,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394265924,3.86350087,193.21,193.2,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394269529,6.48350087,193.21,193.2,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394270033,3.86350087,193.21,193.2,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394272035,3.86350087,193.21,193.17,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761394272332,3.86350087,193.2,193.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394272532,2.62,193.24,193.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394272729,2.62,193.22,193.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394272927,3.8631713,193.21,193.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394273127,3.8631713,193.2,193.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394273322,2.62,193.24,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394273528,3.86322412,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394273726,3.86322412,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394273927,3.86322412,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394274125,2.62,193.24,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394274335,3.83418915,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394274535,3.83418915,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394274736,3.83418915,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394274926,2.62,193.24,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394275129,3.83418915,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394275330,3.83418915,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394275634,3.83418915,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394275834,2.62,193.24,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394276029,3.83427914,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394276230,3.83427914,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394276434,3.83427914,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394276632,2.62,193.24,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394276932,3.83434797,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394277133,3.83434797,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394277430,2.62,193.24,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394277431,3.83434797,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394277634,2.62,193.24,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394277836,3.8344177,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394278134,3.8344177,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394278334,3.8344177,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394278535,2.62,193.24,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394278738,3.83451425,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394279035,3.83451425,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394279237,3.83451425,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394279438,2.62,193.24,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394279634,3.83454604,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394279833,3.83454604,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394280034,3.83454604,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394280234,2.62,193.24,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394280434,6.45459692,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394280733,3.83459692,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394280932,3.83459692,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394281133,2.62,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394281333,3.83476869,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394281536,3.83476869,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394281736,2.62,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394282036,3.83476869,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394282236,3.83476869,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394282439,2.62,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394282638,3.83497314,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394282838,3.83497314,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394283038,3.83497314,193.2,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394283237,2.62,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394283539,3.83517878,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394283837,3.83517878,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394284036,3.83517878,193.2,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394284231,2.62,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394284435,3.83536166,193.22,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394284641,3.83536166,193.21,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394284839,2.62,193.23,193.18,67.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761394286647,2.62,193.23,193.18,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761394286944,2.62,193.23,193.19,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394287639,2.62,193.23,193.16,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761394287834,2.62,193.23,193.17,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394288241,7.23017897,193.25,193.17,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394288440,2.62,193.25,193.17,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394288641,2.62,193.25,193.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394288843,2.62,193.25,193.19,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394290950,2.62,193.25,193.19,67.1179]
["bitfinex-derivatives","SOLF0:USTF0",1761394291352,4.61193135,193.27,193.19,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394291553,3.06994354,193.3,193.19,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394291752,8.45045829,193.29,193.19,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761394291955,8.45045829,193.28,193.19,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761394292144,3.83866944,193.27,193.19,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761394292349,7.09858097,193.31,193.23,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761394292549,8.3176798,193.3,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394292755,10.9376798,193.29,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394292955,3.83909883,193.28,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394293155,3.83909883,193.27,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394293356,2.62,193.29,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394293548,3.83836359,193.28,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394293747,3.83836359,193.27,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394293944,2.62,193.29,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394294155,3.83836359,193.28,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394294355,3.83836359,193.27,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394294551,2.62,193.29,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394294748,3.83775993,193.28,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394294949,3.83775993,193.27,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394295246,2.62,193.29,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394295448,3.83724926,193.28,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394295649,3.83724926,193.27,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394295859,2.62,193.29,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394296055,3.83724926,193.28,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394296255,3.83724926,193.27,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394296457,2.62,193.29,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394296651,3.83682171,193.28,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394296849,3.83682171,193.27,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394297053,2.62,193.29,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394297252,3.83645886,193.28,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394297460,2.62,193.29,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394297653,3.83645886,193.28,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394297853,2.62,193.29,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394298054,3.83645886,193.28,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394298249,2.62,193.29,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394298460,6.71614923,193.28,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394298658,2.88,193.28,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394300553,1.50737123,193.32,193.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394300756,11.18999224,193.31,193.22,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761394300954,8.30999224,193.3,193.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394301155,3.83556107,193.29,193.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394301355,3.83556107,193.28,193.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394301665,4.47443117,193.3,193.24,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394301955,6.71531459,193.29,193.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394302257,3.83531459,193.28,193.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394302458,2.88,193.29,193.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394302766,3.83509625,193.28,193.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394302964,2.88,193.29,193.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394303163,3.83509625,193.28,193.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394303466,2.88,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394303678,3.8349033,193.28,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394304056,11.18884347,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394304254,3.8349033,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394304458,7.35394017,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394304653,3.74275542,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394304869,7.35394017,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394305068,3.74263096,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394305366,7.35384535,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394305569,3.74245176,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394305767,7.31837184,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394305969,3.74245176,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394306175,2.88,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394306470,3.74225261,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394306661,7.31837184,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394306858,6.62225261,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394307071,2.88,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394313579,3.74139423,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394313778,2.88,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394314777,7.31804501,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394314978,2.88,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394315573,3.74147042,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394316076,7.31803251,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394316278,3.74152491,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394316577,7.31805447,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394316777,3.74152491,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394316974,2.88,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394317178,3.74152491,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394317371,2.88,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394317571,3.7415962,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394317780,7.31805447,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394317980,2.88,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394318777,7.31808905,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394318979,2.88,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394319679,3.74175314,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394319883,7.31813812,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394320181,3.74175314,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394320378,7.31820315,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394320584,3.74182524,193.29,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394320775,7.31824457,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394320981,2.88,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394324883,1.50737123,193.31,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394325078,3.74185866,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394325280,1.50737123,193.31,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394325578,3.74192367,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394325780,4.26737123,193.31,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394325979,3.74192367,193.3,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394326284,4.26737123,193.31,193.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394326478,2.76,193.29,193.18,71.62240357]
["bitfinex-derivatives","SOLF0:USTF0",1761394326678,2.76,193.29,193.1,15.65868782]
["bitfinex-derivatives","SOLF0:USTF0",1761394326679,2.76,193.27,193.17,9.62240357]
["bitfinex-derivatives","SOLF0:USTF0",1761394326873,2.76,193.27,193.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761394327077,1.50737123,193.25,193.18,67.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761394327278,2.76,193.24,193.15,9.62240357]
["bitfinex-derivatives","SOLF0:USTF0",1761394327484,2.76,193.24,193.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761394328183,2.76,193.24,193.16,67.1788]
["bitfinex-derivatives","SOLF0:USTF0",1761394329588,2.76,193.24,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761394333993,4.07705319,193.23,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761394334181,2.76,193.24,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761394334384,4.07724641,193.23,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761394334593,2.76,193.24,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761394334796,4.07724641,193.23,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761394335092,2.76,193.24,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761394335291,4.0774466,193.23,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761394335493,2.76,193.24,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761394335693,4.0774466,193.23,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761394335895,2.76,193.24,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761394336192,6.8174466,193.23,193.18,1.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394336392,2.74,193.23,193.18,1.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394336990,2.74,193.23,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761394337193,4.07764402,193.22,193.18,64.00737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394337391,2.74,193.23,193.18,64.00737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394337688,4.07720163,193.22,193.18,64.00737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394337895,2.74,193.21,193.18,64.00737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394338108,2.74,193.26,193.18,64.00737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394338296,2.74,193.24,193.18,64.00737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394338592,6.8171235,193.23,193.18,64.00737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394338793,4.0771235,193.22,193.18,64.00737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394338995,2.74,193.23,193.18,64.00737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394339198,4.07659802,193.22,193.18,64.00737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394339497,2.74,193.23,193.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394339690,6.81621796,193.22,193.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394339999,2.74,193.22,193.13,119.08752026]
["bitfinex-derivatives","SOLF0:USTF0",1761394340184,2.74,193.22,193.17,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394341404,2.74,193.2,193.17,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394342691,2.74,193.2,193.14,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761394342999,2.74,193.2,193.15,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394343198,2.74,193.2,193.14,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761394343396,2.74,193.2,193.15,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394345399,2.74,193.19,193.06,1.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394345602,2.74,193.19,193.07,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761394345786,2.74,193.19,193.09,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761394345987,6.35022856,193.25,193.12,1.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394346203,2.74,193.23,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761394346398,2.74,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394346697,2.74,193.23,193.21,1.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394347196,2.74,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394347501,2.74,193.23,193.2,1.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394350396,2.74,193.23,193.17,64.08737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394354718,4.84285733,193.27,193.17,64.08737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394354719,2.74,193.26,193.17,64.08737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394354896,4.07130008,193.25,193.17,68.74577123]
["bitfinex-derivatives","SOLF0:USTF0",1761394355096,4.07130008,193.24,193.17,68.74577123]
["bitfinex-derivatives","SOLF0:USTF0",1761394355299,2.74,193.26,193.19,1.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394355500,6.81138584,193.25,193.19,1.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394355707,6.81138584,193.24,193.19,1.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394355902,2.74,193.24,193.19,1.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394356103,4.07144915,193.23,193.19,1.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394356403,2.74,193.24,193.19,1.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1761394356711,4.0716227,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394357010,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394357212,4.07176221,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394357397,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394357594,4.07181242,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394357899,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394358099,4.07181242,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394358312,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394358608,4.07199555,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394358910,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394359112,4.07199554,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394359295,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394359497,4.07221425,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394359700,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394359897,4.07221425,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394360097,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394360299,4.07239741,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394360506,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394360715,4.07246933,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394361005,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394361209,4.07259831,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394361412,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394361606,4.07267594,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394361807,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394362004,4.07261315,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394362206,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394362407,4.07286786,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394362607,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394362809,4.07286786,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394363111,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394363312,4.07309998,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394363502,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394363700,4.07320076,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394363904,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394364115,4.11605927,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394364313,4.11605927,193.22,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394364515,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394364714,4.11643531,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394365014,4.11643531,193.22,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394365316,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394365520,4.11653563,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394365812,4.11653563,193.22,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394366014,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394366215,4.11653563,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394366513,4.11653563,193.22,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394366706,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394366906,4.11710894,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394367106,4.11710894,193.22,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394367306,2.74,193.24,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394367506,2.76,193.22,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761394367717,6.87775729,193.21,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394368014,2.76,193.21,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394368518,2.76,193.25,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394368711,2.76,193.23,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394368912,2.76,193.21,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394370614,2.76,193.21,193.17,67.2384]
["bitfinex-derivatives","SOLF0:USTF0",1761394371415,2.76,193.21,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394372115,4.12153129,193.2,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394372321,2.76,193.21,193.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761394372518,4.12164281,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394372711,2.76,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394372911,4.12164281,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394373213,2.76,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394373419,4.12173623,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394373616,2.76,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394373818,4.12173623,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394374014,2.76,193.24,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394374215,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394374520,4.1217362,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394374720,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394374927,4.12181336,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394375112,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394375312,4.1218136,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394375514,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394375823,4.12201677,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394376014,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394376209,4.12201677,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394376513,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394376715,4.12224435,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394376915,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394377112,4.1222446,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394377317,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394377616,4.12249997,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394377816,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394378016,4.12249997,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394378210,4.1227873,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394378421,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394378623,4.1227873,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394378823,4.1227873,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394379017,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394379218,4.12291447,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394379518,4.12291447,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394379720,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394380025,4.12320569,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394380225,4.12320569,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394380425,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394380725,4.12347435,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394380926,4.12347435,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394381223,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394381422,4.12390392,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394381623,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394381624,4.12390392,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394381827,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394382021,4.12390392,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394382221,4.12390392,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394382421,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394382621,4.12396652,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394382823,4.12396652,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394383028,2.76,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394383326,4.12396652,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394383518,4.12396652,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394383719,2.62,193.23,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394383920,6.74403758,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394384115,4.12403758,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394384325,4.12403758,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394384522,2.62,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394384728,4.12411575,193.21,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394384928,2.62,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394384929,4.12411575,193.2,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394385126,2.62,193.22,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394385423,3.05151763,193.27,193.18,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761394385624,7.49835972,193.28,193.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394385827,4.43333672,193.27,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394386016,2.35627738,193.28,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394386221,4.43333672,193.27,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394386420,4.43333672,193.26,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394387428,2.62,193.25,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394388931,2.72,193.24,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394397329,4.05740153,193.23,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394397638,3.06384574,193.26,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394397639,2.72,193.21,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394397840,6.77740153,193.2,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394398038,4.05740153,193.19,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394398336,6.77740153,193.18,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394398539,2.72,193.18,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394400335,2.72,193.25,193.13,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761394400541,2.72,193.23,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394400745,4.05646767,193.22,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394400947,4.05646767,193.21,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394401138,4.05646767,193.2,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394401443,2.72,193.23,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394401637,4.05634481,193.22,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394401839,4.05634481,193.21,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394402147,2.72,193.23,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394402341,4.05643985,193.22,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394402541,4.05643985,193.21,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394402841,2.72,193.23,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394403040,4.05643957,193.22,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394403236,4.05643957,193.21,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394403447,2.72,193.23,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394403748,4.05654403,193.22,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394403946,4.05654403,193.21,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394404146,2.72,193.23,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394404347,4.05665802,193.22,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394404548,4.05665802,193.21,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394404752,2.72,193.23,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394405048,4.05665763,193.22,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394405345,4.05665763,193.21,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394405544,2.72,193.23,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394405753,4.05678128,193.22,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394405952,4.05678128,193.21,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394406152,2.72,193.23,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394406352,4.05691505,193.22,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394406654,4.05691505,193.21,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394406845,2.72,193.23,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394407043,4.05691543,193.22,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394407348,7.5002845,193.29,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394407553,11.2107545,193.28,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394407757,6.77696759,193.27,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394407954,4.05696759,193.26,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394408155,4.05696759,193.25,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394408357,4.05696759,193.24,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394408552,4.05696759,193.23,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394408755,4.05696759,193.22,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394409059,2.72,193.27,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394409258,4.05717917,193.26,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394409557,4.05717917,193.25,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394409762,4.05717917,193.24,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394409955,4.05717917,193.23,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394410151,2.72,193.27,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394410152,4.05717917,193.22,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394410457,2.72,193.27,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394410649,4.05736475,193.26,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394410853,4.05736475,193.25,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394411052,4.05736475,193.24,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394411253,4.05736475,193.23,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394411453,4.05736475,193.22,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394411659,2.72,193.27,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394411957,4.05747123,193.26,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394412157,4.05747123,193.25,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394412350,4.05747123,193.24,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394412551,4.05747123,193.23,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394412751,4.05747123,193.22,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394412952,2.72,193.27,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394413154,4.05758042,193.26,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394413458,2.72,193.27,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394413459,4.05758042,193.25,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394413650,4.05758042,193.24,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394413853,4.05758042,193.23,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394414162,4.05758042,193.22,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394414462,2.72,193.27,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394414658,4.05763233,193.26,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394414860,4.05763233,193.25,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394415049,4.05763233,193.24,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394415250,4.05763233,193.23,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394415461,4.05763233,193.22,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394415653,2.72,193.27,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394415850,4.05765847,193.26,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394416055,4.05765847,193.25,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394416362,4.05765847,193.24,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394416663,4.05765847,193.23,193.21,1.50763909]
["bitfinex-derivatives","SOLF0:USTF0",1761394416961,4.05765847,193.22,193.21,4.13763909]
["bitfinex-derivatives","SOLF0:USTF0",1761394417963,4.05765847,193.22,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394418162,4.05765847,193.22,193.21,4.13763909]
["bitfinex-derivatives","SOLF0:USTF0",1761394418365,4.05765847,193.22,193.21,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761394420359,2.62,193.24,193.21,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761394420566,4.05775763,193.23,193.21,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761394420863,4.05775763,193.22,193.21,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761394437568,4.05775763,193.22,193.21,66.65763909]
["bitfinex-derivatives","SOLF0:USTF0",1761394453884,2.75,193.25,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394454082,4.02621063,193.24,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394454284,4.02621063,193.23,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394455484,4.02621063,193.23,193.22,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1761394456281,2.75,193.25,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394456580,4.01301946,193.24,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394457782,2.8,193.27,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394457987,6.81246022,193.26,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394458188,4.01246022,193.25,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394458383,4.42998713,193.28,193.24,1.50763909]
["bitfinex-derivatives","SOLF0:USTF0",1761394458590,4.01165924,193.27,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394461390,2.8,193.3,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394461688,4.00812445,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394461889,4.00812445,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394462086,4.00812445,193.27,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394462286,2.8,193.3,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394462487,6.80725825,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394462690,4.00725825,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394462893,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394463185,4.00725825,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394463385,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394463581,4.00648663,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394463886,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394464087,4.00648663,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394464288,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394464490,4.00585843,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394464681,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394464882,4.00585824,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394465187,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394465381,4.00531552,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394465585,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394465779,4.00531552,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394465979,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394466179,4.00531552,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394466380,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394466586,4.00484695,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394466791,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394466985,4.00484695,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394467183,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394467383,4.00444462,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394467590,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394467791,4.00444462,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394468089,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394468390,4.00441298,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394468596,2.8,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394468892,4.00410259,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394469087,2.8,193.32,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394469395,2.8,193.3,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394469597,4.00394188,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394469786,2.8,193.3,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394470984,2.8,193.3,193.27,1.50763909]
["bitfinex-derivatives","SOLF0:USTF0",1761394471184,2.8,193.3,193.28,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394472390,2.8,193.3,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394472992,2.8,193.34,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394473292,2.8,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394474793,2.8,193.32,193.3,1.50763909]
["bitfinex-derivatives","SOLF0:USTF0",1761394474998,2.8,193.35,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394475295,3.99828303,193.34,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394475496,2.8,193.35,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394475688,3.99722586,193.34,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394475887,2.8,193.35,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394477094,2.8,193.35,193.31,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394477292,2.8,193.33,193.32,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394477696,2.8,193.34,193.32,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394477893,2.8,193.34,193.32,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761394479002,2.8,193.34,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394479298,2.8,193.34,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394481196,2.8,193.34,193.3,7.00846278]
["bitfinex-derivatives","SOLF0:USTF0",1761394481396,2.8,193.34,193.33,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761394481999,2.8,193.34,193.3,2.35306278]
["bitfinex-derivatives","SOLF0:USTF0",1761394482197,2.8,193.34,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761394483405,2.8,193.34,193.31,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761394484604,2.66,193.33,193.31,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761394487102,2.66,193.33,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394488508,2.66,193.33,193.31,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761394489609,2.66,193.36,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761394489810,2.66,193.34,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394491714,2.66,193.34,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761394492525,2.66,193.34,193.28,128.77352015]
["bitfinex-derivatives","SOLF0:USTF0",1761394492724,2.66,193.34,193.29,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761394492922,2.66,193.34,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394495926,2.66,193.34,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761394496323,3.99088066,193.33,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761394496521,2.66,193.32,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761394498928,2.66,193.32,193.31,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394499130,2.73,193.34,193.31,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394499321,6.72300986,193.33,193.31,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394499521,2.73,193.33,193.31,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394502125,2.73,193.33,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761394502326,3.99624208,193.32,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761394502731,3.99624208,193.32,193.31,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394503426,3.99624208,193.32,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761394503725,3.99624208,193.32,193.31,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394504125,3.99624208,193.32,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761394504323,3.99624208,193.32,193.31,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394505530,3.99624208,193.32,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761394505730,3.99624208,193.32,193.31,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394505928,3.99624208,193.32,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761394506131,3.99624208,193.32,193.31,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394510823,6.45038036,193.39,193.31,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761394510824,4.84530773,193.37,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394511029,4.0009555,193.36,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394511231,4.47074763,193.37,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394511528,2.86,193.4,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394511529,4.84530773,193.39,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394511831,4.47039689,193.38,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394512136,10.4032948,193.39,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394512428,4.47039689,193.38,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394512627,4.47039689,193.38,193.35,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761394512628,7.33039689,193.37,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394512827,7.33039689,193.37,193.36,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761394513730,7.33039689,193.37,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394513931,7.33039689,193.37,193.36,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761394516330,7.33039689,193.37,193.36,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761394517745,7.33039689,193.37,193.36,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761394518431,2.86,193.36,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394518633,4.47039689,193.37,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394519037,7.33039689,193.37,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394519233,4.47039689,193.37,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394519537,4.84530773,193.38,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394519731,4.47039689,193.38,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394519932,7.54819987,193.38,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394521330,4.47039689,193.38,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394521534,4.47039689,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394522644,7.54709579,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394522841,8.446819,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394523044,3.97642211,193.38,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394523236,3.97642211,193.37,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394523432,3.97642211,193.36,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394525950,4.46630379,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394526245,3.97469649,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394526449,3.97469649,193.38,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394526650,3.97469649,193.37,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394526949,7.32630379,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394527149,8.44033888,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394527350,3.97403509,193.38,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394527647,3.97403509,193.37,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394527847,7.32417341,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394528047,3.97351171,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394528249,3.97351171,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394528551,3.97351171,193.38,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394528748,4.46417341,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394528749,3.97351171,193.37,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394528948,4.46417341,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394529149,3.97305813,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394529446,3.97305813,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394529648,3.97305813,193.38,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394529845,4.46417341,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394530045,3.97266638,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394530243,3.97266638,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394530445,3.97266638,193.38,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394530646,4.46417341,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394530944,3.97229052,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394531143,3.97229052,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394531343,3.97229052,193.38,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394531550,2.86,193.42,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394531751,3.97175853,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394531953,3.97175853,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394532253,3.97175853,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394532556,2.86,193.42,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394532746,6.83131385,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394532946,3.97131385,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394533148,3.97131385,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394533354,4.46246551,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394533655,3.97093785,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394533853,3.97093785,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394534046,2.86,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394534246,3.97093785,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394534443,2.86,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394534647,3.97062491,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394534846,2.86,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394535042,3.97062491,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394535246,2.86,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394535442,3.97037084,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394535647,2.86,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394535857,3.97037084,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394536152,2.86,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394536355,3.97037084,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394536553,2.86,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394536757,3.97017247,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394536946,2.86,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394537147,3.97017247,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394537343,2.86,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394537548,3.97002752,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394537849,4.46246551,193.42,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394538154,6.64002752,193.41,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394538353,3.97002752,193.4,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394538549,3.97002752,193.39,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394538858,2.67,193.41,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394539056,3.96993487,193.4,193.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394539259,3.96993487,193.39,193.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394544452,3.96993487,193.39,193.38,4.12536959]
["bitfinex-derivatives","SOLF0:USTF0",1761394544659,4.46155342,193.43,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394544860,4.84530773,193.45,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394545054,3.98101709,193.44,193.43,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1761394549567,3.98101709,193.44,193.43,66.52536959]
["bitfinex-derivatives","SOLF0:USTF0",1761394550261,3.98101709,193.44,193.43,4.12536959]
["bitfinex-derivatives","SOLF0:USTF0",1761394550465,3.98101709,193.44,193.43,66.52536959]
["bitfinex-derivatives","SOLF0:USTF0",1761394552966,2.67,193.49,193.43,63.90536959]
["bitfinex-derivatives","SOLF0:USTF0",1761394553166,6.64774851,193.48,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394553367,2.67,193.48,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394558578,2.67,193.48,193.43,6.15746959]
["bitfinex-derivatives","SOLF0:USTF0",1761394558779,2.67,193.48,193.44,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761394559784,2.67,193.48,193.43,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761394559976,2.67,193.48,193.45,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394560176,2.67,193.48,193.43,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761394560474,2.67,193.48,193.44,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761394561679,2.67,193.48,193.45,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394563476,2.67,193.48,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394563680,2.67,193.48,193.45,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394564081,2.67,193.48,193.45,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761394564480,2.67,193.48,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394565077,2.75,193.52,193.47,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394565286,2.75,193.5,193.48,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394565588,2.75,193.5,193.48,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761394568885,6.71687717,193.5,193.48,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761394569190,2.75,193.5,193.48,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761394570184,2.83,193.54,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394570475,2.83,193.52,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394570677,3.96635062,193.52,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394570882,6.79635062,193.55,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394571076,6.79635062,193.54,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394571282,6.79635062,193.53,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394571483,3.96635062,193.52,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394572190,2.83,193.53,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394572987,6.79635062,193.53,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394573188,3.96635062,193.52,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394573483,2.83,193.53,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394574083,6.79635062,193.53,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394574387,2.83,193.55,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394574589,2.83,193.53,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394574788,6.78886184,193.53,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394574989,2.83,193.53,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394575779,2.83,193.52,193.48,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394576190,2.83,193.52,193.48,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761394577894,2.83,193.52,193.48,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394578186,2.83,193.51,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394581889,2.83,193.51,193.46,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761394581890,2.83,193.51,193.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394584898,3.96110814,193.51,193.49,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394585197,6.79110814,193.5,193.49,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394586095,2.83,193.5,193.49,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394586399,6.79110814,193.5,193.49,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394586898,2.83,193.49,193.47,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394588494,6.79742273,193.48,193.47,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394590806,6.79742273,193.48,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394590992,2.83,193.47,193.45,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394591999,2.83,193.47,193.43,1.50536959]
["bitfinex-derivatives","SOLF0:USTF0",1761394592202,2.83,193.45,193.42,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394593401,2.83,193.43,193.42,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394594403,6.80351649,193.43,193.42,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394595400,6.80392664,193.43,193.42,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394596300,6.80435141,193.43,193.42,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761394601403,6.80435141,193.43,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394601404,2.86,193.42,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394611704,2.86,193.42,193.37,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761394611705,2.86,193.42,193.37,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1761394612014,2.86,193.42,193.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394614016,4.03986898,193.41,193.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394614216,2.86,193.4,193.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394618119,2.86,193.4,193.37,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761394618820,2.82,193.38,193.37,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761394619614,2.82,193.38,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394619919,2.82,193.38,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394628626,2.77,193.36,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394629628,2.77,193.36,193.33,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761394630322,2.77,193.36,193.33,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761394631525,2.77,193.36,193.33,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761394631920,2.77,193.36,193.33,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761394632225,2.77,193.36,193.33,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761394632627,2.77,193.36,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394634130,4.07218488,193.35,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394634421,2.77,193.34,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394640833,2.77,193.38,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394641033,2.77,193.36,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394641236,2.77,193.34,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394644930,4.07422212,193.37,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394645130,4.07397454,193.4,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394645332,4.75554259,193.44,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394645531,4.074158,193.43,193.42,2.35226979]
["bitfinex-derivatives","SOLF0:USTF0",1761394645837,4.074158,193.43,193.42,4.98226979]
["bitfinex-derivatives","SOLF0:USTF0",1761394646339,3.9980329,193.45,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394646538,2.77,193.49,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394646738,6.76771023,193.48,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394646925,3.99771023,193.47,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394647131,6.45038036,193.53,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394647132,2.77,193.45,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394647539,4.61912681,193.5,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394647540,2.77,193.48,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394647734,6.76633902,193.47,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394647935,2.77,193.47,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394648333,4.81156751,193.51,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394648644,6.76529721,193.5,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394648834,3.99529721,193.49,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394649033,3.99529721,193.48,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394649233,2.77,193.5,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394649447,3.99417159,193.49,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394649648,3.99417159,193.48,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394649849,2.77,193.5,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394650053,3.99417159,193.49,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394650352,3.99417159,193.48,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394650553,2.77,193.5,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394650749,3.99308134,193.49,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394650950,3.99308134,193.48,193.45,2.35226979]
["bitfinex-derivatives","SOLF0:USTF0",1761394651151,2.77,193.49,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394651351,3.99206146,193.48,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394651554,2.77,193.49,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394651754,3.99206146,193.48,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394652350,2.77,193.49,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394654849,6.75908028,193.49,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394655048,2.77,193.49,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394660456,6.74376949,193.52,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394660658,2.76,193.5,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394661258,2.76,193.53,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394661559,6.74287787,193.53,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394661754,2.76,193.53,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394661957,2.76,193.55,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394662154,2.76,193.53,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394662753,2.76,193.53,193.51,1.5031972]
["bitfinex-derivatives","SOLF0:USTF0",1761394666061,2.76,193.53,193.51,4.1231972]
["bitfinex-derivatives","SOLF0:USTF0",1761394667562,2.76,193.53,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394668259,3.95676395,193.58,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394668469,2.76,193.57,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394669563,2.76,193.56,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394670158,2.76,193.55,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394678669,3.9538909,193.55,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394678865,2.76,193.54,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394681672,2.76,193.54,193.47,4.1331972]
["bitfinex-derivatives","SOLF0:USTF0",1761394681875,6.71681011,193.54,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394682166,3.9595181,193.53,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394682370,2.84,193.52,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394685258,2.84,193.51,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394689179,3.98036337,193.5,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394689387,2.84,193.51,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394689675,3.98036337,193.5,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394689878,2.84,193.51,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394690068,3.98036337,193.5,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394690268,2.84,193.51,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394690269,3.9826678,193.49,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394704290,3.9826678,193.49,193.48,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1761394708491,3.98122297,193.49,193.48,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1761394711393,3.98122297,193.49,193.48,69.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761394712295,3.98122297,193.49,193.48,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761394714096,3.98122297,193.49,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394714292,3.98122297,193.49,193.48,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761394715898,3.98122297,193.49,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394716103,3.98122297,193.49,193.48,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761394726107,3.98122297,193.49,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394726303,3.98122297,193.49,193.48,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761394727107,2.71,193.52,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394727310,6.78384914,193.51,193.5,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761394727499,6.78384914,193.51,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394727696,3.97384914,193.5,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394727901,3.97384914,193.5,193.49,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761394729904,3.97384914,193.5,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394730207,3.97384914,193.5,193.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761394730411,3.97384914,193.5,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394730608,3.97384914,193.5,193.49,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1761394730906,3.97384914,193.5,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394731111,3.97384914,193.5,193.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761394732310,3.97384914,193.5,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394733107,3.97384914,193.5,193.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761394733506,3.97384914,193.5,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394733705,3.97384914,193.5,193.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761394734507,2.81,193.54,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394734706,6.78330968,193.53,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394734907,3.97330968,193.52,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394735207,2.81,193.5,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394735509,2.81,193.45,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394735723,2.81,193.43,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394736808,2.81,193.41,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394737014,2.81,193.41,193.35,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761394738615,2.81,193.41,193.35,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761394741818,2.81,193.41,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394747718,2.77,193.41,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394747920,2.73,193.41,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761394751620,2.73,193.41,193.37,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761394751825,2.73,193.41,193.38,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761394752027,2.77,193.45,193.38,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394752325,2.77,193.43,193.38,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394753323,2.77,193.43,193.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394756926,2.77,193.43,193.38,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394757327,3.9294182,193.42,193.38,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394757524,2.77,193.41,193.38,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761394763647,2.77,193.41,193.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394770342,2.77,193.41,193.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761394770534,2.77,193.41,193.25,2.34943353]
["bitfinex-derivatives","SOLF0:USTF0",1761394770535,2.77,193.41,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394770740,2.77,193.41,193.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394771140,2.77,193.41,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394771450,2.77,193.41,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394771653,2.77,193.4,193.35,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394774354,2.77,193.39,193.35,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394775454,2.77,193.39,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394775647,2.77,193.39,193.32,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1761394777952,2.77,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394779459,2.69,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394782560,2.69,193.38,193.34,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761394783052,6.62386185,193.41,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394783360,6.62386185,193.4,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394783565,3.93386185,193.39,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394783752,2.69,193.4,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394784060,3.93364154,193.39,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394784263,2.69,193.4,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394784560,3.94595312,193.39,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394784755,2.69,193.39,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394787263,6.34511734,193.43,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394787457,6.63602604,193.42,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394787759,3.94602604,193.41,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394787956,6.63602604,193.4,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394788158,2.69,193.4,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394791463,2.69,193.38,193.36,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761394792059,2.69,193.38,193.36,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1761394793664,2.69,193.38,193.36,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761394796770,2.69,193.38,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394796964,2.69,193.38,193.36,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761394803884,2.69,193.38,193.36,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394804073,2.69,193.38,193.36,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761394804378,7.70911987,193.42,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394804684,3.9555547,193.41,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394804983,3.9555547,193.4,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394805183,4.83911987,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394805389,3.95542926,193.43,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394805589,3.95542926,193.42,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394805881,3.95542926,193.41,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394806075,3.95542926,193.4,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394806275,4.83911987,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394806477,3.95534634,193.43,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394806678,3.95534634,193.42,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394806878,3.95534634,193.41,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394807087,3.95534634,193.4,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394807290,7.70911987,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394807494,3.95532685,193.43,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394807693,3.95532685,193.42,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394807897,3.95532685,193.41,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394808193,3.95532685,193.4,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394808394,7.70911987,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394808597,3.95530693,193.43,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394808793,3.95530693,193.42,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394808991,3.95530693,193.41,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394809195,3.95530693,193.4,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394809490,7.70911987,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394809691,3.95544754,193.43,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394809892,3.95544754,193.42,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394810093,3.95544754,193.41,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394810293,3.95544754,193.4,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394810593,7.70911987,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394810794,3.95559299,193.43,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394810987,3.95559299,193.42,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394811193,3.95559299,193.41,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394811491,3.95559299,193.4,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394811691,2.87,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394811890,3.95553135,193.43,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394812088,3.95553135,193.42,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394812288,3.95553135,193.41,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394812490,2.87,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394812491,3.95553135,193.4,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394812692,2.87,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394812999,3.95559818,193.43,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394813198,3.95559818,193.42,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394813491,3.95559818,193.41,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394813696,3.95559818,193.4,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394813896,2.87,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394814098,3.95566577,193.43,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394814395,3.95566577,193.42,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394814593,3.95566577,193.41,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394814789,4.83911987,193.45,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394814988,3.96551326,193.44,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394815188,3.96551326,193.43,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394815385,3.96551326,193.42,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394815589,4.83911987,193.46,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394815590,3.96551326,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394815794,4.83911987,193.46,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394815998,3.96524169,193.45,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394816197,3.96524169,193.44,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394816392,4.83911987,193.46,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394816393,3.96524169,193.43,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394816595,3.96524169,193.42,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394816796,3.96524169,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394816997,4.83911987,193.46,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394817192,6.68474469,193.45,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394817399,3.96474469,193.44,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394817691,6.68474469,193.44,193.42,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394817897,3.96474469,193.43,193.42,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761394818093,3.96474469,193.43,193.42,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1761394819398,3.96474469,193.43,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394819698,3.96474469,193.43,193.42,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1761394823798,2.72,193.42,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394823995,1.50599747,193.51,193.38,1.50599747]
["bitfinex-derivatives","SOLF0:USTF0",1761394823996,6.68474469,193.41,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394824201,2.72,193.41,193.39,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1761394825607,2.72,193.44,193.39,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761394825804,6.68277142,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394826102,2.72,193.41,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394826309,3.96315146,193.4,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394826605,2.72,193.4,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394830005,2.72,193.4,193.38,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761394830208,3.96419635,193.39,193.38,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761394830613,2.72,193.43,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394830804,6.68422245,193.42,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394831006,3.96422245,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394831202,3.96422245,193.4,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394832210,2.72,193.42,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394832414,6.68442255,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394832616,2.72,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394833606,4.22599747,193.44,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394833801,6.68449141,193.43,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394834006,6.68449141,193.42,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394834206,3.96449141,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394834407,2.72,193.42,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394834714,3.96440298,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394834912,2.72,193.42,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394835114,3.96440298,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394835410,2.72,193.42,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394835613,3.96438369,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394835809,2.72,193.42,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394836111,3.96438369,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394836310,2.72,193.42,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394836509,6.68438988,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394836710,2.72,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394837317,2.72,193.43,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394837614,2.72,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761394838013,2.72,193.41,193.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761394838215,6.68466374,193.41,193.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761394842713,2.65,193.4,193.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394843019,2.65,193.38,193.34,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761394843222,2.65,193.38,193.35,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761394844314,2.65,193.36,193.31,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1761394844523,2.65,193.36,193.32,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761394844712,2.65,193.36,193.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761394844912,2.65,193.36,193.33,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761394848721,5.00423616,193.4,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394848922,2.65,193.38,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394849223,3.96834945,193.39,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394849224,6.61834945,193.37,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394849524,2.65,193.37,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394850325,2.65,193.37,193.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761394850619,2.65,193.37,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394853018,2.35423616,193.4,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394853019,2.65,193.35,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394853221,2.65,193.35,193.31,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394853522,2.65,193.35,193.31,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1761394858129,2.65,193.35,193.31,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394858319,2.65,193.35,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394861819,2.65,193.35,193.26,83.94635398]
["bitfinex-derivatives","SOLF0:USTF0",1761394861820,2.65,193.35,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394862219,2.65,193.35,193.3,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394862925,2.65,193.35,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394863128,2.64,193.33,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394863324,2.64,193.33,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394863729,2.64,193.33,193.26,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394865837,2.64,193.33,193.26,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1761394866223,2.64,193.33,193.26,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394867132,2.64,193.33,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394867326,2.64,193.33,193.25,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761394867526,2.64,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394869334,2.83,193.36,193.26,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394869537,2.83,193.36,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394870937,3.95696571,193.35,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394871233,2.83,193.36,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394871532,3.95669776,193.35,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394871733,2.83,193.36,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394871932,3.95669776,193.35,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394872234,2.83,193.36,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394872434,3.95647792,193.35,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394872734,2.83,193.36,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394872937,3.95647792,193.35,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394873125,2.83,193.36,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394873434,3.95637271,193.35,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394873628,2.83,193.36,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394873822,3.95630506,193.35,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394874026,2.83,193.36,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394875633,2.83,193.34,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394876737,2.83,193.34,193.28,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1761394878132,2.83,193.34,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394879435,3.9374854,193.36,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394879631,3.9374854,193.35,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394879835,2.83,193.37,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394879836,3.9374854,193.34,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394880038,2.83,193.37,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394880237,6.76822059,193.36,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394880437,3.93822059,193.35,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394880642,3.93822059,193.34,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394880843,2.83,193.34,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394881836,3.93895219,193.33,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394882141,2.83,193.32,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394882938,3.93875084,193.33,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394883138,2.83,193.35,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394883443,4.83464557,193.37,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394883444,6.76896648,193.34,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394883642,3.93896648,193.33,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394883840,2.83,193.36,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394884041,3.93958913,193.35,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394884343,6.76958913,193.34,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394884544,3.93958913,193.33,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394884747,2.83,193.34,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394885043,3.94051161,193.33,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394885245,2.83,193.34,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394885438,3.94118052,193.33,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394885637,3.94118052,193.32,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394885833,4.83464557,193.37,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394886037,6.77118052,193.36,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394886241,6.77118052,193.35,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394886443,3.94118052,193.34,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394886646,3.94118052,193.33,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394886841,3.94118052,193.32,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394901874,6.63118052,193.32,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394902166,6.63118052,193.32,193.3,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1761394902368,2.69,193.32,193.3,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1761394902562,4.83464557,193.37,193.3,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394902563,2.69,193.36,193.3,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761394902868,2.69,193.34,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394903069,4.83464557,193.39,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394903270,3.94868578,193.38,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394903562,3.94868578,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394903765,3.94868578,193.36,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394903969,3.94868578,193.35,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394904170,4.83464557,193.39,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394904369,3.94262829,193.38,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394904571,3.94262829,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394904774,3.94262829,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394904970,3.94262829,193.35,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394905759,3.94262829,193.35,193.34,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1761394907771,3.94262829,193.35,193.34,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1761394910972,3.94262829,193.35,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761394911176,3.94262829,193.35,193.34,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1761394919382,2.63,193.34,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761394919574,2.63,193.34,193.33,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394919779,2.63,193.34,193.32,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1761394919985,2.63,193.34,193.33,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394920586,2.63,193.34,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394920788,2.63,193.34,193.32,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394920988,6.57165823,193.33,193.32,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394921487,6.57166011,193.33,193.32,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394921877,6.57166011,193.33,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394921878,2.63,193.32,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394922080,2.63,193.32,193.3,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761394922485,2.63,193.32,193.3,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761394923281,4.83502028,193.37,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394923489,3.94155493,193.36,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394923687,2.63,193.38,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394923688,3.94155493,193.35,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394923885,2.63,193.38,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394924085,3.9415109,193.37,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394924287,3.9415109,193.36,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394924489,3.9415109,193.35,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394924686,2.63,193.38,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394924993,3.9413858,193.37,193.31,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1761394925291,6.5713858,193.36,193.32,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761394925491,3.9413858,193.35,193.32,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761394925691,3.9413858,193.34,193.32,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761394925991,2.63,193.36,193.32,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761394926192,3.94138785,193.35,193.32,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761394926488,2.63,193.36,193.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394926784,3.94122963,193.35,193.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394926989,2.63,193.36,193.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394927191,3.94122963,193.35,193.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394927387,3.94122963,193.34,193.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394937001,2.63,193.36,193.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761394937296,2.63,193.36,193.32,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394937697,4.37419965,193.39,193.32,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394937698,2.71,193.34,193.32,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761394938190,2.71,193.34,193.32,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761394938888,2.71,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394940786,2.71,193.37,193.34,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761394942101,2.71,193.37,193.34,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761394942302,2.71,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394942498,2.71,193.37,193.34,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761394944002,2.71,193.37,193.34,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1761394944398,2.71,193.4,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394944699,6.66715057,193.39,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394944890,3.95715057,193.38,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394945091,3.95715057,193.37,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394945295,2.71,193.39,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394945495,3.95688538,193.38,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394945692,7.54502028,193.42,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394945899,6.66688513,193.41,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394946200,3.95688513,193.4,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394946399,3.95688513,193.39,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394946600,3.95688513,193.38,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394946803,2.71,193.41,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394947105,3.95683749,193.4,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394947304,3.95683749,193.39,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394947491,3.95683749,193.38,193.37,1.50560263]
["bitfinex-derivatives","SOLF0:USTF0",1761394947693,2.71,193.41,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394947899,3.9565828,193.4,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394948203,3.9565828,193.39,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394949201,2.71,193.41,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394949400,3.95482107,193.4,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394949599,2.71,193.4,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394950107,3.95486156,193.39,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394950804,3.95486156,193.39,193.37,1.50560263]
["bitfinex-derivatives","SOLF0:USTF0",1761394951002,2.71,193.4,193.37,4.21560263]
["bitfinex-derivatives","SOLF0:USTF0",1761394951201,3.95429808,193.39,193.37,4.21560263]
["bitfinex-derivatives","SOLF0:USTF0",1761394951401,2.71,193.4,193.37,4.21560263]
["bitfinex-derivatives","SOLF0:USTF0",1761394951602,2.71,193.38,193.37,1.50560263]
["bitfinex-derivatives","SOLF0:USTF0",1761394953104,2.71,193.38,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394957309,2.71,193.39,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394959218,2.76,193.44,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761394959410,2.76,193.42,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761394959719,6.71108835,193.41,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761394959921,2.76,193.41,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761394962613,6.70950574,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761394962808,2.76,193.42,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761394980433,2.76,193.42,193.36,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761394980633,2.76,193.42,193.35,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761394981032,2.76,193.42,193.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761394982029,2.76,193.42,193.32,2.35149726]
["bitfinex-derivatives","SOLF0:USTF0",1761394982030,3.95615399,193.41,193.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761394982233,2.86,193.39,193.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761394985831,2.86,193.39,193.31,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761394988437,2.86,193.39,193.31,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1761394992237,2.67,193.37,193.31,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1761394992440,2.67,193.37,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395003959,2.67,193.42,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395004161,2.67,193.4,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395004361,3.98511708,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395004559,3.98511708,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395004759,2.67,193.4,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395004958,3.98508477,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395005160,3.98508477,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395005363,2.67,193.4,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395005659,3.98498013,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395005862,2.67,193.4,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395006158,3.98497985,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395006354,2.67,193.4,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395006654,3.98503024,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395006854,2.67,193.4,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395007050,3.98503024,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395007253,2.67,193.4,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395007454,3.98508817,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395007654,2.67,193.4,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395007956,3.98508817,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395008157,2.67,193.4,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395008358,3.98516846,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395008658,2.67,193.4,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395008852,3.9851549,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395009053,2.67,193.4,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395009253,3.9851549,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395009453,2.67,193.4,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395009660,3.98523015,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395009855,2.67,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395010966,3.98535482,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395011167,2.67,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395018771,2.67,193.38,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395018963,2.8,193.36,193.32,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761395019272,2.8,193.36,193.32,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395019468,2.8,193.36,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395023675,6.7877879,193.35,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395023867,2.8,193.35,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395027070,4.83502028,193.4,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395027274,6.77907289,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395027475,3.97907289,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395027776,3.97907289,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395027970,3.97907289,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395028170,3.97937675,193.35,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395028374,2.8,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395028575,6.77924558,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395028776,3.97924558,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395028976,3.97924558,193.35,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395029178,2.8,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395029377,3.97905806,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395029575,2.8,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395029875,3.97880094,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395030076,2.8,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395030275,3.97880094,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395030473,2.8,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395030670,3.97881813,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395030870,2.8,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395031070,3.97881813,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395031369,2.8,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395031566,3.97875051,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395031770,2.8,193.4,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395032070,3.97874995,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395032270,3.97874995,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395032572,3.97874995,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395032768,3.97874995,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395032972,2.8,193.4,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395033173,3.97869584,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395033372,6.77869584,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395033576,3.97869584,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395033776,3.97869584,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395034076,2.8,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395034277,3.97865436,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395034577,3.97865436,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395034774,2.8,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395034978,3.97862342,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395035275,3.97862342,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395035575,2.8,193.39,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395035878,6.77860409,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395036077,3.97860409,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395036375,3.97860409,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395036568,2.8,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395036768,3.97859591,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395036972,3.97859591,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395037173,2.8,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395037373,3.97859908,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395037574,3.97859908,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395037778,2.8,193.38,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395038081,6.77859908,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395038281,3.97859908,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395038578,2.8,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395038779,3.97861399,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395038980,2.8,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395039182,3.97861399,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395039382,2.8,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761395064298,2.66,193.4,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395064495,3.95127365,193.39,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395064690,3.95127365,193.38,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395065088,2.66,193.42,193.37,4.15605877]
["bitfinex-derivatives","SOLF0:USTF0",1761395065292,3.95050423,193.41,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395065492,3.95050423,193.4,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395065693,2.66,193.42,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395065694,3.95050423,193.39,193.38,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1761395067802,2.66,193.38,193.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395068101,2.66,193.38,193.37,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761395068302,6.6093437,193.38,193.37,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761395068497,3.9493437,193.38,193.37,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761395070803,3.9493437,193.38,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395071104,3.9493437,193.38,193.37,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761395071905,2.66,193.41,193.37,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761395072105,2.66,193.39,193.37,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761395072602,2.66,193.39,193.37,69.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761395074103,2.66,193.39,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395074305,6.60905115,193.39,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395074508,3.94905115,193.39,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395077408,2.66,193.42,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395077603,3.94871601,193.41,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395077906,3.94871601,193.4,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761395084606,2.72,193.44,193.4,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761395084811,2.72,193.44,193.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761395084812,3.91574411,193.43,193.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761395085111,3.91574411,193.42,193.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761395088110,6.63574411,193.42,193.41,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395088322,2.72,193.42,193.41,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395090418,2.72,193.46,193.41,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395090620,2.72,193.44,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761395090817,3.91274347,193.43,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761395091024,6.63274347,193.43,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761395091416,6.63274347,193.43,193.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761395091618,2.72,193.43,193.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761395092618,2.72,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761395092920,6.63210584,193.45,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761395093215,6.63210584,193.44,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761395093416,7.6617045,193.52,193.43,2.35098329]
["bitfinex-derivatives","SOLF0:USTF0",1761395093718,2.72,193.61,193.48,2.35098329]
["bitfinex-derivatives","SOLF0:USTF0",1761395093920,2.72,193.59,193.57,6.99988329]
["bitfinex-derivatives","SOLF0:USTF0",1761395094215,2.72,193.64,193.56,2.35098329]
["bitfinex-derivatives","SOLF0:USTF0",1761395094415,2.72,193.62,193.56,2.35098329]
["bitfinex-derivatives","SOLF0:USTF0",1761395094720,2.72,193.61,193.57,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761395094917,4.35529866,193.71,193.57,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761395095120,2.72,193.6,193.57,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761395097110,2.72,193.6,193.56,7.00008329]
["bitfinex-derivatives","SOLF0:USTF0",1761395097309,2.72,193.59,193.57,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395097510,2.72,193.59,193.57,62.31795486]
["bitfinex-derivatives","SOLF0:USTF0",1761395097719,15.28608214,193.74,193.57,62.31795486]
["bitfinex-derivatives","SOLF0:USTF0",1761395097720,4.3411154,193.72,193.57,62.31795486]
["bitfinex-derivatives","SOLF0:USTF0",1761395097920,4.3411154,193.71,193.59,2.35098329]
["bitfinex-derivatives","SOLF0:USTF0",1761395098217,4.3411154,193.7,193.59,2.35098329]
["bitfinex-derivatives","SOLF0:USTF0",1761395098421,13.83414942,193.75,193.59,2.35098329]
["bitfinex-derivatives","SOLF0:USTF0",1761395098422,4.3411154,193.69,193.59,2.35098329]
["bitfinex-derivatives","SOLF0:USTF0",1761395098622,4.3411154,193.68,193.59,2.35098329]
["bitfinex-derivatives","SOLF0:USTF0",1761395098824,4.3411154,193.67,193.59,2.35098329]
["bitfinex-derivatives","SOLF0:USTF0",1761395099013,12.93509885,193.74,193.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395099014,4.3411154,193.66,193.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395099209,2.35098329,193.72,193.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395099210,4.3411154,193.71,193.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395099410,4.3411154,193.7,193.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395099618,4.3411154,193.69,193.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395099818,2.72,193.67,193.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395100019,2.72,193.66,193.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395101323,2.72,193.65,193.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395101917,2.72,193.65,193.53,2.35098329]
["bitfinex-derivatives","SOLF0:USTF0",1761395102120,2.72,193.65,193.54,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761395102624,2.72,193.65,193.54,67.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761395106029,2.72,193.65,193.55,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761395122546,2.72,193.65,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761395124348,2.72,193.65,193.58,2.35098329]
["bitfinex-derivatives","SOLF0:USTF0",1761395125050,2.72,193.65,193.58,6.99948329]
["bitfinex-derivatives","SOLF0:USTF0",1761395130859,2.72,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761395131056,2.72,193.65,193.56,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761395131261,2.72,193.65,193.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395138669,2.72,193.65,193.57,67.0688]
["bitfinex-derivatives","SOLF0:USTF0",1761395139064,2.72,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761395146688,2.72,193.65,193.6,1.5015423]
["bitfinex-derivatives","SOLF0:USTF0",1761395155614,2.72,193.65,193.63,1.5015423]
["bitfinex-derivatives","SOLF0:USTF0",1761395155902,2.81,193.69,193.63,1.5015423]
["bitfinex-derivatives","SOLF0:USTF0",1761395162011,2.81,193.69,193.6,1.5015423]
["bitfinex-derivatives","SOLF0:USTF0",1761395162307,2.7,193.68,193.57,35.0415423]
["bitfinex-derivatives","SOLF0:USTF0",1761395162498,2.7,193.68,193.58,6.37404968]
["bitfinex-derivatives","SOLF0:USTF0",1761395162705,2.7,193.68,193.6,1.5015423]
["bitfinex-derivatives","SOLF0:USTF0",1761395162907,2.7,193.66,193.6,1.5015423]
["bitfinex-derivatives","SOLF0:USTF0",1761395163107,2.7,193.64,193.6,1.5015423]
["bitfinex-derivatives","SOLF0:USTF0",1761395167413,2.7,193.64,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395167613,2.7,193.64,193.61,1.5015423]
["bitfinex-derivatives","SOLF0:USTF0",1761395172015,2.7,193.64,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395172213,2.7,193.64,193.6,1.5015423]
["bitfinex-derivatives","SOLF0:USTF0",1761395174916,2.7,193.64,193.59,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395175716,2.7,193.64,193.48,12.75713381]
["bitfinex-derivatives","SOLF0:USTF0",1761395175717,2.86,193.62,193.55,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761395175911,2.86,193.62,193.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395177611,2.86,193.62,193.53,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761395177917,2.86,193.62,193.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395178922,2.86,193.6,193.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395180517,2.86,193.6,193.54,67.0094]
["bitfinex-derivatives","SOLF0:USTF0",1761395185325,2.86,193.6,193.55,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761395186023,2.86,193.63,193.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395186217,3.93040017,193.62,193.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395186414,6.3360358,193.67,193.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395186620,2.86,193.65,193.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395186820,3.93032979,193.64,193.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395187021,3.93032979,193.63,193.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395187223,2.86,193.65,193.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395187423,3.93036054,193.64,193.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395187723,3.93036054,193.63,193.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395187922,2.86,193.65,193.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395188124,6.3360358,193.67,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395188125,6.79029255,193.64,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395188423,3.93029255,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395188624,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395188927,3.93029236,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395189127,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395189326,3.93035993,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395189635,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395189824,3.93029216,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395190125,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395190425,3.93035974,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395190627,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395190828,3.93029197,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395191017,2.86,193.66,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395191217,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395191420,3.93025206,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395191616,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395191826,3.93022753,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395192026,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395192228,3.93027281,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395192422,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395192625,3.9302045,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395192826,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395193026,3.9302045,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395193227,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395193426,3.93018295,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395193626,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395193832,3.93018295,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395194133,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395194322,3.93023122,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395194523,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395194723,3.93016287,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395194924,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395195126,3.93016287,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395195432,2.86,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395195633,3.93014423,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395195836,7.57936836,193.67,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395196132,3.93014321,193.66,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395196332,3.93014321,193.65,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395196534,3.93014321,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395196735,3.93014321,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395197032,2.86,193.67,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395197233,6.79017664,193.66,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395197434,6.79017664,193.65,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395197634,3.93017664,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395197835,3.93017664,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395198037,2.86,193.65,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395198337,3.93016139,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395198538,3.93016139,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395198729,2.86,193.65,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395198930,6.72009347,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395199136,3.93009347,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395199332,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395199532,3.93007988,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395199732,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395199933,3.93007988,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395200230,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395200426,3.93013546,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395200730,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395200929,3.93007108,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395201137,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395201337,3.93012679,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395201637,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395201837,3.93011794,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395202038,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395202237,3.93017232,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395202438,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395202637,3.93016834,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395202938,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395203138,3.93016834,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395203338,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395203537,3.93030784,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395203739,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395203940,3.93030784,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395204140,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395204340,3.93035725,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395204540,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395204737,3.96279597,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395205041,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395205241,3.96284195,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395205434,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395205630,3.96284195,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395205835,2.79,193.62,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395207345,2.79,193.62,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395207744,2.79,193.62,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395214353,2.79,193.66,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395214554,2.79,193.64,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395214753,4.8344935,193.67,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395214754,6.75324882,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395214955,3.96324882,193.62,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395215157,2.79,193.63,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395215356,6.7532762,193.62,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395215554,2.79,193.62,193.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395215955,2.79,193.6,193.57,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761395216156,2.79,193.6,193.58,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395219255,2.79,193.6,193.59,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395219756,6.7534088,193.6,193.59,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395220153,2.79,193.6,193.59,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395223061,2.79,193.6,193.55,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761395223361,2.79,193.6,193.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395239675,2.79,193.6,193.56,67.009]
["bitfinex-derivatives","SOLF0:USTF0",1761395251680,2.89,193.64,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761395251887,3.94662166,193.63,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761395252089,2.89,193.64,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761395252281,3.94631386,193.63,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761395252481,2.89,193.64,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761395252686,3.94631386,193.63,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761395252987,3.94627653,193.62,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761395253187,2.89,193.64,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761395253392,3.94650293,193.63,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761395253589,3.94650293,193.62,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761395253889,2.89,193.64,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761395254089,3.94650293,193.63,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761395254290,2.89,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761395254291,3.94650293,193.62,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761395254476,7.77593869,193.66,193.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395254677,3.94641046,193.65,193.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395254889,3.94641046,193.64,193.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395255090,3.94641046,193.63,193.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395255277,4.57876708,193.66,193.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395255478,3.94591987,193.65,193.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395255679,3.94591987,193.64,193.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395255888,3.94591987,193.63,193.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395256092,7.46876708,193.66,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395256390,3.94549102,193.65,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395256590,3.94549102,193.64,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395256790,2.89,193.66,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395256991,3.9453656,193.65,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395257185,3.9453656,193.64,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395257382,2.89,193.66,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395257583,3.9446972,193.65,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395257791,3.9446972,193.64,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395257989,2.89,193.66,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395258190,3.94469696,193.65,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395258392,2.89,193.66,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761395258591,3.94405627,193.65,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761395258890,2.89,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395259085,3.94405627,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395259295,2.89,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395259591,3.94349582,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395259890,2.89,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395260091,3.94349582,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395260292,2.89,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395260491,3.94299539,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395260786,2.89,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395260988,3.94287005,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395261186,2.89,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395261386,3.94227556,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395261590,2.89,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395261791,3.94227556,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395261986,2.89,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395262183,3.94227556,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395262380,2.89,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395262586,3.94175773,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395262784,2.89,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395262989,3.94175773,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395263190,7.35868488,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395263384,3.94130181,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395263580,2.78,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395263790,3.94130181,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395263991,2.78,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395266391,4.68428265,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395266585,2.78,193.66,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395266782,4.68428265,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395267093,2.78,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395267395,4.68414979,193.65,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395267693,2.78,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395267891,4.68414979,193.65,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395268094,2.78,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395268290,4.68402839,193.65,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395268490,2.78,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395268694,4.68402839,193.65,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395268893,2.78,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395269089,4.68402839,193.65,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395269289,2.78,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395269491,4.68378646,193.65,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395269791,2.78,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395269984,4.68378646,193.65,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395270183,2.78,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395275489,1.50175048,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395275691,8.61047647,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395275899,1.50175048,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395276105,8.6104758,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395276396,1.50175048,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395276594,8.61038945,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395276794,1.50175048,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395276996,8.61038945,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395277199,1.50175048,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395277399,8.61034365,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395277602,1.50175048,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395277801,8.61034365,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395278002,1.50175048,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395278301,8.61040561,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395278503,1.50175048,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395278702,8.61033816,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395278902,1.50175048,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395279202,3.92740588,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395279397,6.05131955,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395279597,3.9274852,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395279797,6.05131955,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395279998,3.9274852,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395280198,6.05131955,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395280504,6.6875734,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395280698,2.76,193.65,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395282105,1.50175048,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395282106,4.26175048,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395282305,3.92784643,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395282507,4.26175048,193.67,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395285302,2.76,193.66,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395292205,4.82757565,193.71,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395292410,2.73,193.69,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395292713,2.73,193.67,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395293011,6.66038784,193.66,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395293213,2.73,193.66,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395299220,3.91411975,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395299406,2.73,193.66,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395299606,3.91411975,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395299918,2.73,193.66,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395300123,3.91411975,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395300315,2.73,193.66,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395300519,3.91439132,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395300822,2.73,193.66,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395301125,2.73,193.64,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395302818,4.82757565,193.69,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395303020,2.73,193.67,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395303222,6.64499058,193.66,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395303420,3.91499058,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395303622,2.73,193.66,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395303917,3.91509913,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395304120,2.73,193.66,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395304318,3.91515883,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395304521,2.73,193.66,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395304824,3.91515883,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395305014,2.73,193.66,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395305209,3.91515893,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395305414,2.73,193.66,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395305713,3.91527615,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395305909,2.73,193.66,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395306111,6.64527615,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395306314,2.73,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395306824,2.73,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395311528,2.73,193.65,193.61,66.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761395311824,2.73,193.65,193.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395312933,2.73,193.65,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761395318948,2.73,193.65,193.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761395319336,2.73,193.65,193.6,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761395319541,2.73,193.65,193.61,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761395319845,2.61,193.63,193.61,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761395320751,6.52531109,193.62,193.61,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761395320941,8.02706157,193.62,193.61,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761395321346,2.61,193.61,193.57,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761395322146,2.61,193.58,193.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395322453,2.61,193.58,193.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761395322651,2.61,193.58,193.51,66.9502]
["bitfinex-derivatives","SOLF0:USTF0",1761395324052,2.61,193.58,193.47,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1761395324053,2.61,193.55,193.47,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1761395324242,2.61,193.55,193.48,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761395337851,2.61,193.55,193.45,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761395346258,2.61,193.55,193.42,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395346968,2.61,193.55,193.42,66.9925]
["bitfinex-derivatives","SOLF0:USTF0",1761395353263,2.61,193.55,193.42,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395354971,2.61,193.55,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761395356770,2.61,193.55,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761395356971,2.61,193.55,193.43,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1761395357870,2.61,193.55,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761395357871,2.68,193.51,193.35,12.75713381]
["bitfinex-derivatives","SOLF0:USTF0",1761395358068,2.68,193.51,193.36,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761395358975,2.68,193.51,193.39,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761395361973,2.68,193.51,193.36,17.41083381]
["bitfinex-derivatives","SOLF0:USTF0",1761395362184,2.68,193.51,193.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395367677,2.68,193.51,193.35,12.75713381]
["bitfinex-derivatives","SOLF0:USTF0",1761395367880,2.68,193.47,193.36,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761395369085,2.68,193.47,193.36,17.41103381]
["bitfinex-derivatives","SOLF0:USTF0",1761395369286,2.68,193.47,193.36,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761395373396,2.68,193.47,193.35,12.75713381]
["bitfinex-derivatives","SOLF0:USTF0",1761395373694,2.68,193.47,193.34,17.41153381]
["bitfinex-derivatives","SOLF0:USTF0",1761395375587,2.68,193.46,193.34,12.75713381]
["bitfinex-derivatives","SOLF0:USTF0",1761395375790,2.68,193.46,193.33,12.75713381]
["bitfinex-derivatives","SOLF0:USTF0",1761395379793,2.68,193.46,193.34,12.75713381]
["bitfinex-derivatives","SOLF0:USTF0",1761395381797,2.68,193.46,193.33,12.75713381]
["bitfinex-derivatives","SOLF0:USTF0",1761395382998,2.8,193.44,193.32,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761395383199,2.8,193.42,193.32,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761395389103,2.8,193.45,193.3,77.51]
["bitfinex-derivatives","SOLF0:USTF0",1761395390006,2.8,193.45,193.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761395392808,1.50565244,193.44,193.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761395393009,2.8,193.43,193.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761395400118,2.8,193.43,193.33,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761395401019,2.66,193.4,193.33,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761395401523,2.66,193.4,193.31,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761395403818,1.50565244,193.41,193.28,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395404919,1.50565244,193.41,193.28,63.88565244]
["bitfinex-derivatives","SOLF0:USTF0",1761395405112,1.50565244,193.41,193.33,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761395405318,1.50565244,193.41,193.28,79.40565244]
["bitfinex-derivatives","SOLF0:USTF0",1761395405920,4.16565244,193.41,193.28,79.40565244]
["bitfinex-derivatives","SOLF0:USTF0",1761395406818,4.16565244,193.41,193.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395407020,4.16565244,193.41,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761395408430,4.31565244,193.44,193.29,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761395408824,1.50565244,193.44,193.31,1.50565244]
["bitfinex-derivatives","SOLF0:USTF0",1761395409530,1.50565244,193.44,193.37,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761395410524,4.31565244,193.44,193.37,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761395413745,2.81,193.43,193.35,67.0342]
["bitfinex-derivatives","SOLF0:USTF0",1761395416033,2.81,193.47,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395416236,2.81,193.46,193.36,1.50565244]
["bitfinex-derivatives","SOLF0:USTF0",1761395417227,2.81,193.46,193.39,1.50565244]
["bitfinex-derivatives","SOLF0:USTF0",1761395418030,2.81,193.46,193.39,6.15875244]
["bitfinex-derivatives","SOLF0:USTF0",1761395421238,14.44775773,193.49,193.39,1.50565244]
["bitfinex-derivatives","SOLF0:USTF0",1761395421444,3.98141342,193.48,193.42,1.50565244]
["bitfinex-derivatives","SOLF0:USTF0",1761395421640,7.65593931,193.51,193.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395421841,3.98124448,193.5,193.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395422145,3.98205246,193.49,193.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395422346,4.44471315,193.51,193.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395422533,3.98182675,193.5,193.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395422733,3.98182675,193.49,193.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395422938,4.44471315,193.51,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761395423141,3.98170005,193.5,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761395423340,4.44471315,193.5,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761395423644,7.56942231,193.51,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761395423844,3.98257549,193.5,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761395424052,4.44471315,193.5,193.46,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761395424239,7.25471315,193.51,193.44,1.50565244]
["bitfinex-derivatives","SOLF0:USTF0",1761395424444,6.79400867,193.5,193.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395424644,3.98400867,193.49,193.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395424846,2.81,193.5,193.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395425041,6.79355442,193.49,193.44,1.50565244]
["bitfinex-derivatives","SOLF0:USTF0",1761395425241,6.7952904,193.48,193.44,6.15765244]
["bitfinex-derivatives","SOLF0:USTF0",1761395425442,2.81,193.48,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761395426345,6.79709122,193.47,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761395426541,2.81,193.47,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761395431149,2.81,193.51,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761395431350,3.98694115,193.5,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761395431549,6.79694115,193.49,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761395431848,2.81,193.49,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761395440860,2.77,193.48,193.4,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395441249,2.77,193.45,193.4,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395457465,2.77,193.45,193.36,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761395457667,2.77,193.45,193.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395457964,2.77,193.43,193.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395462670,2.77,193.43,193.37,67.0335]
["bitfinex-derivatives","SOLF0:USTF0",1761395466869,4.82742013,193.49,193.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395467072,4.00088913,193.48,193.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395467269,2.81,193.51,193.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395467470,3.99999435,193.5,193.37,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761395467667,2.81,193.51,193.37,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761395468473,2.81,193.49,193.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395468977,2.81,193.47,193.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395469371,2.81,193.47,193.39,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761395471666,6.81004126,193.46,193.39,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761395471862,2.81,193.46,193.39,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761395476274,2.81,193.49,193.4,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761395476475,6.85030505,193.48,193.4,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761395476778,6.85030505,193.47,193.4,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761395476979,4.04030505,193.46,193.4,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761395477180,2.81,193.47,193.4,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761395478069,4.04052975,193.46,193.4,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761395478269,2.81,193.46,193.4,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761395479777,2.81,193.46,193.38,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761395480988,2.81,193.44,193.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395481180,2.81,193.42,193.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395483689,2.81,193.4,193.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395497099,2.81,193.38,193.27,0.90001552]
["bitfinex-derivatives","SOLF0:USTF0",1761395497297,2.81,193.38,193.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395497901,2.81,193.36,193.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395500201,2.35141147,193.39,193.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395500202,2.65,193.39,193.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395502110,2.65,193.39,193.32,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761395508403,2.65,193.39,193.31,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395513315,2.65,193.37,193.31,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395516720,4.15657968,193.37,193.31,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395516921,2.65,193.36,193.31,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395520224,2.75,193.33,193.31,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395526329,2.75,193.33,193.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395526735,2.75,193.3,193.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395531435,2.75,193.3,193.19,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761395531641,2.75,193.3,193.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395532935,6.8044378,193.29,193.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395533138,2.79,193.29,193.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395533437,2.79,193.28,193.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395537142,2.79,193.28,193.17,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761395537349,2.79,193.28,193.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395546653,2.79,193.26,193.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395558457,6.8882713,193.26,193.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395558654,2.88,193.25,193.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395561262,6.89097586,193.25,193.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395561463,2.88,193.25,193.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395561961,4.38657968,193.29,193.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395562164,2.88,193.27,193.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395562759,4.01376919,193.26,193.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395562963,2.88,193.25,193.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761395563363,2.88,193.25,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395563671,2.88,193.22,193.14,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395563864,2.88,193.22,193.15,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395566873,1.50657968,193.23,193.15,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395567359,2.88,193.25,193.15,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395567558,4.02408061,193.24,193.15,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395567764,4.02408061,193.23,193.15,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395567964,2.88,193.25,193.15,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395568171,6.90408061,193.24,193.15,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395568469,6.90408061,193.23,193.15,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395568668,2.88,193.23,193.15,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395569465,2.88,193.23,193.06,1.50657968]
["bitfinex-derivatives","SOLF0:USTF0",1761395569466,2.88,193.21,193.06,1.50657968]
["bitfinex-derivatives","SOLF0:USTF0",1761395569671,2.88,193.19,193.07,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395570968,2.88,193.19,193.08,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761395572166,2.88,193.19,193.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395578377,2.88,193.19,193.09,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395578576,4.03189308,193.18,193.09,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395578877,2.88,193.19,193.09,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395579777,4.03185226,193.18,193.09,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395579976,2.88,193.19,193.09,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395580177,4.03191512,193.18,193.09,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395580376,2.88,193.19,193.09,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395580577,4.03210347,193.18,193.09,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395580780,2.78,193.18,193.09,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395581372,2.78,193.18,193.09,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395581872,6.81202488,193.17,193.09,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395582071,2.78,193.17,193.09,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395582877,4.0314952,193.16,193.09,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395583080,2.78,193.17,193.09,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761395583583,2.78,193.2,193.1,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761395583883,4.03070812,193.19,193.1,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761395584174,4.03070812,193.18,193.1,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761395584373,4.03070812,193.17,193.1,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761395584583,2.78,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395584882,8.72867751,193.24,193.04,30.87127801]
["bitfinex-derivatives","SOLF0:USTF0",1761395584883,2.78,193.23,193.12,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395585181,4.02950962,193.22,193.13,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395585375,2.78,193.23,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395585376,4.02950962,193.21,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395585576,4.02950962,193.2,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395585773,2.78,193.23,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395585973,4.0296587,193.22,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395586182,6.8096587,193.21,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395586384,4.0296587,193.2,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395586675,4.02993171,193.19,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395586982,2.78,193.19,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395588082,2.85,193.22,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395588382,6.88002516,193.21,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395588579,4.03002516,193.2,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395588778,4.03002516,193.19,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395588981,2.85,193.21,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395589278,4.03017315,193.2,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395589481,4.03017315,193.19,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395589681,2.85,193.21,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395589882,4.03037721,193.2,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395590082,4.03037721,193.19,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395590282,2.85,193.21,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395590483,4.03053052,193.2,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395590677,4.03053052,193.19,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395590879,2.85,193.21,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395591181,4.0304883,193.2,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395591482,4.0304883,193.19,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395591684,2.85,193.21,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395591875,4.03075217,193.2,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395592071,4.03075217,193.19,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395592271,2.85,193.21,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395592574,4.03095955,193.2,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395592774,6.88095955,193.19,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395592982,2.85,193.19,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395597881,2.85,193.17,193.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761395600684,4.02718766,193.16,193.09,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761395600889,2.85,193.17,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395601088,4.02731325,193.16,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395601289,2.85,193.17,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395601491,4.0272411,193.16,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395601693,2.85,193.16,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395603390,6.87730293,193.15,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395603578,2.85,193.15,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395606389,7.67742013,193.19,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395606690,4.02767549,193.18,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395606892,2.85,193.22,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395607089,4.02692574,193.21,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395607288,4.02692574,193.2,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395607488,4.02692574,193.19,193.1,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395607689,4.02692574,193.18,193.1,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395607886,2.85,193.21,193.1,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395608085,4.0280749,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395608289,4.0280749,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395608589,4.0280749,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395608787,2.85,193.21,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395609088,4.02905124,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395609290,4.02905124,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395609485,4.02905124,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395609685,2.85,193.21,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395609880,4.02960183,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395610191,4.02960183,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395610386,4.02960183,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395610587,2.85,193.21,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395610788,4.03020433,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395610989,4.03020433,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395611190,4.03020433,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395611391,2.85,193.21,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395611690,4.03054926,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395611892,4.03054926,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395612093,4.03054926,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395612293,2.85,193.21,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395612494,4.03091812,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395612689,4.03091812,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395612892,4.03091812,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395613093,2.85,193.21,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395613290,4.03091812,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395613490,4.03091812,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395613789,4.03091812,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395613992,2.85,193.21,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395614295,4.03147806,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395614495,4.03147806,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395614796,4.03147806,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395614995,2.85,193.21,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395615191,4.03173728,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395615387,4.03173728,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395615591,4.03173728,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395615791,2.85,193.21,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395615992,4.03177391,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395616296,4.03177391,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395616498,4.03177391,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395616694,2.85,193.21,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395616895,6.88181105,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395617095,4.03181105,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395617297,4.03181105,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395617497,2.85,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395617695,4.0318487,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395617887,4.0318487,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395618089,2.85,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395618396,4.0318487,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395618602,4.0318487,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395618902,2.85,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395619200,4.03183926,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395619390,4.03183926,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395619592,2.85,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395619801,4.03182989,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395620002,4.03182989,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395620203,2.85,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395620403,4.03181305,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395620701,4.03181305,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395620903,2.85,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395621107,4.03181305,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395621301,4.03181305,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395621502,2.85,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395621706,4.03183538,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395622001,4.03183538,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395622203,2.85,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395622405,4.03190267,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395622595,4.03190267,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395622797,2.85,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395623005,4.03192606,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395623201,4.03192606,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395623402,2.85,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395623603,4.03190279,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395623805,4.03190279,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395624103,2.85,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395624304,4.03190279,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395624502,4.03190279,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395624702,2.85,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395624904,4.03357637,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395625101,4.03357637,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395625306,2.85,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395625605,4.03364305,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395625908,4.03364305,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395626103,2.68,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395626304,4.03364305,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395626504,2.68,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395626704,4.03362036,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395626905,2.68,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395627204,4.03362036,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395627406,2.68,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395627603,4.03381666,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395627803,2.68,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395627997,4.03381666,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395628203,2.68,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395628405,4.03408248,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395628604,2.68,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395628804,4.03408248,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395629007,2.68,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395629209,4.03408248,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395629406,2.68,193.19,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395629708,4.03425554,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395630009,2.68,193.19,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761395630209,6.71425554,193.18,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761395630509,2.68,193.18,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761395633910,2.68,193.18,193.11,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761395641208,2.68,193.18,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761395641514,2.74,193.21,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395641713,2.74,193.19,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395643014,2.74,193.19,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761395646016,2.74,193.19,193.11,66.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761395646216,2.74,193.19,193.11,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761395648818,4.19906616,193.17,193.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395649012,1.50906616,193.14,193.03,70.77588042]
["bitfinex-derivatives","SOLF0:USTF0",1761395649205,2.69,193.13,193.04,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395649411,2.69,193.13,193.06,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761395650417,2.69,193.13,193.04,140.88118086]
["bitfinex-derivatives","SOLF0:USTF0",1761395653018,2.69,193.13,193.08,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761395653614,2.69,193.13,193.06,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761395654017,4.82742013,193.18,193.04,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395654211,6.72362341,193.17,193.05,1.50906616]
["bitfinex-derivatives","SOLF0:USTF0",1761395654411,2.69,193.17,193.05,1.50906616]
["bitfinex-derivatives","SOLF0:USTF0",1761395655119,2.69,193.17,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761395655318,2.69,193.17,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395665136,2.69,193.15,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395688449,6.77117986,193.14,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395688642,2.75,193.14,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395689346,4.82742013,193.19,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395689555,4.02171582,193.18,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395689748,4.02171582,193.17,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395689946,2.75,193.2,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395690146,4.02133368,193.19,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395690350,4.02133368,193.18,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395690548,2.75,193.2,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395690749,4.02192301,193.19,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395690953,4.02192301,193.18,193.12,67.1197]
["bitfinex-derivatives","SOLF0:USTF0",1761395691153,2.75,193.2,193.12,67.1197]
["bitfinex-derivatives","SOLF0:USTF0",1761395691354,4.02192301,193.19,193.12,67.1197]
["bitfinex-derivatives","SOLF0:USTF0",1761395691554,4.02192301,193.18,193.12,67.1197]
["bitfinex-derivatives","SOLF0:USTF0",1761395691751,4.02192301,193.17,193.12,67.1197]
["bitfinex-derivatives","SOLF0:USTF0",1761395692051,2.75,193.2,193.12,67.1197]
["bitfinex-derivatives","SOLF0:USTF0",1761395692252,4.02233943,193.19,193.12,67.1197]
["bitfinex-derivatives","SOLF0:USTF0",1761395692555,4.02233943,193.18,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761395692754,2.75,193.2,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761395692950,4.02268673,193.19,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761395693254,2.75,193.2,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761395693454,4.02300117,193.19,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761395693647,4.02300117,193.18,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761395693849,2.75,193.22,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761395694150,6.77300117,193.21,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761395694349,4.02300117,193.2,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761395694549,7.59156425,193.24,193.14,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761395694749,7.59156425,193.24,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395694750,4.02253865,193.23,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395694946,4.02253865,193.22,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395695153,4.02253865,193.21,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395695353,2.75,193.24,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395695544,6.77138544,193.23,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395695747,4.02138544,193.22,193.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761395695948,4.02138544,193.21,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395696154,2.75,193.23,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395696354,4.02138544,193.22,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395696554,4.02138544,193.21,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395696755,2.75,193.23,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395696954,4.02063893,193.22,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395697153,4.02063893,193.21,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395697459,2.75,193.23,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395697661,4.02001218,193.22,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395697960,4.02001218,193.21,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395698160,2.75,193.23,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395698361,4.02001218,193.22,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395698554,2.75,193.23,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395698555,4.02001218,193.21,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395698760,2.75,193.23,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395698961,4.01948522,193.22,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395699258,4.01948522,193.21,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395699463,2.75,193.23,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395699759,4.01888414,193.22,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395699954,2.75,193.23,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395699955,4.01888414,193.21,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395700152,2.75,193.23,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395700360,4.01888414,193.22,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395700557,4.01888414,193.21,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395700762,2.75,193.23,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395700962,4.01877992,193.22,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395701158,4.01877992,193.21,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395701364,2.75,193.23,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395701565,4.0182356,193.22,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761395701767,2.66,193.25,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761395702067,4.01793915,193.24,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761395702266,2.66,193.25,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761395702566,4.01658189,193.24,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761395702769,2.66,193.25,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761395702962,6.67658163,193.24,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761395703162,2.66,193.24,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761395704765,2.66,193.24,193.17,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761395704964,2.66,193.27,193.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395705270,6.67428021,193.26,193.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395705570,4.01428021,193.25,193.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395705771,2.66,193.26,193.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395705962,4.01307674,193.25,193.18,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761395706163,2.66,193.26,193.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761395706369,4.01220196,193.25,193.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761395706571,2.66,193.26,193.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761395706758,4.01199656,193.25,193.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761395706964,2.66,193.26,193.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761395709364,2.66,193.26,193.19,67.0979]
["bitfinex-derivatives","SOLF0:USTF0",1761395709564,2.85,193.3,193.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761395709872,2.85,193.3,193.2,2.3569302]
["bitfinex-derivatives","SOLF0:USTF0",1761395710268,2.85,193.34,193.2,2.3569302]
["bitfinex-derivatives","SOLF0:USTF0",1761395710472,6.37017549,193.37,193.2,2.3569302]
["bitfinex-derivatives","SOLF0:USTF0",1761395710473,6.85620854,193.33,193.2,2.3569302]
["bitfinex-derivatives","SOLF0:USTF0",1761395710672,2.85,193.33,193.2,2.3569302]
["bitfinex-derivatives","SOLF0:USTF0",1761395710972,2.85,193.33,193.23,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761395711270,2.85,193.33,193.2,2.3569302]
["bitfinex-derivatives","SOLF0:USTF0",1761395713070,2.85,193.33,193.22,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761395713471,2.85,193.33,193.2,2.3569302]
["bitfinex-derivatives","SOLF0:USTF0",1761395714171,2.85,193.33,193.22,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761395720978,2.85,193.33,193.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761395721673,2.85,193.33,193.25,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761395721873,2.85,193.33,193.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395722981,2.85,193.33,193.26,67.0762]
["bitfinex-derivatives","SOLF0:USTF0",1761395723183,2.85,193.33,193.26,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761395723684,2.85,193.43,193.27,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761395723982,2.85,193.42,193.26,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761395724985,2.85,193.42,193.28,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761395725880,2.85,193.42,193.28,2.3569302]
["bitfinex-derivatives","SOLF0:USTF0",1761395726694,2.85,193.42,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395726889,2.85,193.42,193.33,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761395727494,2.85,193.42,193.33,45.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761395728996,2.85,193.42,193.35,2.3569302]
["bitfinex-derivatives","SOLF0:USTF0",1761395729296,2.85,193.42,193.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395731198,2.85,193.42,193.33,45.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761395732896,2.85,193.42,193.32,2.3569302]
["bitfinex-derivatives","SOLF0:USTF0",1761395733292,2.85,193.42,193.33,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395733496,2.85,193.42,193.3,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761395733688,2.85,193.42,193.32,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395741601,2.6,193.41,193.32,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395741802,2.6,193.41,193.32,28.0348]
["bitfinex-derivatives","SOLF0:USTF0",1761395747908,2.6,193.44,193.32,28.0348]
["bitfinex-derivatives","SOLF0:USTF0",1761395748206,2.6,193.42,193.32,28.0348]
["bitfinex-derivatives","SOLF0:USTF0",1761395748396,4.79086691,193.46,193.32,28.0348]
["bitfinex-derivatives","SOLF0:USTF0",1761395748397,6.58501957,193.41,193.32,28.0348]
["bitfinex-derivatives","SOLF0:USTF0",1761395748707,2.6,193.44,193.32,28.0348]
["bitfinex-derivatives","SOLF0:USTF0",1761395748907,2.6,193.42,193.32,28.0348]
["bitfinex-derivatives","SOLF0:USTF0",1761395749107,2.6,193.4,193.32,28.0348]
["bitfinex-derivatives","SOLF0:USTF0",1761395751706,2.6,193.4,193.33,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395753903,2.6,193.4,193.3,7.0123302]
["bitfinex-derivatives","SOLF0:USTF0",1761395754108,2.6,193.4,193.31,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395760713,2.6,193.4,193.33,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395762015,2.6,193.4,193.33,6.1599075]
["bitfinex-derivatives","SOLF0:USTF0",1761395762813,2.6,193.4,193.33,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395763914,2.6,193.4,193.34,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395764111,4.00752025,193.39,193.34,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395764312,4.79086691,193.44,193.34,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395764313,2.79,193.38,193.34,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395765023,2.79,193.38,193.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395765212,10.79062553,193.43,193.27,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395765213,2.79,193.36,193.27,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395765412,2.79,193.34,193.28,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395766320,2.79,193.34,193.27,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395766520,2.79,193.34,193.29,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395772325,2.77,193.39,193.29,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395772624,2.77,193.37,193.29,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395772827,6.78066949,193.36,193.29,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395773026,2.77,193.36,193.29,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395774326,2.77,193.36,193.3,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395784636,2.77,193.36,193.29,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395784837,2.77,193.34,193.29,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395787236,2.77,193.34,193.27,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395787435,2.77,193.34,193.28,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395790934,4.8335202,193.39,193.28,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395791140,2.77,193.37,193.3,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395791339,4.00182805,193.36,193.3,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395791538,6.77182805,193.35,193.3,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395791740,2.77,193.35,193.3,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395793437,2.77,193.39,193.33,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395793638,4.00170898,193.38,193.34,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395793834,2.77,193.42,193.36,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395794035,2.77,193.4,193.36,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395794236,4.00128481,193.39,193.36,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395794536,2.77,193.4,193.36,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395794736,4.00132399,193.39,193.36,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395795043,2.77,193.4,193.36,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395800348,2.78,193.46,193.36,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395800534,2.78,193.44,193.36,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395800734,3.99732869,193.43,193.34,67.0542]
["bitfinex-derivatives","SOLF0:USTF0",1761395800948,2.78,193.41,193.37,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395802746,2.78,193.46,193.37,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395803048,2.78,193.44,193.37,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395803247,6.77613067,193.43,193.37,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395803449,2.78,193.43,193.37,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395803950,2.78,193.43,193.24,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395804146,2.78,193.43,193.23,12.75713381]
["bitfinex-derivatives","SOLF0:USTF0",1761395804147,2.78,193.41,193.29,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395804346,2.78,193.41,193.3,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395804554,1.5054075,193.43,193.3,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395804555,2.78,193.39,193.3,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395805054,2.78,193.39,193.3,67.0554]
["bitfinex-derivatives","SOLF0:USTF0",1761395806150,2.78,193.39,193.31,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761395811755,2.78,193.39,193.3,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395811949,2.78,193.39,193.3,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761395812353,2.78,193.39,193.32,1.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395814852,2.78,193.39,193.32,63.5054075]
["bitfinex-derivatives","SOLF0:USTF0",1761395816853,2.78,193.39,193.32,68.1601075]
["bitfinex-derivatives","SOLF0:USTF0",1761395818854,2.78,193.39,193.32,6.1601075]
["bitfinex-derivatives","SOLF0:USTF0",1761395819052,2.67,193.41,193.32,6.1601075]
["bitfinex-derivatives","SOLF0:USTF0",1761395820754,2.67,193.41,193.32,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761395821556,2.67,193.39,193.3,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761395821753,2.67,193.39,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395826163,2.67,193.37,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395833071,2.63,193.35,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395834679,2.63,193.41,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395834890,2.63,193.39,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395835078,3.98675497,193.38,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395835274,3.98675497,193.37,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395835487,2.63,193.39,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395835783,6.62201093,193.38,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395835974,3.99201093,193.37,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395836177,2.63,193.38,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395836380,3.99256686,193.37,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395836576,2.63,193.38,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395836776,3.99256686,193.37,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395836986,2.63,193.38,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395837179,4.82665359,193.42,193.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761395837379,6.62292818,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395837675,3.99292818,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395837879,2.63,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395838075,3.9924785,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395838276,2.63,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395838482,3.99299542,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395838681,2.63,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395838881,3.99299458,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395839077,2.63,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395839281,3.99309045,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395839488,2.63,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395839688,3.99297581,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395839889,2.63,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395840090,3.99297581,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395840290,2.63,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395840491,3.99300048,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395840691,2.63,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395840892,3.99300048,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395841080,2.63,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395841285,3.99306481,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395841491,2.63,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395841690,3.99312308,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395841885,2.63,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395842091,3.99312308,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395842290,2.63,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395842585,3.99324866,193.4,193.32,20.1948]
["bitfinex-derivatives","SOLF0:USTF0",1761395842891,2.63,193.41,193.32,20.1948]
["bitfinex-derivatives","SOLF0:USTF0",1761395843991,3.99331106,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395844293,2.63,193.4,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761395845995,2.63,193.4,193.33,20.1945]
["bitfinex-derivatives","SOLF0:USTF0",1761395846400,2.63,193.45,193.33,20.1945]
["bitfinex-derivatives","SOLF0:USTF0",1761395846588,2.63,193.43,193.33,20.1945]
["bitfinex-derivatives","SOLF0:USTF0",1761395846789,3.99320997,193.42,193.33,20.1945]
["bitfinex-derivatives","SOLF0:USTF0",1761395846994,2.63,193.43,193.33,20.1945]
["bitfinex-derivatives","SOLF0:USTF0",1761395847195,3.99320997,193.42,193.33,20.1945]
["bitfinex-derivatives","SOLF0:USTF0",1761395847390,2.63,193.43,193.33,20.1945]
["bitfinex-derivatives","SOLF0:USTF0",1761395847695,3.99300537,193.42,193.33,20.1945]
["bitfinex-derivatives","SOLF0:USTF0",1761395847896,2.63,193.43,193.33,20.1945]
["bitfinex-derivatives","SOLF0:USTF0",1761395848096,3.99300537,193.42,193.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761395848309,2.63,193.43,193.35,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395848605,2.63,193.46,193.35,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395848806,4.82665359,193.48,193.35,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395848807,6.62251298,193.45,193.35,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395849103,3.99251298,193.44,193.35,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395849295,2.63,193.45,193.35,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395849497,3.99140838,193.44,193.32,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395849693,2.63,193.45,193.32,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395849897,3.99140838,193.44,193.32,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761395850205,2.63,193.45,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395850402,3.99047103,193.44,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395850599,2.63,193.45,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395850800,3.99047103,193.44,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395851104,2.63,193.45,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395852202,2.63,193.45,193.36,66.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395852704,2.63,193.45,193.37,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761395852905,2.63,193.45,193.38,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395855806,2.63,193.45,193.38,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395856312,2.63,193.45,193.38,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761395857512,2.63,193.45,193.38,67.0533]
["bitfinex-derivatives","SOLF0:USTF0",1761395858109,3.98524975,193.47,193.41,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761395858313,2.66,193.48,193.41,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761395870624,2.66,193.48,193.39,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761395870918,6.02940215,193.51,193.4,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395870919,2.66,193.46,193.4,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761395871124,2.66,193.46,193.33,15.64938074]
["bitfinex-derivatives","SOLF0:USTF0",1761395871324,2.66,193.46,193.34,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395872125,2.66,193.46,193.37,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761395872525,2.66,193.46,193.34,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395873729,2.66,193.46,193.34,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395874125,2.66,193.46,193.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761395876830,2.66,193.46,193.35,66.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761395879133,2.66,193.46,193.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761395880139,3.9791661,193.45,193.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761395880337,2.78,193.44,193.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761395882140,2.78,193.44,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395889247,2.83,193.42,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395891150,4.14678095,193.45,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395891342,3.98768408,193.44,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395891546,4.14678095,193.45,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395891746,6.81755907,193.44,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395891942,3.98768408,193.43,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395892144,2.83,193.44,193.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395892448,3.98792323,193.43,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395892640,2.83,193.44,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395892844,2.83,193.42,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761395896645,2.83,193.42,193.34,129.0344]
["bitfinex-derivatives","SOLF0:USTF0",1761395896849,2.83,193.41,193.34,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761395897150,2.83,193.41,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395909548,4.81930332,193.47,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395909549,2.83,193.44,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395909748,3.98571981,193.43,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395909957,3.98571981,193.42,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395910156,2.83,193.44,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395910355,3.98612462,193.43,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395910551,3.98612462,193.42,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395910757,2.83,193.44,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395910957,3.98612446,193.43,193.35,67.0341]
["bitfinex-derivatives","SOLF0:USTF0",1761395911158,3.98612446,193.42,193.35,67.0341]
["bitfinex-derivatives","SOLF0:USTF0",1761395911353,2.83,193.41,193.35,67.0341]
["bitfinex-derivatives","SOLF0:USTF0",1761395915260,1.31678095,193.47,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395915261,3.98937509,193.4,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395915460,2.83,193.39,193.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761395944599,2.83,193.39,193.24,12.75713381]
["bitfinex-derivatives","SOLF0:USTF0",1761395944798,4.81930332,193.34,193.17,0.89968976]
["bitfinex-derivatives","SOLF0:USTF0",1761395944997,2.8,193.31,193.18,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1761395945198,2.8,193.29,193.18,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1761395945494,2.8,193.28,193.19,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761395947699,2.8,193.28,193.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761395950102,2.8,193.28,193.17,0.89968976]
["bitfinex-derivatives","SOLF0:USTF0",1761395950306,2.8,193.28,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395953205,2.8,193.28,193.18,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395958309,4.85835413,193.28,193.18,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395958513,2.82,193.27,193.18,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395969729,2.82,193.27,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395972435,2.82,193.26,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395973134,4.08156106,193.26,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395973327,2.82,193.25,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395984234,2.68,193.23,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395987546,6.77969389,193.22,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395987748,2.68,193.22,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395988344,4.10479759,193.21,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395988544,2.68,193.22,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395988738,2.68,193.2,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395992053,2.68,193.24,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395992256,2.68,193.22,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395992458,6.77538358,193.21,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395992647,2.68,193.21,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395993547,2.68,193.25,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395993855,6.77616967,193.24,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395994048,4.09616967,193.23,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395994250,4.09616967,193.22,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395994549,2.68,193.24,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761395994750,4.0967363,193.23,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395995049,7.49930332,193.28,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395995250,4.09638653,193.27,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395995451,4.09638653,193.26,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395995653,4.09638653,193.25,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395995854,4.09638653,193.24,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395996054,2.68,193.26,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395996254,6.758753,193.25,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395996454,4.078753,193.24,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395996754,2.68,193.25,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395996956,4.07888253,193.24,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395997155,2.68,193.25,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395997356,4.07888253,193.24,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395997554,2.68,193.25,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395997756,4.07914899,193.24,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395997957,2.68,193.25,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395998256,6.75914882,193.24,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395998456,6.37017549,193.3,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395998457,6.75914882,193.23,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761395998652,2.68,193.23,193.18,7.33835413]
["bitfinex-derivatives","SOLF0:USTF0",1761396000956,2.68,193.23,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396001158,2.74,193.21,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396002158,2.74,193.25,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396002454,2.74,193.23,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396002658,4.08041005,193.22,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396002854,2.74,193.26,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396003159,4.08053836,193.25,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396003358,6.82053836,193.24,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396003555,4.08053836,193.23,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396003756,2.74,193.24,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396003950,4.03576746,193.23,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396004150,2.74,193.24,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396004351,4.03581964,193.23,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396004652,2.74,193.27,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396004854,4.03552772,193.26,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396005158,2.74,193.27,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396005159,4.03552772,193.25,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396005353,4.03552772,193.24,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396005553,2.74,193.27,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396005755,4.0355488,193.26,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396005955,4.0355488,193.25,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396006155,2.74,193.27,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396006353,4.03512387,193.26,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396006555,4.03512387,193.25,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396006859,2.74,193.27,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396007060,4.03510761,193.26,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396007360,4.03510761,193.25,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396007658,2.74,193.27,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396007860,4.03481521,193.26,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396008059,4.03481521,193.25,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396008252,2.74,193.27,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396008558,4.0345075,193.26,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396008757,4.0345075,193.25,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396009058,2.74,193.27,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396009258,6.8645078,193.26,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396009558,4.0345078,193.25,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396009754,6.86426656,193.24,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396009960,2.83,193.24,193.19,1.31931024]
["bitfinex-derivatives","SOLF0:USTF0",1761396016868,2.83,193.24,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396017159,6.13861356,193.28,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396017160,2.83,193.22,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396028371,2.83,193.25,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396028570,6.84316128,193.24,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396028767,2.83,193.22,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396029374,2.83,193.27,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396029563,2.83,193.25,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396032167,6.84296439,193.24,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396032370,2.83,193.24,193.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761396033976,2.83,193.24,193.17,5.97771024]
["bitfinex-derivatives","SOLF0:USTF0",1761396034275,2.83,193.24,193.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761396052703,2.79,193.22,193.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761396053204,2.79,193.2,193.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761396062301,2.67,193.25,193.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761396062502,4.00440008,193.24,193.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761396062706,4.00440008,193.23,193.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761396062898,2.67,193.25,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396063100,4.00418176,193.24,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396063299,4.00418176,193.23,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396063500,2.67,193.25,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396063799,4.00427693,193.24,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396064000,2.67,193.25,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396064206,4.00414843,193.24,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396064406,2.67,193.25,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396064607,4.00423979,193.24,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396064806,2.67,193.25,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396065010,4.00423979,193.24,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396065211,2.67,193.25,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396065411,4.00442215,193.24,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396065611,2.67,193.25,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396065800,4.00442215,193.24,193.18,67.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761396066000,2.67,193.25,193.19,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761396066306,4.00442198,193.24,193.19,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761396066613,2.67,193.25,193.19,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761396066809,4.00449554,193.24,193.19,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761396067005,2.67,193.25,193.19,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761396067311,4.00449554,193.24,193.19,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761396067507,2.67,193.25,193.19,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761396067708,4.00482308,193.24,193.19,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761396067902,2.67,193.25,193.19,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761396068104,2.72,193.28,193.2,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761396068309,6.72394907,193.27,193.2,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761396068503,4.00394907,193.26,193.2,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761396068704,2.72,193.27,193.2,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761396068907,4.00411579,193.26,193.2,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761396069101,2.72,193.27,193.2,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761396069414,6.72362716,193.26,193.2,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761396069602,2.72,193.26,193.2,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761396071202,4.0034955,193.25,193.2,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761396071406,2.72,193.24,193.21,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396073507,2.72,193.24,193.2,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761396073710,2.72,193.24,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396074512,2.72,193.28,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396074715,2.72,193.26,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396074921,4.00353468,193.25,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396075216,2.72,193.29,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396075514,2.72,193.27,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396075716,6.70789787,193.26,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396075910,3.98789787,193.25,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396076110,2.72,193.26,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396076320,3.98789481,193.25,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396076618,2.72,193.26,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396076818,3.98783307,193.25,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396077116,2.72,193.26,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396077318,3.98783369,193.25,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396077518,2.72,193.26,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396079715,7.31384662,193.29,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396080020,3.98736777,193.28,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396080213,2.72,193.29,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396080419,3.98632165,193.28,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396080622,2.72,193.29,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396080816,3.98632148,193.28,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396081018,2.72,193.29,193.24,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761396081314,3.98632148,193.28,193.24,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761396081521,2.72,193.29,193.24,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761396081818,6.70572684,193.28,193.24,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761396082018,2.72,193.28,193.24,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761396085716,2.72,193.32,193.24,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761396085911,6.70320341,193.31,193.24,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761396086125,2.72,193.31,193.25,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761396092426,2.72,193.29,193.25,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761396092825,2.72,193.29,193.23,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761396097532,3.97807176,193.28,193.23,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761396097831,2.72,193.27,193.23,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761396107638,2.69,193.31,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396109032,2.69,193.31,193.25,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761396110134,6.64387931,193.3,193.25,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761396110327,2.69,193.3,193.25,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761396110541,2.69,193.3,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396110739,2.69,193.33,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396110938,3.95340582,193.32,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396111135,2.69,193.33,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396111438,3.95337181,193.32,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396111641,2.69,193.33,193.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396111938,3.95337181,193.32,193.27,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761396112131,2.69,193.32,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396117241,2.69,193.32,193.28,67.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761396121446,2.69,193.32,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396123736,3.95378395,193.31,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396123943,6.72378395,193.31,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396124241,2.77,193.31,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396130154,4.54172055,193.35,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396130352,6.57385743,193.34,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396130548,2.62,193.32,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396137759,2.62,193.35,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396137959,3.94431013,193.34,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396138160,3.94431013,193.33,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396138356,2.62,193.35,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396138562,3.94420146,193.34,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396138752,6.56420146,193.33,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396139046,2.62,193.33,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396140559,2.62,193.33,193.28,67.1358]
["bitfinex-derivatives","SOLF0:USTF0",1761396140752,2.62,193.36,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396140947,6.56374275,193.35,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396141153,3.94374275,193.34,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396141354,2.62,193.35,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396142048,2.62,193.35,193.29,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761396149175,6.56631618,193.34,193.29,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761396149472,2.62,193.34,193.29,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761396155468,3.94893146,193.33,193.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761396155676,2.62,193.31,193.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761396174093,1.31840315,193.35,193.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761396174276,2.66,193.33,193.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761396174584,6.62965984,193.32,193.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761396174884,2.66,193.32,193.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761396184283,2.84,193.3,193.22,69.0281809]
["bitfinex-derivatives","SOLF0:USTF0",1761396184481,1.31840315,193.35,193.22,69.0281809]
["bitfinex-derivatives","SOLF0:USTF0",1761396184482,3.96958209,193.29,193.22,69.0281809]
["bitfinex-derivatives","SOLF0:USTF0",1761396184687,2.84,193.32,193.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396184883,6.80974918,193.31,193.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396185087,3.96974918,193.3,193.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396185287,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396185483,3.96950142,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396185679,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396185885,3.96950142,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396186080,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396186289,3.96950142,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396186585,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396186787,3.96929936,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396187092,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396187292,3.96929936,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396187490,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396187790,3.9692483,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396187990,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396188190,3.9692483,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396188393,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396188594,3.9693435,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396188792,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396188992,3.96934381,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396189194,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396189394,3.96934381,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396189596,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396189892,3.96948358,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396190094,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396190296,3.96948358,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396190495,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396190696,3.96949644,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396190896,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396191097,3.96949644,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396191299,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396191499,3.96958689,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396191797,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396191997,3.96958689,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396192196,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396192396,3.96953426,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396192596,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396192798,3.96971375,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396192999,2.84,193.31,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396193201,3.96971375,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396193500,3.96995253,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396193699,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396193899,3.96995283,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396194199,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396194395,3.9697374,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396194594,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396194794,3.96997046,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396195000,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396195199,3.98449133,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396195496,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396195799,3.98456541,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396196099,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396196299,3.98456541,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396196499,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396196701,3.98469755,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396196898,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396197098,3.98469755,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396197299,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396197503,3.98489122,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396197694,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396197895,3.98489122,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396198102,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396198298,3.98489122,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396198504,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396198702,3.98515241,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396198905,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396199107,3.98515241,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396199402,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396199604,3.98548994,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396199803,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396200006,3.98548994,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396200206,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396200504,3.98537274,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396200704,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396200907,3.98591709,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396201106,2.69,193.3,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396201312,3.98591709,193.29,193.23,67.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761396201509,2.69,193.3,193.25,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761396201708,2.69,193.32,193.26,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396201912,2.69,193.3,193.26,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396202703,4.83230115,193.35,193.26,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396202910,3.98534994,193.34,193.26,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396203096,3.98534994,193.33,193.26,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396203297,2.69,193.36,193.26,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396203501,3.98449499,193.35,193.26,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396203802,2.69,193.36,193.26,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396203803,3.98449499,193.34,193.26,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396204104,3.98449499,193.33,193.29,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761396204310,2.69,193.36,193.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396204500,6.67414752,193.35,193.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396204698,3.98414752,193.34,193.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396204900,3.98414752,193.33,193.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396205101,2.69,193.35,193.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396205301,6.67394113,193.34,193.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396205505,2.69,193.34,193.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396207814,2.69,193.32,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396208111,6.67258118,193.32,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396209015,2.69,193.35,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396209210,6.67268948,193.34,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396209510,3.98268948,193.33,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396209713,2.69,193.34,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396209911,3.98243167,193.33,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396210111,2.69,193.34,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396210307,3.98243167,193.33,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396210510,2.69,193.34,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396211616,3.98199855,193.33,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396211804,2.69,193.33,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396212316,6.67216228,193.32,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396220714,3.98216228,193.32,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396220906,2.73,193.35,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396221106,3.98179694,193.34,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396221311,7.56230115,193.38,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396221507,3.98159603,193.37,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396221812,3.98159603,193.36,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396222012,3.98159603,193.35,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396222213,3.98159603,193.34,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396222518,7.56230115,193.38,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396222720,3.98140602,193.37,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396223015,6.71140602,193.36,193.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396223213,4.63023755,193.4,193.31,77.97]
["bitfinex-derivatives","SOLF0:USTF0",1761396223413,12.91389916,193.5,193.39,2.06050608]
["bitfinex-derivatives","SOLF0:USTF0",1761396223414,2.73,193.5,193.39,2.06050608]
["bitfinex-derivatives","SOLF0:USTF0",1761396223617,2.73,193.5,193.4,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396223814,2.73,193.5,193.43,2.06050608]
["bitfinex-derivatives","SOLF0:USTF0",1761396224317,2.73,193.5,193.44,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396224517,2.73,193.5,193.45,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396224716,2.73,193.5,193.46,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396224912,2.73,193.5,193.47,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396225119,2.73,193.5,193.48,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396225318,2.73,193.5,193.49,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396226315,3.77,193.5,193.49,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396226616,2.73,193.5,193.49,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396226817,2.73,193.61,193.49,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396227020,2.73,193.61,193.44,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396227021,2.73,193.61,193.53,2.06050608]
["bitfinex-derivatives","SOLF0:USTF0",1761396227222,2.73,193.61,193.54,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396227414,2.73,193.61,193.55,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396227621,2.73,193.61,193.56,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396227916,2.73,193.61,193.57,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396228123,2.73,193.61,193.58,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396228317,2.73,193.61,193.59,4.65409774]
["bitfinex-derivatives","SOLF0:USTF0",1761396228518,2.73,193.61,193.53,2.06050608]
["bitfinex-derivatives","SOLF0:USTF0",1761396228822,2.73,193.61,193.54,4.61277068]
["bitfinex-derivatives","SOLF0:USTF0",1761396229125,2.73,193.61,193.55,4.61277068]
["bitfinex-derivatives","SOLF0:USTF0",1761396229317,2.73,193.61,193.56,4.61277068]
["bitfinex-derivatives","SOLF0:USTF0",1761396229519,2.73,193.61,193.57,4.61277068]
["bitfinex-derivatives","SOLF0:USTF0",1761396229724,2.73,193.61,193.58,4.61277068]
["bitfinex-derivatives","SOLF0:USTF0",1761396230024,2.73,193.61,193.53,2.06050608]
["bitfinex-derivatives","SOLF0:USTF0",1761396230218,2.73,193.61,193.54,4.60776463]
["bitfinex-derivatives","SOLF0:USTF0",1761396230523,2.73,193.61,193.55,4.60776463]
["bitfinex-derivatives","SOLF0:USTF0",1761396230715,2.73,193.61,193.56,4.60776463]
["bitfinex-derivatives","SOLF0:USTF0",1761396230915,2.73,193.61,193.57,4.60776463]
["bitfinex-derivatives","SOLF0:USTF0",1761396231118,2.73,193.61,193.5,64.62050608]
["bitfinex-derivatives","SOLF0:USTF0",1761396231313,2.73,193.61,193.51,4.6004342]
["bitfinex-derivatives","SOLF0:USTF0",1761396231523,2.73,193.61,193.52,4.6004342]
["bitfinex-derivatives","SOLF0:USTF0",1761396231716,2.73,193.61,193.53,4.6004342]
["bitfinex-derivatives","SOLF0:USTF0",1761396231914,2.73,193.61,193.54,4.6004342]
["bitfinex-derivatives","SOLF0:USTF0",1761396232116,2.73,193.61,193.5,64.62050608]
["bitfinex-derivatives","SOLF0:USTF0",1761396232117,2.73,193.61,193.55,4.6004342]
["bitfinex-derivatives","SOLF0:USTF0",1761396232318,2.73,193.61,193.56,4.6004342]
["bitfinex-derivatives","SOLF0:USTF0",1761396232620,2.73,193.61,193.57,4.6004342]
["bitfinex-derivatives","SOLF0:USTF0",1761396232816,2.73,193.61,193.5,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396233127,2.73,193.61,193.51,4.59793034]
["bitfinex-derivatives","SOLF0:USTF0",1761396233324,2.73,193.61,193.52,4.59793034]
["bitfinex-derivatives","SOLF0:USTF0",1761396233517,2.73,193.61,193.53,4.59793034]
["bitfinex-derivatives","SOLF0:USTF0",1761396233717,2.73,193.61,193.54,4.59793034]
["bitfinex-derivatives","SOLF0:USTF0",1761396233911,2.73,193.61,193.55,4.59793034]
["bitfinex-derivatives","SOLF0:USTF0",1761396234116,2.73,193.61,193.5,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396234422,2.73,193.61,193.51,4.59351389]
["bitfinex-derivatives","SOLF0:USTF0",1761396234627,2.73,193.61,193.52,4.59351389]
["bitfinex-derivatives","SOLF0:USTF0",1761396234823,2.73,193.61,193.5,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396234824,2.73,193.61,193.53,4.59351389]
["bitfinex-derivatives","SOLF0:USTF0",1761396235124,2.73,193.58,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761396235323,2.73,193.58,193.43,4.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1761396235523,2.73,193.58,193.44,4.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1761396235724,2.73,193.58,193.45,4.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1761396235924,2.73,193.58,193.46,4.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1761396236119,2.73,193.58,193.47,4.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1761396236319,2.73,193.58,193.48,4.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1761396236521,2.73,193.58,193.49,4.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1761396236821,2.73,193.58,193.5,4.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1761396237021,2.73,193.58,193.51,4.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1761396237220,2.73,193.58,193.52,4.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1761396237417,2.73,193.58,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761396237725,2.73,193.58,193.43,4.59230357]
["bitfinex-derivatives","SOLF0:USTF0",1761396237927,2.73,193.58,193.44,4.59230357]
["bitfinex-derivatives","SOLF0:USTF0",1761396238125,2.73,193.58,193.45,4.59230357]
["bitfinex-derivatives","SOLF0:USTF0",1761396238426,2.73,193.58,193.46,4.59230357]
["bitfinex-derivatives","SOLF0:USTF0",1761396238627,2.73,193.58,193.47,4.59230357]
["bitfinex-derivatives","SOLF0:USTF0",1761396238823,2.73,193.58,193.48,4.59230357]
["bitfinex-derivatives","SOLF0:USTF0",1761396239025,2.73,193.58,193.49,4.59230357]
["bitfinex-derivatives","SOLF0:USTF0",1761396239322,2.73,193.58,193.5,4.59230357]
["bitfinex-derivatives","SOLF0:USTF0",1761396239527,2.73,193.58,193.51,4.59230357]
["bitfinex-derivatives","SOLF0:USTF0",1761396239726,2.73,193.58,193.52,4.59230357]
["bitfinex-derivatives","SOLF0:USTF0",1761396239929,2.73,193.58,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761396240226,2.73,193.58,193.43,4.59126688]
["bitfinex-derivatives","SOLF0:USTF0",1761396240424,2.73,193.58,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761396240425,2.73,193.58,193.44,4.59126688]
["bitfinex-derivatives","SOLF0:USTF0",1761396240626,2.73,193.58,193.45,4.59126688]
["bitfinex-derivatives","SOLF0:USTF0",1761396240825,2.73,193.58,193.46,4.59126688]
["bitfinex-derivatives","SOLF0:USTF0",1761396241127,2.73,193.58,193.47,4.59126688]
["bitfinex-derivatives","SOLF0:USTF0",1761396241327,2.73,193.58,193.48,4.59126688]
["bitfinex-derivatives","SOLF0:USTF0",1761396241519,2.73,193.58,193.49,4.59126688]
["bitfinex-derivatives","SOLF0:USTF0",1761396241721,2.73,193.58,193.5,4.59126688]
["bitfinex-derivatives","SOLF0:USTF0",1761396241920,2.73,193.58,193.51,4.59126688]
["bitfinex-derivatives","SOLF0:USTF0",1761396242119,2.73,193.58,193.52,4.59126688]
["bitfinex-derivatives","SOLF0:USTF0",1761396242323,2.73,193.58,193.53,4.59126688]
["bitfinex-derivatives","SOLF0:USTF0",1761396242627,2.73,193.58,193.41,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1761396242825,2.73,193.58,193.42,4.5905786]
["bitfinex-derivatives","SOLF0:USTF0",1761396243022,2.73,193.58,193.41,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1761396243023,2.73,193.58,193.43,4.5905786]
["bitfinex-derivatives","SOLF0:USTF0",1761396243223,2.73,193.58,193.44,4.5905786]
["bitfinex-derivatives","SOLF0:USTF0",1761396243424,2.73,193.58,193.45,4.5905786]
["bitfinex-derivatives","SOLF0:USTF0",1761396243627,2.73,193.58,193.46,4.5905786]
["bitfinex-derivatives","SOLF0:USTF0",1761396243927,2.73,193.58,193.47,4.5905786]
["bitfinex-derivatives","SOLF0:USTF0",1761396244127,2.73,193.58,193.48,4.5905786]
["bitfinex-derivatives","SOLF0:USTF0",1761396244322,2.73,193.58,193.49,4.5905786]
["bitfinex-derivatives","SOLF0:USTF0",1761396244522,2.73,193.58,193.5,4.5905786]
["bitfinex-derivatives","SOLF0:USTF0",1761396244722,2.73,193.58,193.51,4.5905786]
["bitfinex-derivatives","SOLF0:USTF0",1761396244917,2.73,193.58,193.52,4.5905786]
["bitfinex-derivatives","SOLF0:USTF0",1761396245123,2.73,193.58,193.53,4.5905786]
["bitfinex-derivatives","SOLF0:USTF0",1761396245327,2.73,193.58,193.46,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761396245624,2.73,193.58,193.47,4.59275701]
["bitfinex-derivatives","SOLF0:USTF0",1761396245821,2.73,193.58,193.46,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761396245822,2.73,193.58,193.48,4.59275701]
["bitfinex-derivatives","SOLF0:USTF0",1761396246023,2.73,193.58,193.49,4.59275701]
["bitfinex-derivatives","SOLF0:USTF0",1761396246229,2.73,193.58,193.5,4.59275701]
["bitfinex-derivatives","SOLF0:USTF0",1761396246416,2.73,193.58,193.51,4.59275701]
["bitfinex-derivatives","SOLF0:USTF0",1761396246728,2.73,193.58,193.52,4.59275701]
["bitfinex-derivatives","SOLF0:USTF0",1761396246933,2.73,193.58,193.53,4.59275701]
["bitfinex-derivatives","SOLF0:USTF0",1761396247127,2.73,193.58,193.54,4.59275701]
["bitfinex-derivatives","SOLF0:USTF0",1761396247329,2.73,193.58,193.46,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761396247530,2.73,193.58,193.47,4.59434394]
["bitfinex-derivatives","SOLF0:USTF0",1761396247724,2.73,193.58,193.48,4.59434394]
["bitfinex-derivatives","SOLF0:USTF0",1761396247926,2.73,193.58,193.49,4.59434394]
["bitfinex-derivatives","SOLF0:USTF0",1761396248126,2.73,193.58,193.5,4.59434394]
["bitfinex-derivatives","SOLF0:USTF0",1761396248326,2.73,193.58,193.51,4.59434394]
["bitfinex-derivatives","SOLF0:USTF0",1761396248629,2.73,193.58,193.52,4.59434394]
["bitfinex-derivatives","SOLF0:USTF0",1761396248833,2.73,193.58,193.53,4.59434394]
["bitfinex-derivatives","SOLF0:USTF0",1761396249034,2.73,193.58,193.54,4.59434394]
["bitfinex-derivatives","SOLF0:USTF0",1761396249227,2.73,193.58,193.46,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761396249427,2.73,193.58,193.47,4.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1761396249631,2.73,193.58,193.48,4.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1761396249933,2.73,193.58,193.49,4.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1761396250130,2.73,193.58,193.5,4.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1761396250431,2.73,193.58,193.51,4.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1761396250630,2.73,193.58,193.52,4.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1761396250833,2.73,193.58,193.53,4.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1761396251031,2.73,193.58,193.54,4.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1761396251237,2.73,193.58,193.46,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761396251434,2.73,193.58,193.47,4.59528768]
["bitfinex-derivatives","SOLF0:USTF0",1761396251629,2.73,193.58,193.48,4.59528768]
["bitfinex-derivatives","SOLF0:USTF0",1761396251824,2.73,193.58,193.49,4.59528768]
["bitfinex-derivatives","SOLF0:USTF0",1761396252019,2.73,193.58,193.5,4.59528768]
["bitfinex-derivatives","SOLF0:USTF0",1761396252227,2.73,193.58,193.51,4.59528768]
["bitfinex-derivatives","SOLF0:USTF0",1761396252422,2.73,193.58,193.52,4.59528768]
["bitfinex-derivatives","SOLF0:USTF0",1761396252628,2.73,193.58,193.53,4.59528768]
["bitfinex-derivatives","SOLF0:USTF0",1761396252923,2.73,193.58,193.54,4.59528768]
["bitfinex-derivatives","SOLF0:USTF0",1761396253124,2.73,193.58,193.46,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761396253326,2.73,193.58,193.47,4.59645986]
["bitfinex-derivatives","SOLF0:USTF0",1761396253529,2.73,193.58,193.48,4.59645986]
["bitfinex-derivatives","SOLF0:USTF0",1761396253832,2.73,193.58,193.49,4.59645986]
["bitfinex-derivatives","SOLF0:USTF0",1761396254033,2.73,193.58,193.5,4.59645986]
["bitfinex-derivatives","SOLF0:USTF0",1761396254222,2.73,193.58,193.46,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761396254223,2.73,193.58,193.51,4.59645986]
["bitfinex-derivatives","SOLF0:USTF0",1761396254426,2.73,193.58,193.52,4.59645986]
["bitfinex-derivatives","SOLF0:USTF0",1761396254628,2.73,193.58,193.53,4.59645986]
["bitfinex-derivatives","SOLF0:USTF0",1761396254828,2.73,193.58,193.54,4.59645986]
["bitfinex-derivatives","SOLF0:USTF0",1761396255132,2.73,193.58,193.46,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761396255333,2.73,193.58,193.47,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396255522,2.73,193.58,193.48,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396255728,2.73,193.58,193.49,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396255928,1.31565743,193.56,193.5,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396256234,2.77,193.55,193.51,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396256533,2.77,193.55,193.52,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396256732,2.77,193.55,193.53,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396256930,2.77,193.55,193.54,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396261237,6.36740984,193.66,193.54,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396261435,1.31565743,193.66,193.55,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396261739,1.31565743,193.66,193.56,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396261939,1.31565743,193.66,193.57,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396262137,1.31565743,193.66,193.58,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396262437,1.31565743,193.66,193.59,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396262639,1.31565743,193.66,193.6,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396262838,25.26,193.68,193.61,4.59704105]
["bitfinex-derivatives","SOLF0:USTF0",1761396263136,25.26,193.68,193.62,4.62017315]
["bitfinex-derivatives","SOLF0:USTF0",1761396263337,2.77,193.67,193.57,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396263532,2.77,193.67,193.58,4.6200643]
["bitfinex-derivatives","SOLF0:USTF0",1761396263734,2.77,193.67,193.59,4.6200643]
["bitfinex-derivatives","SOLF0:USTF0",1761396263935,2.77,193.67,193.6,4.6200643]
["bitfinex-derivatives","SOLF0:USTF0",1761396264135,2.77,193.67,193.61,4.6200643]
["bitfinex-derivatives","SOLF0:USTF0",1761396264337,2.77,193.67,193.62,4.6200643]
["bitfinex-derivatives","SOLF0:USTF0",1761396264540,2.77,193.67,193.57,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396264738,2.77,193.67,193.58,4.6236118]
["bitfinex-derivatives","SOLF0:USTF0",1761396265036,2.77,193.67,193.59,4.6236118]
["bitfinex-derivatives","SOLF0:USTF0",1761396265233,2.77,193.67,193.6,4.6236118]
["bitfinex-derivatives","SOLF0:USTF0",1761396265437,2.77,193.67,193.61,4.6236118]
["bitfinex-derivatives","SOLF0:USTF0",1761396265643,2.77,193.67,193.62,4.6236118]
["bitfinex-derivatives","SOLF0:USTF0",1761396265840,2.77,193.67,193.63,4.6236118]
["bitfinex-derivatives","SOLF0:USTF0",1761396266042,2.77,193.67,193.64,4.6236118]
["bitfinex-derivatives","SOLF0:USTF0",1761396266259,2.77,193.67,193.65,4.6236118]
["bitfinex-derivatives","SOLF0:USTF0",1761396266441,2.77,193.67,193.57,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396269146,2.77,193.67,193.58,4.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1761396269345,2.77,193.67,193.59,4.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1761396269546,2.77,193.67,193.6,4.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1761396269746,2.77,193.67,193.61,4.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1761396269946,2.77,193.67,193.62,4.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1761396270145,2.77,193.67,193.63,4.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1761396270346,2.77,193.67,193.57,5.96435743]
["bitfinex-derivatives","SOLF0:USTF0",1761396270347,2.77,193.67,193.64,4.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1761396270543,2.77,193.67,193.65,4.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1761396270742,2.77,193.67,193.66,4.63452913]
["bitfinex-derivatives","SOLF0:USTF0",1761396271143,2.77,193.67,193.54,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761396271349,4.08565743,193.65,193.54,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761396271846,2.77,193.64,193.54,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761396273249,2.77,193.64,193.55,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761396273443,2.77,193.64,193.6,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396274041,2.77,193.7,193.6,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396274748,2.77,193.7,193.57,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761396274948,2.77,193.7,193.6,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396278149,4.08565743,193.7,193.6,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396278351,2.78,193.69,193.6,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396278647,2.78,193.69,193.6,5.96385743]
["bitfinex-derivatives","SOLF0:USTF0",1761396278855,2.78,193.69,193.6,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396281453,2.78,193.77,193.63,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396281653,1.31565743,193.75,193.63,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396281852,2.78,193.74,193.63,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396283556,2.78,193.74,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761396283557,2.78,193.74,193.66,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396285652,2.78,193.79,193.72,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396286254,2.78,193.79,193.74,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396292461,2.78,193.79,193.71,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761396292756,2.78,193.79,193.75,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396294766,2.78,193.79,193.72,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396297759,2.78,193.79,193.72,5.96075743]
["bitfinex-derivatives","SOLF0:USTF0",1761396298264,7.57675895,193.95,193.78,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396298474,2.78,193.95,193.78,16.84565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396298863,2.78,193.95,193.85,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396299164,2.78,193.95,193.78,16.84565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396299372,2.78,193.95,193.86,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396301964,2.78,193.95,193.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761396302165,2.78,193.95,193.87,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396307974,2.78,193.95,193.9,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396308374,2.78,193.95,193.86,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396309377,2.78,193.95,193.87,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396311780,2.78,193.95,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396312081,2.74,193.94,193.84,1.31565743]
["bitfinex-derivatives","SOLF0:USTF0",1761396312677,2.74,194.03,193.9,2.04701765]
["bitfinex-derivatives","SOLF0:USTF0",1761396313181,2.74,194.03,193.91,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761396314279,2.74,194.03,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761396317389,2.74,194.03,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761396317777,2.74,194.03,193.9,2.04701765]
["bitfinex-derivatives","SOLF0:USTF0",1761396318981,2.74,194.03,193.92,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396322894,2.74,194.08,193.95,2.04701765]
["bitfinex-derivatives","SOLF0:USTF0",1761396324198,2.74,194.08,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761396324393,2.74,194.06,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761396324888,2.74,194.06,193.98,2.04701765]
["bitfinex-derivatives","SOLF0:USTF0",1761396326092,2.74,194.06,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761396326291,2.74,194.06,193.98,2.04701765]
["bitfinex-derivatives","SOLF0:USTF0",1761396326490,2.74,194.11,193.98,2.04701765]
["bitfinex-derivatives","SOLF0:USTF0",1761396326695,2.74,194.11,193.97,2.04701765]
["bitfinex-derivatives","SOLF0:USTF0",1761396327987,2.74,194.11,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761396329296,2.74,194.09,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761396329495,2.74,194.08,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761396331891,2.74,194.06,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761396334402,2.74,194.06,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761396335099,2.74,194.06,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761396336500,2.74,194.05,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761396337592,2.74,194.04,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761396337998,2.04701765,194.03,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761396338199,2.68,194.02,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761396339803,2.68,194.02,193.86,61.63]
["bitfinex-derivatives","SOLF0:USTF0",1761396340101,2.68,194.01,193.86,61.63]
["bitfinex-derivatives","SOLF0:USTF0",1761396341008,2.68,194.01,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396341910,2.68,194.0,193.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761396342209,6.35435416,194.0,193.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761396342505,2.68,194.0,193.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761396342704,2.68,194.0,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396342904,2.68,194.0,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396343309,6.36314386,193.99,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396343494,2.68,193.99,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396343701,6.36872314,193.99,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396343901,2.68,193.99,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396344504,6.36872314,193.99,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396344815,2.68,193.99,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396345405,6.39902154,193.99,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396345606,2.68,193.99,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396346201,6.39902154,193.99,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396346413,2.68,193.99,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396347120,2.68,193.98,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396355329,2.68,193.97,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396356317,2.68,193.97,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396356318,2.68,193.96,193.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761396356522,2.68,193.95,193.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761396357235,2.68,193.95,193.8,25.23388353]
["bitfinex-derivatives","SOLF0:USTF0",1761396357425,3.7267513,193.95,193.8,25.23388353]
["bitfinex-derivatives","SOLF0:USTF0",1761396357621,2.68,193.94,193.8,25.23388353]
["bitfinex-derivatives","SOLF0:USTF0",1761396357826,2.68,193.94,193.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761396368133,2.66,193.97,193.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761396370443,2.66,193.97,193.83,2.04701765]
["bitfinex-derivatives","SOLF0:USTF0",1761396370640,2.66,194.0,193.83,2.04701765]
["bitfinex-derivatives","SOLF0:USTF0",1761396371042,2.66,193.99,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761396371442,6.38282862,193.99,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761396371741,2.66,193.99,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761396373244,6.38551337,193.99,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761396373442,2.66,193.99,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761396376251,1.30978745,193.97,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761396376550,2.66,193.96,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761396385155,2.66,193.96,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761396387956,2.66,193.96,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761396388857,2.66,193.96,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761396390344,2.66,193.96,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761396406159,2.66,193.96,193.89,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761396406465,2.66,193.96,193.88,1.30978745]
["bitfinex-derivatives","SOLF0:USTF0",1761396408072,2.66,193.96,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396409457,2.83,193.94,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396419358,2.69,193.96,193.92,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396421371,6.45585579,193.95,193.92,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396421571,2.69,193.95,193.92,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396424174,2.69,193.95,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761396424366,2.69,193.93,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761396430172,2.64,193.96,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396430478,2.64,193.94,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761396434278,2.64,193.94,193.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761396434677,2.64,193.94,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396434879,2.64,193.92,193.82,9.53188271]
["bitfinex-derivatives","SOLF0:USTF0",1761396435478,2.64,193.92,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761396438983,2.64,193.92,193.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396439285,2.64,193.97,193.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396439480,2.64,193.95,193.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396439687,2.64,193.93,193.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396439874,2.64,193.96,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396440072,3.77517763,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396440276,3.77517763,193.94,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396440576,2.64,193.96,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396440886,3.77519456,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396441185,3.77519456,193.94,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396441373,2.64,193.94,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396442384,2.64,193.92,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396450082,3.77476052,193.96,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396450380,3.77476052,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396450591,2.64,193.93,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396450885,4.80783235,193.98,193.86,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761396451182,2.64,194.0,193.86,72.03188271]
["bitfinex-derivatives","SOLF0:USTF0",1761396451388,6.41352367,193.99,193.86,72.03188271]
["bitfinex-derivatives","SOLF0:USTF0",1761396451575,3.77352367,193.98,193.86,72.03188271]
["bitfinex-derivatives","SOLF0:USTF0",1761396451780,2.64,193.99,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761396452087,6.41339153,193.98,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761396452290,2.64,193.98,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761396460289,2.64,193.98,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761396460980,2.64,193.98,193.88,64.04734504]
["bitfinex-derivatives","SOLF0:USTF0",1761396461181,2.64,193.98,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761396463996,2.64,193.98,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761396464890,2.64,193.98,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761396466595,3.7783676,194.01,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761396466899,2.68,193.99,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761396468695,6.45779443,194.0,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761396469001,2.68,194.0,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761396469297,2.68,194.03,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761396469498,2.68,194.01,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761396469800,6.45720005,194.0,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761396470097,2.68,194.0,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761396477000,2.68,194.0,193.99,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761396481102,2.73,194.06,193.92,2.04734504]
["bitfinex-derivatives","SOLF0:USTF0",1761396481307,6.50256015,194.05,193.92,2.04734504]
["bitfinex-derivatives","SOLF0:USTF0",1761396481492,2.73,194.05,193.92,2.04734504]
["bitfinex-derivatives","SOLF0:USTF0",1761396482107,2.73,194.05,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761396482299,3.77225449,194.06,193.96,2.04734504]
["bitfinex-derivatives","SOLF0:USTF0",1761396482500,2.73,194.06,193.96,2.04734504]
["bitfinex-derivatives","SOLF0:USTF0",1761396484205,2.73,194.06,194.02,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761396484799,2.73,194.06,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761396493015,2.87,194.09,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761396493214,3.76771644,194.09,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761396493415,2.87,194.09,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761396493710,2.87,194.08,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761396496120,2.87,194.08,194.05,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396496317,2.87,194.08,194.06,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396496622,2.87,194.08,194.07,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396501323,6.36740984,194.16,194.07,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396501324,2.87,194.12,194.07,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396501524,2.87,194.12,194.08,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396501724,2.87,194.12,194.09,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396502018,2.87,194.12,194.06,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761396502019,2.87,194.12,194.1,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396502222,2.87,194.12,193.98,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761396502223,2.87,194.12,194.11,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396504629,2.87,194.16,194.11,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396504833,2.87,194.16,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396504834,2.87,194.16,194.12,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396505128,2.87,194.16,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761396505434,2.87,194.21,194.15,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396505733,2.87,194.2,194.16,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396506033,2.87,194.2,194.17,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396506232,2.87,194.2,194.18,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396506430,2.87,194.2,194.19,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396506637,6.55327773,194.2,194.19,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396507332,3.68327773,194.2,194.19,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396507531,2.87,194.22,194.19,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396507732,2.87,194.22,194.2,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396507934,4.17816905,194.22,194.21,4.62793167]
["bitfinex-derivatives","SOLF0:USTF0",1761396508130,2.87,194.21,194.07,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761396508329,6.54954202,194.24,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761396508540,2.87,194.23,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761396510337,2.87,194.23,194.18,5.94236905]
["bitfinex-derivatives","SOLF0:USTF0",1761396511436,2.87,194.26,194.18,5.94236905]
["bitfinex-derivatives","SOLF0:USTF0",1761396512338,2.87,194.26,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761396516935,2.87,194.26,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761396517133,2.87,194.26,194.16,1.30816905]
["bitfinex-derivatives","SOLF0:USTF0",1761396517939,2.87,194.26,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761396518536,2.67,194.22,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761396519036,2.67,194.22,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761396519544,1.30816905,194.2,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761396519739,2.67,194.19,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761396519937,2.67,194.16,194.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396520129,2.67,194.16,194.06,1.30816905]
["bitfinex-derivatives","SOLF0:USTF0",1761396520535,2.67,194.16,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761396521238,2.67,194.13,194.05,67.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761396521636,2.67,194.1,194.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761396522843,2.67,194.07,194.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761396523544,2.4803,194.07,194.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761396525839,1.30816905,194.06,193.94,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761396526142,1.30816905,193.97,193.81,69.05762082]
["bitfinex-derivatives","SOLF0:USTF0",1761396526343,2.67,193.96,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761396526940,3.97816905,193.94,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761396527438,3.97816905,193.93,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761396527848,2.67,193.92,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761396528246,3.97816905,193.9,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761396528642,2.67,193.9,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761396529345,3.97816905,193.93,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761396529746,2.67,193.93,193.86,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761396535946,2.67,193.98,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761396537345,2.67,193.98,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761396537945,2.67,193.98,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761396540651,2.71,194.04,193.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761396541047,2.71,194.04,193.91,5.94876905]
["bitfinex-derivatives","SOLF0:USTF0",1761396542349,2.71,194.02,193.91,67.94876905]
["bitfinex-derivatives","SOLF0:USTF0",1761396543049,2.71,194.02,193.92,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396544651,2.71,194.08,193.97,1.30816905]
["bitfinex-derivatives","SOLF0:USTF0",1761396545056,2.71,194.08,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761396546653,2.71,194.04,193.93,1.30816905]
["bitfinex-derivatives","SOLF0:USTF0",1761396548063,2.71,194.04,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761396548261,2.71,194.04,193.96,1.30816905]
["bitfinex-derivatives","SOLF0:USTF0",1761396548650,2.71,194.04,193.92,1.30816905]
["bitfinex-derivatives","SOLF0:USTF0",1761396549252,2.71,194.04,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761396549451,2.71,194.04,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396555663,3.78085725,194.1,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396555664,2.71,194.07,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396556164,2.71,194.07,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761396562776,2.71,194.06,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761396567278,3.90204164,194.05,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396567471,6.61204164,194.08,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761396567675,2.71,194.08,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761396569683,2.71,194.11,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396569871,3.9019698,194.1,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396570074,2.71,194.11,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396570271,3.90162662,194.1,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396570483,2.71,194.11,194.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396570684,3.90140412,194.1,194.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396570879,2.71,194.11,194.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396571080,3.90140384,194.1,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761396571282,3.9004462,194.1,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761396571986,6.6104462,194.1,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761396572174,2.71,194.1,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761396575986,2.71,194.1,194.04,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761396577085,2.71,194.1,194.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396577388,2.71,194.09,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396577885,2.68,194.08,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396578183,2.68,194.07,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396578983,2.68,194.07,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761396579488,2.68,194.07,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761396580686,2.68,194.06,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761396582089,2.68,194.05,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761396583888,2.68,194.05,194.02,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761396584599,2.68,194.14,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396584804,6.5937867,194.13,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396584988,3.9137867,194.12,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396585191,2.68,194.13,194.06,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761396585494,2.68,194.13,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396585495,3.91258973,194.12,193.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761396585685,2.68,194.13,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761396585889,6.57107377,194.12,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761396586097,2.68,194.12,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761396587398,2.04515932,194.18,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761396587399,6.57087989,194.16,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761396587592,2.68,194.14,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761396588293,2.68,194.12,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761396588497,2.68,194.11,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761396589199,2.68,194.11,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761396590002,6.57278063,194.1,194.0,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761396590303,2.68,194.09,194.0,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761396591102,2.68,194.09,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761396599399,3.89734829,194.08,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761396599598,2.71,194.07,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761396600895,6.60807478,194.06,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761396601098,3.89807478,194.05,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761396601300,5.94653931,194.09,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761396601505,3.89816413,194.08,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761396601802,3.89816413,194.07,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761396601999,2.71,194.1,194.0,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761396602198,3.89812479,194.09,194.0,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761396602401,3.89812479,194.08,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761396602601,3.89812479,194.07,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761396602803,3.89812479,194.07,194.0,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761396602804,3.23713094,194.11,194.0,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761396603000,3.8981174,194.1,194.0,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761396603200,3.87077865,194.13,194.0,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761396603401,7.50872656,194.21,194.03,2.04515932]
["bitfinex-derivatives","SOLF0:USTF0",1761396603598,2.71,194.19,194.03,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1761396603905,6.57958275,194.18,194.03,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1761396604106,3.86958275,194.17,194.03,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1761396604307,3.86958275,194.16,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761396604506,3.86958275,194.15,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761396604711,2.71,194.18,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761396604908,2.71,194.16,194.09,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761396605103,6.57837018,194.15,194.09,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761396605297,6.57837018,194.14,194.09,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761396605507,3.86837018,194.13,194.09,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761396605708,2.71,194.14,194.09,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761396605906,3.86848941,194.13,194.09,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761396606209,3.86848941,194.12,194.09,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761396606510,2.71,194.14,194.09,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761396606708,3.86838662,194.13,194.09,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761396606905,3.86838662,194.12,194.09,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761396607110,2.71,194.14,194.09,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761396607308,3.86852267,194.13,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761396607515,4.80957827,194.17,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761396607516,3.86852267,194.12,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761396607705,2.71,194.11,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761396607899,2.78,194.09,193.91,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1761396608114,2.78,194.07,193.91,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1761396609114,2.78,194.07,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761396610705,2.78,194.07,194.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396611112,2.78,194.07,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761396613011,3.87094596,194.06,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761396613210,2.78,194.06,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761396615314,2.78,194.04,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396615509,4.56622578,194.08,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396615510,2.78,194.02,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396616708,4.08956602,194.02,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396616918,2.78,194.01,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396617116,2.78,194.01,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761396618622,2.78,194.01,193.93,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396619318,2.78,194.0,193.93,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396620911,2.78,194.0,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396622915,2.78,193.97,193.93,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396623219,2.78,193.97,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761396623811,2.78,193.97,193.89,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761396625924,1.30956602,193.95,193.89,66.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761396626125,4.08956602,193.95,193.89,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761396627621,4.08956602,193.95,193.79,10.59656602]
["bitfinex-derivatives","SOLF0:USTF0",1761396627622,4.08956602,193.95,193.87,81.73627787]
["bitfinex-derivatives","SOLF0:USTF0",1761396627825,2.78,193.94,193.87,81.73627787]
["bitfinex-derivatives","SOLF0:USTF0",1761396628025,2.78,193.94,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761396628417,2.78,193.94,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761396628618,2.78,193.91,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761396630616,1.30956602,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761396631228,1.30956602,193.94,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761396633228,1.30956602,193.95,193.79,1.30956602]
["bitfinex-derivatives","SOLF0:USTF0",1761396633729,1.30956602,193.95,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396634929,1.30956602,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396635129,2.78,193.96,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396635322,2.78,193.96,193.82,1.30956602]
["bitfinex-derivatives","SOLF0:USTF0",1761396635323,2.78,194.0,193.85,1.30956602]
["bitfinex-derivatives","SOLF0:USTF0",1761396635921,2.78,194.0,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761396636226,2.78,194.0,193.85,1.30956602]
["bitfinex-derivatives","SOLF0:USTF0",1761396638127,2.78,194.0,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396638425,1.30956602,193.95,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761396638628,4.16956602,193.95,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396640432,1.30956602,193.95,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396640736,2.86,193.94,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396647936,2.86,193.94,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396649438,2.86,193.97,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761396649744,1.30956602,193.98,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761396650236,4.16956602,193.98,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761396651035,2.86,193.97,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761396655248,2.86,193.96,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761396657247,2.86,193.95,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761396659855,2.86,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396660060,1.30956602,193.94,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396660360,2.61,193.92,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761396660542,2.61,193.92,193.8,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1761396663054,2.61,193.92,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761396664166,6.51109289,193.91,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761396664367,2.61,193.91,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761396665863,2.61,193.91,193.75,88.79932873]
["bitfinex-derivatives","SOLF0:USTF0",1761396665864,2.61,193.89,193.75,73.56624693]
["bitfinex-derivatives","SOLF0:USTF0",1761396666166,2.61,193.89,193.77,1.30956602]
["bitfinex-derivatives","SOLF0:USTF0",1761396666358,2.61,193.89,193.75,89.10584171]
["bitfinex-derivatives","SOLF0:USTF0",1761396666957,2.61,193.89,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396667558,2.61,193.89,193.77,1.30956602]
["bitfinex-derivatives","SOLF0:USTF0",1761396668767,2.61,193.89,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396669267,1.30956602,193.88,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396669466,2.87,193.87,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396669774,2.87,193.84,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396669965,2.87,193.84,193.75,73.56624693]
["bitfinex-derivatives","SOLF0:USTF0",1761396670765,1.30956602,193.85,193.75,73.56624693]
["bitfinex-derivatives","SOLF0:USTF0",1761396671973,4.17956602,193.85,193.75,73.56624693]
["bitfinex-derivatives","SOLF0:USTF0",1761396672966,4.17956602,193.85,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396675176,2.87,193.85,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396676071,1.30956602,193.88,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396676578,2.87,193.89,193.79,1.30956602]
["bitfinex-derivatives","SOLF0:USTF0",1761396676978,2.87,193.89,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396678979,2.87,193.89,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761396680783,2.87,193.89,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396680984,3.89859768,193.88,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396681184,2.87,193.87,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396682087,2.87,193.87,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396682785,2.87,193.87,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396683993,2.87,193.87,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396686194,2.87,193.93,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396686490,2.87,193.91,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396686685,2.87,193.91,193.77,11.33661057]
["bitfinex-derivatives","SOLF0:USTF0",1761396686987,2.87,193.91,193.77,2.04841057]
["bitfinex-derivatives","SOLF0:USTF0",1761396687986,2.87,193.91,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761396688791,2.87,193.91,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761396689686,2.87,193.9,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761396690692,2.87,193.9,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396691084,6.76931411,193.9,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396691279,2.87,193.89,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396695088,2.87,193.87,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396695286,2.87,193.86,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396696094,2.87,193.86,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396696399,2.87,193.86,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396696601,2.87,193.85,193.75,73.56624693]
["bitfinex-derivatives","SOLF0:USTF0",1761396697095,3.90272316,193.85,193.75,73.56624693]
["bitfinex-derivatives","SOLF0:USTF0",1761396697304,2.87,193.84,193.75,73.56624693]
["bitfinex-derivatives","SOLF0:USTF0",1761396698095,2.87,193.84,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761396698892,2.87,193.84,193.79,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761396699091,2.87,193.84,193.75,73.56624693]
["bitfinex-derivatives","SOLF0:USTF0",1761396699504,2.87,193.84,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396700902,2.87,193.84,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396702002,6.76427235,193.86,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761396702203,2.86,193.85,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761396703700,2.86,193.85,193.8,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761396705907,2.86,193.85,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396706607,6.77910794,193.84,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396706808,2.86,193.84,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396708414,3.92016274,193.83,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396708616,2.86,193.82,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396711719,2.86,193.82,193.79,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761396713609,2.86,193.85,193.79,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761396713822,4.80957827,193.87,193.79,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761396713823,6.78015601,193.84,193.79,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761396714019,4.80957827,193.88,193.75,73.56624693]
["bitfinex-derivatives","SOLF0:USTF0",1761396714020,3.30528467,193.87,193.75,73.56624693]
["bitfinex-derivatives","SOLF0:USTF0",1761396714216,3.91994368,193.86,193.75,73.56624693]
["bitfinex-derivatives","SOLF0:USTF0",1761396714519,3.91994368,193.85,193.75,73.56624693]
["bitfinex-derivatives","SOLF0:USTF0",1761396714714,3.91994368,193.84,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396714920,2.86,193.87,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396715122,2.86,193.85,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396715322,3.91979673,193.84,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396715622,2.86,193.85,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396715817,3.91973002,193.84,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396716018,2.86,193.85,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396716223,3.91973002,193.84,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396716420,2.86,193.85,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396716625,3.9196193,193.84,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396716823,2.86,193.85,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396717024,3.9196193,193.84,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396717222,2.86,193.86,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761396717724,2.86,193.86,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396717924,2.86,193.88,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396718126,2.86,193.86,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396723921,3.91943303,193.85,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396724122,2.82,193.84,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396724528,2.82,193.84,193.81,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761396725329,2.82,193.84,193.71,82.55170906]
["bitfinex-derivatives","SOLF0:USTF0",1761396725529,2.82,193.82,193.71,82.55170906]
["bitfinex-derivatives","SOLF0:USTF0",1761396726236,2.82,193.8,193.71,73.26090906]
["bitfinex-derivatives","SOLF0:USTF0",1761396726727,2.82,193.8,193.76,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761396728136,2.82,193.8,193.74,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761396728333,2.6,193.79,193.74,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761396728540,2.6,193.79,193.71,73.26090906]
["bitfinex-derivatives","SOLF0:USTF0",1761396728729,2.6,193.79,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761396738739,3.91260639,193.79,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761396738935,2.6,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761396745143,2.6,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396747849,2.6,193.78,193.72,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761396748950,2.6,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761396753450,2.6,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396754249,3.91260639,193.78,193.71,73.26090906]
["bitfinex-derivatives","SOLF0:USTF0",1761396755952,1.31260639,193.78,193.73,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761396756153,2.6,193.77,193.73,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761396758654,1.31260639,193.79,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396758848,4.10260639,193.79,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396759054,1.31260639,193.79,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396759355,2.79,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396763061,2.79,193.78,193.72,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761396764955,1.31260639,193.79,193.72,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761396764956,2.79,193.76,193.72,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761396766452,2.79,193.72,193.53,12.70917695]
["bitfinex-derivatives","SOLF0:USTF0",1761396766765,2.79,193.68,193.53,1.31260639]
["bitfinex-derivatives","SOLF0:USTF0",1761396767063,2.79,193.66,193.57,0.89873712]
["bitfinex-derivatives","SOLF0:USTF0",1761396767960,2.79,193.66,193.63,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761396768562,2.79,193.7,193.57,0.89873712]
["bitfinex-derivatives","SOLF0:USTF0",1761396769163,2.79,193.7,193.61,1.31260639]
["bitfinex-derivatives","SOLF0:USTF0",1761396769558,2.79,193.7,193.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396769965,2.79,193.7,193.65,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761396772560,2.79,193.7,193.66,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761396774766,6.70157661,193.74,193.68,1.31260639]
["bitfinex-derivatives","SOLF0:USTF0",1761396774964,2.79,193.78,193.68,1.31260639]
["bitfinex-derivatives","SOLF0:USTF0",1761396775162,2.79,193.76,193.71,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761396775563,2.79,193.76,193.71,5.95810639]
["bitfinex-derivatives","SOLF0:USTF0",1761396776160,2.79,193.76,193.71,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761396776358,2.79,193.76,193.71,5.95810639]
["bitfinex-derivatives","SOLF0:USTF0",1761396777465,2.79,193.8,193.71,1.31260639]
["bitfinex-derivatives","SOLF0:USTF0",1761396777761,6.70081621,193.79,193.71,1.31260639]
["bitfinex-derivatives","SOLF0:USTF0",1761396777962,3.91050757,193.78,193.71,1.31260639]
["bitfinex-derivatives","SOLF0:USTF0",1761396778557,2.79,193.78,193.72,1.31260639]
["bitfinex-derivatives","SOLF0:USTF0",1761396779368,2.79,193.78,193.72,5.95770639]
["bitfinex-derivatives","SOLF0:USTF0",1761396779674,2.81,193.76,193.72,5.95770639]
["bitfinex-derivatives","SOLF0:USTF0",1761396780768,3.19976853,193.81,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761396780769,3.91101173,193.77,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761396780966,6.72068621,193.78,193.72,1.31260639]
["bitfinex-derivatives","SOLF0:USTF0",1761396781165,2.81,193.78,193.72,1.31260639]
["bitfinex-derivatives","SOLF0:USTF0",1761396783074,2.81,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761396783572,2.81,193.78,193.75,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761396785265,2.81,193.78,193.69,1.31260639]
["bitfinex-derivatives","SOLF0:USTF0",1761396785470,2.81,193.74,193.62,1.31260639]
["bitfinex-derivatives","SOLF0:USTF0",1761396785962,2.81,193.74,193.68,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761396787671,2.81,193.74,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761396789068,4.01260639,193.78,193.71,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761396789275,2.7,193.78,193.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396790566,2.7,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761396790773,2.7,193.78,193.68,1.31260639]
["bitfinex-derivatives","SOLF0:USTF0",1761396791976,2.7,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761396794276,2.7,193.76,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761396816192,5.89012883,193.8,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761396816385,6.64319476,193.79,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396816693,3.94319476,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396816890,3.94319476,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396817091,3.94319476,193.76,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396817393,2.7,193.79,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396817691,6.64486625,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396817892,3.94486625,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396818089,2.7,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396818391,3.94442416,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396818592,2.7,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396818796,3.94544489,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396818979,2.7,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396819185,3.94544518,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396819489,2.7,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396819690,3.94678134,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396819889,2.7,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396820086,3.94678134,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396820290,2.7,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396820590,3.94658819,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396820895,3.94672334,193.76,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396821093,2.65,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396821284,3.94672317,193.76,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396821486,2.65,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396821786,3.94657448,193.76,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396821985,2.65,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396822189,3.94657448,193.76,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396822387,2.65,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396822583,3.94643647,193.76,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396822789,2.65,193.8,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396823088,2.65,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396823397,3.94643629,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396823595,3.94643629,193.76,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396823795,2.65,193.8,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396823997,6.59634345,193.79,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396824198,3.94634345,193.78,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396824398,3.94634345,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396824596,3.94634345,193.76,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396824897,2.65,193.79,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761396825193,3.94625228,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761396825388,7.47164077,193.81,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761396825389,3.94625228,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761396825588,2.65,193.81,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761396825792,2.65,193.79,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761396825994,3.91957211,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761396826194,3.91957211,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761396826494,2.65,193.79,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761396826798,3.91938214,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761396826999,3.91938214,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761396827293,2.65,193.82,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761396827494,8.46349255,193.85,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761396827495,6.56908206,193.81,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761396827696,3.91908206,193.8,193.69,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1761396827890,2.65,193.84,193.69,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1761396828090,3.91848488,193.83,193.69,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1761396828295,3.91848488,193.82,193.69,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1761396828491,3.91848488,193.81,193.69,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1761396828697,2.65,193.84,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761396828899,2.65,193.82,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761396829198,3.91697053,193.81,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761396829401,2.65,193.82,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761396829597,3.91576391,193.81,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761396829801,2.65,193.82,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761396830599,3.91399355,193.86,193.72,2.05072153]
["bitfinex-derivatives","SOLF0:USTF0",1761396830901,2.65,193.89,193.76,2.05072153]
["bitfinex-derivatives","SOLF0:USTF0",1761396831103,3.91323912,193.88,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396831305,2.65,193.89,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396831499,2.65,193.89,193.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396831803,2.65,193.87,193.8,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761396832304,2.65,193.87,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396838403,2.65,193.87,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761396838609,2.65,193.92,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761396838801,2.65,193.9,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761396840003,2.84,193.89,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761396840310,2.84,193.89,193.8,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761396841112,2.84,193.88,193.8,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761396846519,2.84,193.87,193.8,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761396849421,2.84,193.87,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761396849612,2.84,193.87,193.73,64.05072153]
["bitfinex-derivatives","SOLF0:USTF0",1761396849808,2.84,193.87,193.77,2.05072153]
["bitfinex-derivatives","SOLF0:USTF0",1761396850012,2.79,193.9,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396860034,3.86948694,193.9,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396860234,2.79,193.88,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396870133,2.79,193.88,193.84,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396870731,2.79,193.88,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396873250,2.79,193.86,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396875944,2.79,193.86,193.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396876150,2.79,193.86,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396876448,2.79,193.9,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396876649,6.67928432,193.89,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396876848,6.67928432,193.88,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396877051,3.88928432,193.87,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396877251,2.79,193.88,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396877447,6.6791524,193.87,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396877645,3.88921157,193.86,193.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396877850,2.85,193.84,193.74,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396878247,2.85,193.84,193.77,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761396882958,2.85,193.84,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761396885457,6.81160988,193.83,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761396885652,2.85,193.83,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761396886161,2.85,193.83,193.79,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761396889561,2.85,193.87,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761396889748,6.8106814,193.86,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396889954,4.82164077,193.89,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396889955,2.85,193.89,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396890155,3.95999817,193.88,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396890350,3.95999817,193.87,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396890558,2.85,193.89,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396890755,6.81004065,193.88,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396890950,3.96004065,193.87,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396891257,2.85,193.88,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396891561,3.96016518,193.87,193.78,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396891857,2.85,193.88,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761396892057,2.85,193.86,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761396892757,2.85,193.86,193.82,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761396897872,2.85,193.86,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761396904380,2.84,193.89,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761396904680,3.96124009,193.88,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396904872,4.15090939,193.9,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396905078,3.96083431,193.89,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396905272,3.96083431,193.88,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396905473,2.84,193.89,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396905674,3.96065123,193.88,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396905980,2.84,193.89,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761396906279,6.80065123,193.88,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761396906481,2.84,193.88,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761396909482,2.66,193.92,193.82,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396909781,3.95987314,193.91,193.82,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396909981,3.95987314,193.9,193.82,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396910184,2.66,193.92,193.85,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396910387,3.95899697,193.91,193.85,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396910680,2.66,193.92,193.85,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396910885,3.95886077,193.91,193.85,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396911079,2.66,193.92,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761396911381,2.66,193.9,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761396911584,2.66,193.9,193.82,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396911585,2.66,193.9,193.81,1.31090939]
["bitfinex-derivatives","SOLF0:USTF0",1761396912979,2.66,193.9,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761396919185,2.66,193.88,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761396933996,2.66,193.88,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761396934505,2.66,193.86,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761396940614,2.66,193.86,193.81,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761396949618,2.66,193.86,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761396951923,4.47404759,193.9,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761396952222,4.82107239,193.91,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396952223,3.95724822,193.89,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396952414,2.64,193.91,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396952721,6.59661947,193.9,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396952924,3.95661947,193.89,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396953124,2.64,193.9,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396953322,3.95654332,193.89,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396953524,2.64,193.9,193.85,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761396953825,3.95651971,193.89,193.85,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761396954018,2.64,193.93,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396954222,3.95647981,193.92,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396954423,3.95647981,193.91,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396954624,3.95647981,193.9,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396954812,2.64,193.93,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396955013,2.64,193.91,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761396955216,3.95607562,193.9,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761396955414,2.64,193.91,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761396955617,3.95609109,193.9,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761396955813,2.64,193.92,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761396956019,2.64,193.9,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761396956519,2.64,193.93,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761396956724,6.59626476,193.92,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761396956919,3.95626476,193.91,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761396957119,3.95626476,193.9,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761396957425,2.64,193.92,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761396957626,6.59604124,193.91,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761396957827,3.95604124,193.9,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761396958125,2.64,193.91,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761396959524,2.66,193.96,193.82,2.04829219]
["bitfinex-derivatives","SOLF0:USTF0",1761396959723,4.82107239,193.98,193.82,2.04829219]
["bitfinex-derivatives","SOLF0:USTF0",1761396959724,6.61473769,193.95,193.82,2.04829219]
["bitfinex-derivatives","SOLF0:USTF0",1761396959927,6.61473769,193.94,193.82,2.04829219]
["bitfinex-derivatives","SOLF0:USTF0",1761396960114,3.95473769,193.93,193.82,2.04829219]
["bitfinex-derivatives","SOLF0:USTF0",1761396960425,2.66,193.91,193.82,2.04829219]
["bitfinex-derivatives","SOLF0:USTF0",1761396961723,4.82107239,193.95,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761396962029,2.66,193.98,193.86,2.04829219]
["bitfinex-derivatives","SOLF0:USTF0",1761396962217,3.95378587,193.97,193.86,2.04829219]
["bitfinex-derivatives","SOLF0:USTF0",1761396962419,2.66,194.01,193.93,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396962619,3.95031631,194.0,193.93,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396962820,3.95031631,193.99,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396963020,3.95031631,193.98,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396963217,2.66,194.01,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396963524,6.6076572,194.0,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396963723,3.9476572,193.99,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396963923,3.9476572,193.98,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396964221,2.66,194.0,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396964422,3.94553088,193.99,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396964622,2.66,194.0,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396964822,3.94553088,193.99,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396965117,2.66,194.0,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396965322,3.94534346,193.99,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396965518,2.66,194.0,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396965722,3.94373281,193.99,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396965929,2.66,194.0,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396966230,3.94373281,193.99,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761396966424,2.66,194.0,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761396966733,2.66,194.03,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396967041,2.66,194.03,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761396972234,2.66,194.03,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761396978531,2.66,194.03,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761396984837,2.7,194.0,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761396989541,1.30959772,193.99,193.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761396989744,2.7,193.98,193.86,1.30959772]
["bitfinex-derivatives","SOLF0:USTF0",1761396990445,2.7,193.95,193.82,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1761396990741,2.7,193.95,193.83,1.30959772]
["bitfinex-derivatives","SOLF0:USTF0",1761396992051,2.7,193.95,193.89,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761397006472,2.7,193.95,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761397007364,2.61,193.94,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761397008273,2.61,193.94,193.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761397009572,2.61,193.94,193.83,1.30959772]
["bitfinex-derivatives","SOLF0:USTF0",1761397009573,2.61,193.93,193.83,1.30959772]
["bitfinex-derivatives","SOLF0:USTF0",1761397009872,6.48674822,193.92,193.78,1.30959772]
["bitfinex-derivatives","SOLF0:USTF0",1761397010076,2.61,193.91,193.77,15.49929678]
["bitfinex-derivatives","SOLF0:USTF0",1761397010374,2.61,193.91,193.79,1.30959772]
["bitfinex-derivatives","SOLF0:USTF0",1761397012475,2.61,193.91,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761397015066,2.61,193.91,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761397018273,2.61,193.91,193.84,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761397019478,2.61,193.91,193.85,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761397019866,2.8,193.94,193.81,1.30959772]
["bitfinex-derivatives","SOLF0:USTF0",1761397020175,2.8,193.94,193.86,1.30959772]
["bitfinex-derivatives","SOLF0:USTF0",1761397020373,2.8,193.94,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761397020677,2.8,193.94,193.86,1.30959772]
["bitfinex-derivatives","SOLF0:USTF0",1761397020879,2.8,193.94,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761397021867,2.8,193.94,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761397027176,2.8,193.94,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761397028375,6.4787692,193.97,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761397029371,2.6,193.97,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761397031782,2.6,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761397032776,2.6,193.95,193.89,5.95069772]
["bitfinex-derivatives","SOLF0:USTF0",1761397033883,2.6,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761397042491,2.6,193.95,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761397058498,2.65,193.97,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761397058802,2.65,193.96,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761397059201,4.58110244,193.99,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761397059202,2.65,194.0,193.88,2.04690727]
["bitfinex-derivatives","SOLF0:USTF0",1761397061001,2.65,194.0,193.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761397061503,2.65,193.98,193.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761397061700,2.65,193.98,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761397063011,2.65,193.96,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761397063202,2.65,193.94,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761397072508,2.65,193.94,193.81,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1761397072711,2.65,193.92,193.81,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1761397074126,2.65,193.92,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761397075022,2.65,193.92,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761397077021,2.65,193.92,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761397077319,3.86649284,193.96,193.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761397077521,2.65,193.94,193.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761397077719,2.65,193.94,193.84,2.04690727]
["bitfinex-derivatives","SOLF0:USTF0",1761397080025,2.65,193.94,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761397081520,2.65,193.94,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761397085329,2.71,193.99,193.85,2.04690727]
["bitfinex-derivatives","SOLF0:USTF0",1761397085631,6.57572751,193.98,193.85,11.33110727]
["bitfinex-derivatives","SOLF0:USTF0",1761397085827,2.71,194.01,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761397086028,2.71,193.99,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761397097829,2.71,193.99,193.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761397098726,2.71,193.99,193.84,9.5414536]
["bitfinex-derivatives","SOLF0:USTF0",1761397099732,3.83513978,193.98,193.83,9.5414536]
["bitfinex-derivatives","SOLF0:USTF0",1761397099936,2.71,193.99,193.81,2.04690727]
["bitfinex-derivatives","SOLF0:USTF0",1761397099937,2.71,193.96,193.81,2.04690727]
["bitfinex-derivatives","SOLF0:USTF0",1761397100238,2.71,193.94,193.81,2.04690727]
["bitfinex-derivatives","SOLF0:USTF0",1761397100839,2.71,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761397101233,2.71,193.94,193.8,84.64110288]
["bitfinex-derivatives","SOLF0:USTF0",1761397101537,2.71,193.92,193.8,84.64110288]
["bitfinex-derivatives","SOLF0:USTF0",1761397101738,2.71,193.92,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761397103742,2.71,193.92,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761397107134,4.81309918,193.98,193.8,86.68801015]
["bitfinex-derivatives","SOLF0:USTF0",1761397107343,15.76997754,194.21,193.8,86.68801015]
["bitfinex-derivatives","SOLF0:USTF0",1761397107344,2.71,193.96,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761397108043,2.71,193.96,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397109142,2.71,193.96,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761397111644,2.71,193.96,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761397117855,2.71,193.96,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761397127665,2.71,193.96,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761397127853,2.8,193.94,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761397141381,6.82546592,193.93,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761397141576,2.82,193.92,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761397144584,2.82,193.92,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761397144882,2.82,193.9,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397148381,4.00693268,193.89,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397148584,6.61693268,193.88,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397152293,2.61,193.88,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397153585,2.61,193.92,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397153885,2.61,193.9,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397154085,6.61187543,193.89,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397154287,2.61,193.89,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397157397,2.61,193.93,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397157600,2.61,193.91,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397159097,2.61,193.91,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761397161195,2.61,193.95,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397161396,3.98524445,193.94,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397161603,2.61,193.95,193.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761397161893,6.59489014,193.94,193.88,1.30995437]
["bitfinex-derivatives","SOLF0:USTF0",1761397162200,2.61,193.93,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761397163404,2.61,193.97,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761397163707,6.5954278,193.96,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761397163904,3.9854278,193.95,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761397164105,3.9854278,193.94,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761397164292,2.61,193.96,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761397164498,6.59565243,193.95,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761397164705,3.98565243,193.94,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761397165006,2.61,193.98,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761397165193,2.61,193.96,193.92,66.9405]
["bitfinex-derivatives","SOLF0:USTF0",1761397165398,3.98540537,193.95,193.92,66.9405]
["bitfinex-derivatives","SOLF0:USTF0",1761397165596,2.61,193.96,193.92,66.9405]
["bitfinex-derivatives","SOLF0:USTF0",1761397165799,2.61,193.94,193.92,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397166104,2.61,193.98,193.92,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397166306,2.61,193.96,193.92,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397166497,6.59554131,193.95,193.92,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397166697,2.61,193.95,193.92,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397177411,2.61,193.93,193.89,66.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761397178309,2.84,193.91,193.89,66.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761397187520,2.84,193.91,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397190421,3.97390682,193.9,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397190618,2.84,193.91,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397196329,3.9745569,193.9,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397197929,2.84,193.91,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397198130,3.97485672,193.9,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397200434,6.85520488,193.94,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397200728,3.97520488,193.93,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397200935,2.88,193.94,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397201136,3.97513904,193.93,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397201337,2.88,193.97,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397201537,3.97541349,193.96,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397201735,3.97541349,193.95,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397201936,3.97541349,193.94,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761397202133,3.97541349,193.93,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761397202334,2.88,193.97,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761397202534,6.8557314,193.96,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761397202839,6.8557314,193.95,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761397203030,2.88,193.93,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397203230,2.88,193.91,193.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397204639,6.85616783,193.9,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761397204832,6.85616783,193.89,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397205040,2.88,193.89,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397205338,3.97628527,193.88,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397205639,2.88,193.89,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397205839,2.88,193.87,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397210037,4.81309918,193.93,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397210241,2.67,193.91,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397210443,2.67,193.89,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397210740,2.67,193.93,193.85,66.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761397210933,3.97429541,193.92,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397211241,2.67,193.96,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397211442,6.64405667,193.95,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397211741,3.97405667,193.94,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397211941,2.67,193.95,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397212140,3.97388689,193.94,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397212343,2.67,193.95,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397212537,3.97410491,193.94,193.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761397212837,3.97410491,193.93,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761397213043,2.67,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761397213044,2.67,193.95,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397213243,2.67,193.93,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397215343,3.9751848,193.92,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397215543,2.67,193.93,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397216745,3.94994518,193.92,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397216939,2.67,193.93,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397217143,2.67,193.91,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397217939,2.67,193.91,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761397218141,6.62062768,193.9,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761397218347,2.67,193.9,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397218647,2.67,193.9,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397218848,3.95137444,193.89,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397219047,2.67,193.88,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397222053,2.67,193.86,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397222551,2.67,193.91,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397222747,3.95161474,193.9,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397222952,2.67,193.91,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397222953,3.95161474,193.89,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397223147,2.67,193.91,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397223348,3.9516134,193.9,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397223653,3.9516134,193.89,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397223846,2.67,193.91,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397224045,3.95156739,193.9,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397224348,3.95156739,193.89,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397224554,2.67,193.91,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397224851,3.95154576,193.9,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397225049,3.95154576,193.89,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397225251,2.67,193.91,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397225456,3.95154744,193.9,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397225644,3.95154744,193.89,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397225845,2.67,193.91,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397226055,3.9515472,193.9,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397226256,3.9515472,193.89,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397226445,2.67,193.91,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397226745,3.95150648,193.9,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397226945,3.95150648,193.89,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397227245,2.67,193.91,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397227446,3.95141294,193.9,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397227652,6.62141294,193.89,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397227853,2.67,193.89,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397229351,4.81309918,193.93,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761397229553,3.95086419,193.92,193.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397229758,2.67,193.98,193.86,1.31090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397230050,3.95020177,193.97,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761397230248,3.95020177,193.96,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397230442,6.62020177,193.95,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397230646,6.62020177,193.94,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397230851,2.67,193.94,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397231555,6.61942697,193.93,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397231747,2.67,193.93,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397233064,2.67,193.96,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397233356,6.61923534,193.95,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397233556,3.94923534,193.94,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397233758,3.94923534,193.93,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397233952,2.67,193.95,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397234259,2.67,193.93,193.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761397234463,3.94905078,193.92,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761397234647,3.94905078,193.91,193.85,66.962]
["bitfinex-derivatives","SOLF0:USTF0",1761397234953,7.48309918,193.94,193.86,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761397235158,2.67,193.92,193.85,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761397235359,4.09842545,193.91,193.85,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761397235546,4.09842545,193.9,193.85,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761397235747,2.67,193.92,193.85,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761397235948,4.09841835,193.91,193.85,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761397236243,7.48309918,193.96,193.85,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761397236450,4.09816751,193.95,193.85,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761397236652,4.09816751,193.94,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761397236849,4.09816751,193.93,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761397237050,2.67,193.96,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761397237250,3.99036251,193.95,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761397237450,2.67,193.96,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761397237451,3.99036251,193.94,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761397237644,3.99036251,193.93,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761397237855,2.67,193.96,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761397238057,3.99004893,193.95,193.86,66.642]
["bitfinex-derivatives","SOLF0:USTF0",1761397238256,3.99004893,193.94,193.86,66.642]
["bitfinex-derivatives","SOLF0:USTF0",1761397238555,3.99004893,193.93,193.86,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761397238758,3.99004893,193.92,193.86,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761397238961,2.67,193.96,193.86,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761397239260,6.80004375,193.95,193.86,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761397239455,3.99004375,193.94,193.86,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761397239649,3.99004375,193.93,193.86,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761397239960,3.99004375,193.92,193.86,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761397240154,2.81,193.95,193.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397240355,3.98994561,193.94,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397240556,6.79994561,193.93,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397240759,2.81,193.93,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397242062,2.81,193.96,193.88,63.69090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397242256,3.98972639,193.95,193.88,63.69090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397242455,3.98972639,193.94,193.88,63.69090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397242656,3.98972639,193.93,193.88,63.69090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397242860,2.81,193.96,193.88,63.69090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397243056,3.98958543,193.95,193.88,63.69090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397243257,3.98958543,193.94,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397243457,3.98958543,193.93,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397243654,2.81,193.96,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397243856,6.79945485,193.95,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397244154,3.98945485,193.94,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397244350,3.98945485,193.93,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397244555,2.81,193.95,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397244855,3.98933333,193.94,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397245161,3.98933333,193.93,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397245362,2.81,193.95,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397245563,3.98945653,193.94,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397245749,2.81,193.95,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397245954,2.81,193.93,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397246353,2.81,193.91,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397246762,2.81,193.89,193.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397248364,2.81,193.88,193.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397248965,2.81,193.86,193.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397252765,2.81,193.84,193.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397252961,7.72960041,193.84,193.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397253671,7.72960041,193.84,193.78,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397253967,2.81,193.84,193.78,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397262271,2.89,193.82,193.78,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397262479,2.89,193.82,193.71,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1761397262480,2.89,193.82,193.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397263381,2.89,193.81,193.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397268695,2.78,193.8,193.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397275490,2.78,193.8,193.7,1.31090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397275700,3.99455594,193.79,193.7,1.31090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397275995,2.78,193.78,193.7,1.31090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397276196,2.78,193.78,193.69,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397276490,2.78,193.76,193.69,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397277587,4.12165082,193.76,193.69,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397277789,2.78,193.75,193.69,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397280893,2.78,193.74,193.69,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397281897,2.78,193.74,193.64,1.31090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397282295,4.11722049,193.74,193.64,1.31090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397282495,2.78,193.73,193.63,63.81090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397283399,2.78,193.71,193.63,63.81090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397283594,2.78,193.7,193.63,63.81090709]
["bitfinex-derivatives","SOLF0:USTF0",1761397283796,2.78,193.69,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397285899,6.89578397,193.69,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397286093,2.78,193.69,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397286297,2.78,193.72,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397286494,4.11498319,193.71,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397286694,4.11498319,193.7,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397286898,2.78,193.72,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397287098,4.11443781,193.71,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397287298,4.11443781,193.7,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397287599,4.11443781,193.69,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397288299,2.78,193.7,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397288500,4.11473338,193.69,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397288688,2.78,193.7,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397288895,4.11473338,193.69,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397289094,2.78,193.7,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397289289,4.11473338,193.69,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397289491,4.80750555,193.73,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397289690,4.11528001,193.72,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397289994,4.11528001,193.71,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397290191,4.11495806,193.7,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397290396,7.57499961,193.73,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397290596,8.91120737,193.72,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397290797,4.11620776,193.71,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397290988,4.11620776,193.7,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397291193,4.79499961,193.72,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397291394,4.11762882,193.71,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397291590,4.11762882,193.7,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397291803,4.79499961,193.72,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397292004,4.1172726,193.71,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397292196,2.78,193.73,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397292404,4.11819272,193.72,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397292709,4.80750555,193.77,193.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397292910,2.78,193.75,193.63,63.39847028]
["bitfinex-derivatives","SOLF0:USTF0",1761397293098,6.89740225,193.74,193.63,0.89847028]
["bitfinex-derivatives","SOLF0:USTF0",1761397293294,6.89740225,193.73,193.64,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397293606,4.11740225,193.72,193.64,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397293797,2.78,193.73,193.63,0.89847028]
["bitfinex-derivatives","SOLF0:USTF0",1761397293999,4.11885614,193.72,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397294200,4.11885614,193.71,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397294506,4.11885614,193.7,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397294703,4.80112565,193.72,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397295006,4.11991304,193.71,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397295307,4.11991304,193.7,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397295606,2.78,193.71,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397295807,4.12080728,193.7,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397295998,2.78,193.71,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397296200,4.12080728,193.7,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397296401,2.78,193.73,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397296602,2.78,193.71,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397296800,8.92531454,193.7,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397296996,2.78,193.68,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397297405,7.58490945,193.71,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397297599,8.92792443,193.7,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397297903,4.12301498,193.69,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397298105,4.8042071,193.72,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397298299,4.12255066,193.71,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397298610,4.12255066,193.7,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397298799,4.8042071,193.72,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397299114,4.12316836,193.71,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397299409,4.12316836,193.7,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397299611,4.8042071,193.72,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397299810,4.12391153,193.71,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397300012,4.12391153,193.7,193.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397300311,4.12463708,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397300607,2.79,193.71,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397300812,4.12476615,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397301013,4.12476615,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397301211,2.79,193.71,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397301412,4.12549938,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397301615,4.12549938,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397301810,2.79,193.71,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397302113,4.1255008,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397302313,4.1255008,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397302511,2.79,193.71,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397302703,4.12639041,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397302907,4.12639041,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397303109,2.79,193.71,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397303408,4.12639041,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397303711,4.12639041,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397304016,4.12752296,193.68,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397304217,4.81020499,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397304516,4.12831309,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397304710,4.12831309,193.68,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397304911,4.81020499,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397305110,4.12831309,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397305410,4.12831309,193.68,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397305604,2.79,193.71,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397305804,4.12826864,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397306007,4.12826864,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397306216,4.12826864,193.68,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397306412,2.79,193.71,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397306720,4.18767494,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397307011,4.18767494,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397307218,2.79,193.71,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397307421,4.18857894,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397307718,4.18857894,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397307909,4.18819602,193.73,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397308113,4.18819602,193.72,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397308315,4.18819602,193.71,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397308620,2.79,193.75,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397308917,4.18922971,193.74,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397309111,4.18922971,193.73,193.65,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761397309312,4.18922971,193.72,193.65,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761397309509,4.18922971,193.71,193.65,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761397309709,4.74271817,193.74,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397309916,2.79,193.72,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397310216,6.98012396,193.71,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397310417,4.19012396,193.7,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397310620,4.19012396,193.69,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397310916,7.59750555,193.73,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397311119,6.98147198,193.72,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397311312,4.19147198,193.71,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397311512,4.19147198,193.7,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397311712,4.19147198,193.69,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397311913,2.79,193.72,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397312112,4.19254611,193.71,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397312421,4.19254611,193.7,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397312621,2.79,193.72,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397312816,4.19365328,193.71,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397313115,4.19365328,193.7,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397313318,4.19365328,193.69,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397313514,4.19365328,193.68,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397313719,4.19365328,193.67,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397314021,7.5384397,193.71,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397314221,4.19524419,193.7,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397314422,4.19524419,193.69,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397314622,4.19524419,193.68,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397314823,4.19524419,193.67,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397315018,2.79,193.71,193.63,64.57229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397315319,4.1964388,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397315620,4.1964388,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397315925,4.1964388,193.68,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397316221,4.1964388,193.67,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397316416,4.75091155,193.71,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397316725,4.19944805,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397316916,4.19944805,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397317116,4.19944805,193.68,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397317423,4.19944805,193.67,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397317628,4.75091155,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397317825,4.20139687,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397318014,4.20139687,193.68,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397318321,4.20139687,193.67,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397318519,4.20139687,193.66,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397318719,4.80750555,193.71,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397318913,8.96108288,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397319114,4.20373434,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397319322,4.20373434,193.68,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397319516,4.20373434,193.67,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397319714,4.20373434,193.66,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397320013,4.80750555,193.7,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397320214,4.20562448,193.69,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397320415,4.20562448,193.68,193.63,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397320717,4.80750555,193.72,193.64,2.05229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397320913,2.61,193.76,193.64,2.05229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397320914,4.80750555,193.73,193.64,2.05229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397321114,4.76079757,193.72,193.64,2.05229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397321315,4.76079757,193.71,193.64,2.05229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397321521,4.80750555,193.72,193.66,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761397321723,9.43691026,193.74,193.66,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761397321919,7.41750555,193.76,193.64,2.05229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397322227,2.61,193.76,193.68,2.05229647]
["bitfinex-derivatives","SOLF0:USTF0",1761397322427,2.61,193.76,193.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397324529,7.2380134,193.76,193.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397324730,7.2380134,193.75,193.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397325025,2.61,193.75,193.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397325531,7.23816966,193.75,193.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397325732,2.61,193.75,193.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397326127,7.23816966,193.75,193.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397326433,2.61,193.75,193.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397326930,7.23785736,193.75,193.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397327231,2.61,193.75,193.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397327633,7.2375361,193.75,193.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397327933,2.61,193.75,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397328432,2.68,193.74,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397330726,4.80750555,193.77,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397330926,4.62654343,193.76,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397332740,3.98919056,193.75,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397332932,3.98919056,193.74,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397333134,3.98919056,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397333333,4.62654343,193.76,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397333533,3.98907187,193.75,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397333840,3.98907187,193.74,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397334141,3.98907187,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397334342,4.62654343,193.76,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397334635,3.98900357,193.75,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397334839,3.98900357,193.74,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397335039,3.98900357,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397335243,2.68,193.75,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397335440,3.98875186,193.74,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397335641,3.98875186,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397335839,2.68,193.75,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397336040,4.00898179,193.74,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397336242,4.00898179,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397336541,2.68,193.75,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397336742,4.0087569,193.74,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397336942,4.0087569,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397337241,2.68,193.75,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397337436,6.68851119,193.74,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397337636,4.00851119,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397337843,6.68851119,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397338033,4.00851119,193.71,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397338443,2.68,193.74,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397338643,4.00869123,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397338836,4.00869123,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397339036,2.68,193.74,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397339236,9.39375182,193.76,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397339237,6.68868366,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397339436,4.00868366,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397339641,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397339844,4.00853669,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397340143,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397340440,4.00860277,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397340646,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397340942,4.00845684,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397341143,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397341344,4.00852979,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397341533,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397341732,4.00839542,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397341944,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397342142,4.00839542,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397342342,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397342545,4.00855377,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397342750,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397342943,4.00855377,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397343141,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397343343,4.00864025,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397343542,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397343845,4.00849487,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397344046,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397344346,4.00858675,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397344542,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397344744,4.00844272,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397344941,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397345134,4.00844272,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397345335,2.68,193.74,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397345535,4.00847342,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397345739,6.68847342,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397346033,4.58624627,193.75,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397346239,2.68,193.73,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397346545,4.00857595,193.72,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397346745,4.00857595,193.71,193.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397347448,2.68,193.7,193.6,62.89855147]
["bitfinex-derivatives","SOLF0:USTF0",1761397347750,6.68857595,193.69,193.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397347940,4.00857595,193.68,193.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397348147,4.00857595,193.67,193.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397348448,2.68,193.69,193.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397348644,4.00955177,193.68,193.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397348839,4.00955177,193.67,193.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397349050,7.48750555,193.73,193.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397349250,8.59695858,193.72,193.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397349438,4.00919823,193.71,193.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397349637,4.00919823,193.7,193.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397349838,4.00919823,193.69,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397350040,4.58776035,193.72,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397350238,4.00946464,193.71,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397350443,4.00946464,193.7,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397350646,4.00946464,193.69,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397350851,4.58791686,193.72,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397351053,4.0096688,193.71,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397351351,4.0096688,193.7,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397351552,4.0096688,193.69,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397351752,4.58791686,193.72,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397351953,4.00986239,193.71,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397352150,4.00986239,193.7,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397352350,4.00986239,193.69,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397352553,4.58791686,193.72,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397352753,4.01005295,193.71,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397353051,4.01005295,193.7,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761397353253,6.69005295,193.69,193.62,66.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397353553,4.01004671,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397353755,2.68,193.71,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397353956,6.69004671,193.7,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397354156,4.01004671,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397354458,4.01004671,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397354652,2.68,193.7,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397354848,6.6898501,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397355050,4.0098501,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397355250,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397355453,4.0099215,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397355657,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397355959,4.0099215,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397356158,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397356354,4.00988273,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397356553,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397356753,4.00992221,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397356955,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397357154,4.00992297,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397357354,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397357550,4.00986083,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397357758,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397357959,4.00986083,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397358257,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397358458,4.00996855,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397358660,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397358859,4.00996855,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397359058,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397359259,4.00986771,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397359462,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397359658,4.01007758,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397359964,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397360257,4.01007758,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397360458,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397360662,4.01018794,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397360848,4.01032059,193.67,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397361053,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397361257,4.0101298,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397361553,4.0101298,193.67,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397361753,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397361953,4.01024593,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397362153,4.01024593,193.67,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397362358,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397362557,4.0101719,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397362757,4.0101719,193.67,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397362960,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397363157,4.0101719,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397363361,4.0101719,193.67,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397363661,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397363861,4.01009849,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397364060,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397364061,4.01009849,193.67,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397364253,2.68,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397364456,4.0100263,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397364652,4.0100263,193.67,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397364961,2.75,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397365161,4.0100263,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397365360,4.0100263,193.67,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397365562,2.75,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397365762,4.00985282,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397365959,2.75,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397366160,4.00093957,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397366363,2.75,193.69,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397366564,6.75063699,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397366764,4.00070316,193.67,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397367065,2.75,193.68,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397367364,6.75066119,193.67,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397367556,2.75,193.67,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397373376,4.00037937,193.66,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761397373677,1.31357349,193.7,193.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397373678,2.75,193.65,193.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397375882,2.75,193.63,193.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397376575,2.75,193.63,193.54,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761397376774,2.75,193.61,193.55,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761397377174,2.75,193.61,193.55,67.0492]
["bitfinex-derivatives","SOLF0:USTF0",1761397377378,4.06357349,193.61,193.55,67.0492]
["bitfinex-derivatives","SOLF0:USTF0",1761397377771,2.75,193.6,193.55,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761397379882,2.83,193.66,193.55,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761397380183,4.14357349,193.63,193.55,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761397380682,2.83,193.62,193.55,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761397381183,2.83,193.62,193.55,67.0492]
["bitfinex-derivatives","SOLF0:USTF0",1761397383184,1.31357349,193.63,193.55,67.0492]
["bitfinex-derivatives","SOLF0:USTF0",1761397383387,4.14357349,193.63,193.55,67.0492]
["bitfinex-derivatives","SOLF0:USTF0",1761397384283,1.31357349,193.63,193.55,67.0492]
["bitfinex-derivatives","SOLF0:USTF0",1761397384490,4.14357349,193.63,193.55,67.0492]
["bitfinex-derivatives","SOLF0:USTF0",1761397384684,1.31357349,193.66,193.57,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761397384889,6.8259465,193.65,193.57,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761397385088,6.8259465,193.64,193.57,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761397385293,2.83,193.64,193.57,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761397385593,2.83,193.62,193.55,67.0494]
["bitfinex-derivatives","SOLF0:USTF0",1761397393094,2.79,193.65,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761397393283,3.99648493,193.64,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761397393482,2.79,193.65,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761397393682,3.99636798,193.64,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761397393892,2.79,193.65,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761397394093,3.99636798,193.64,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761397394293,2.79,193.65,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761397394590,3.99646176,193.64,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761397394794,2.79,193.65,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761397394995,3.99646176,193.64,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761397395195,2.79,193.65,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761397395397,3.99672883,193.64,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761397395697,2.79,193.65,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761397395996,4.00493885,193.64,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761397396189,2.79,193.65,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761397396390,4.00513725,193.64,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761397396589,2.79,193.65,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761397396789,4.00525318,193.64,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761397396997,2.79,193.65,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761397398304,2.79,193.65,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761397398504,4.00598724,193.64,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761397398694,2.79,193.65,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761397398895,4.00598724,193.64,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761397399095,2.79,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397399396,4.00612812,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397399591,2.79,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397399895,4.0061321,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397400103,2.79,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397400301,4.00630638,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397400500,2.79,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397400700,4.00647513,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397400906,2.79,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397401102,4.00647513,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397401293,2.79,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397401499,4.00685504,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397401699,2.79,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397401903,4.00685504,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397402097,2.79,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397402297,4.00702638,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397402497,2.79,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397402800,4.00719713,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397403104,2.79,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397403303,4.00740265,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397403505,2.79,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397403704,4.00757336,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761397403908,2.79,193.68,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761397404094,4.00741659,193.67,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397404299,4.00741659,193.66,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397404493,2.79,193.68,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397404698,2.79,193.66,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397405004,6.79783773,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397405200,2.79,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397405805,2.79,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397409407,2.79,193.67,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397409709,2.79,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397409905,6.80008542,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397410114,2.79,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397412712,2.79,193.67,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397412909,2.79,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397413112,4.01151137,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397413313,2.79,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397413510,4.01202598,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397413710,2.79,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397414019,4.01202598,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397414216,2.79,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397414515,4.01258124,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397414814,2.79,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397415015,4.01258124,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397415214,4.01258124,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397415416,2.79,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397415615,4.01318387,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397415816,4.01318387,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397416017,2.79,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397416219,4.01378886,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397416518,4.01378886,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397416711,2.79,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397417016,4.01384299,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397417212,4.01384299,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397417421,2.79,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397417618,4.01457149,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397417911,4.01457149,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397418117,2.79,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397418315,4.01516979,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397418515,4.01516979,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397418719,2.79,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397418920,4.01518266,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397419118,4.01518266,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397419318,2.73,193.66,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397419518,6.74540548,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397419720,4.01540548,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397419920,4.01540548,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397420119,2.73,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397420320,4.01564335,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397420622,4.01564335,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397420921,2.73,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397421122,4.01563817,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397421423,4.01563817,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397421624,2.73,193.65,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397421922,6.74554946,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397422122,4.01554946,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397422317,2.73,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397422517,4.0155745,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397422712,2.73,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397422912,4.0155745,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397423121,2.73,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397423311,4.01569812,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397423515,2.73,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397423722,4.01571347,193.63,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397424023,2.73,193.64,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397424219,2.73,193.62,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397424422,6.74589875,193.62,193.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397429631,2.73,193.61,193.54,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761397429826,4.01589875,193.6,193.55,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761397430029,2.73,193.58,193.55,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761397433133,2.73,193.56,193.52,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761397434237,2.73,193.56,193.39,12.70917695]
["bitfinex-derivatives","SOLF0:USTF0",1761397434438,6.73815979,193.55,193.4,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761397434636,6.73815979,193.55,193.43,0.89943398]
["bitfinex-derivatives","SOLF0:USTF0",1761397434637,2.73,193.55,193.43,0.89943398]
["bitfinex-derivatives","SOLF0:USTF0",1761397436034,2.73,193.55,193.46,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761397436236,2.73,193.53,193.47,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397436536,2.73,193.53,193.46,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397436742,2.73,193.51,193.46,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397441943,2.66,193.54,193.46,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397446058,2.66,193.54,193.46,67.1514]
["bitfinex-derivatives","SOLF0:USTF0",1761397446253,3.98790017,193.57,193.46,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397446454,4.99351558,193.58,193.46,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397446758,2.66,193.57,193.46,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397448356,2.78,193.56,193.46,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397448563,2.78,193.56,193.37,15.73918746]
["bitfinex-derivatives","SOLF0:USTF0",1761397448864,2.78,193.54,193.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761397449057,2.78,193.53,193.4,0.89952697]
["bitfinex-derivatives","SOLF0:USTF0",1761397449458,2.78,193.53,193.4,62.89952697]
["bitfinex-derivatives","SOLF0:USTF0",1761397450063,2.78,193.53,193.43,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761397451352,2.78,193.53,193.4,62.89952697]
["bitfinex-derivatives","SOLF0:USTF0",1761397451659,2.78,193.53,193.42,2.33351558]
["bitfinex-derivatives","SOLF0:USTF0",1761397451851,2.78,193.53,193.47,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761397452053,2.78,193.56,193.47,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761397453849,2.78,193.56,193.46,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397454455,2.78,193.55,193.46,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397456451,2.78,193.55,193.42,67.2325]
["bitfinex-derivatives","SOLF0:USTF0",1761397463754,2.78,193.55,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761397463960,2.78,193.54,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761397464860,2.78,193.53,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761397469662,2.78,193.52,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761397470159,2.78,193.52,193.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397471973,2.78,193.51,193.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397473276,2.78,193.5,193.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397475467,2.78,193.48,193.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397477373,6.75603466,193.47,193.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397477674,2.78,193.45,193.37,1.49580691]
["bitfinex-derivatives","SOLF0:USTF0",1761397477875,2.85,193.5,193.38,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761397478075,11.46677128,193.49,193.38,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761397478375,6.82611346,193.48,193.38,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761397478576,3.97611346,193.47,193.38,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761397478772,3.97611346,193.46,193.38,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761397479074,2.85,193.48,193.38,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761397479278,3.97676745,193.47,193.4,1.49580691]
["bitfinex-derivatives","SOLF0:USTF0",1761397479479,2.85,193.48,193.4,1.49580691]
["bitfinex-derivatives","SOLF0:USTF0",1761397479668,3.97695375,193.47,193.4,1.49580691]
["bitfinex-derivatives","SOLF0:USTF0",1761397479872,2.85,193.48,193.4,1.49580691]
["bitfinex-derivatives","SOLF0:USTF0",1761397480171,3.97695375,193.47,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397480376,2.85,193.48,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397480576,3.97717456,193.47,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397480777,2.85,193.48,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397480978,3.97717456,193.47,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397481178,2.85,193.48,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397481383,3.97717456,193.47,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397481680,2.85,193.48,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397481881,3.97721833,193.47,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397482189,2.85,193.48,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397482389,3.97721833,193.47,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397482577,2.85,193.48,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397482777,3.97683444,193.47,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397483076,2.85,193.48,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397483276,3.97683444,193.47,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397483480,2.85,193.48,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397483782,3.9764616,193.47,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397483981,2.85,193.48,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397484177,3.9764616,193.47,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397484383,2.85,193.48,193.4,6.14860691]
["bitfinex-derivatives","SOLF0:USTF0",1761397485188,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397492390,3.96612293,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397492592,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397492795,3.96612293,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397492993,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397493194,3.96612293,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397493397,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397493595,3.96662748,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397493795,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397494097,3.96662748,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397494296,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397494487,3.96660417,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397494690,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397494982,3.96660417,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397495182,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397495386,3.96660417,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397495684,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397495887,3.96659448,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397496084,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397496387,3.96659456,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397496583,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397496798,3.96659857,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397496996,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397497293,3.96659857,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397497494,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397497695,3.96712648,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397497895,2.85,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397498198,6.81712648,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397498495,2.85,193.47,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761397510604,2.85,193.47,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761397510802,2.61,193.49,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761397510996,3.96966025,193.48,193.38,64.03580691]
["bitfinex-derivatives","SOLF0:USTF0",1761397511197,3.96966025,193.47,193.38,64.03580691]
["bitfinex-derivatives","SOLF0:USTF0",1761397511396,2.61,193.49,193.38,64.03580691]
["bitfinex-derivatives","SOLF0:USTF0",1761397511596,6.5799758,193.48,193.38,64.03580691]
["bitfinex-derivatives","SOLF0:USTF0",1761397511799,3.9699758,193.47,193.38,64.03580691]
["bitfinex-derivatives","SOLF0:USTF0",1761397511998,2.61,193.48,193.43,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761397512199,6.5799758,193.47,193.43,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761397512397,4.80089407,193.52,193.38,64.03580691]
["bitfinex-derivatives","SOLF0:USTF0",1761397512600,2.61,193.5,193.45,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761397513604,2.61,193.5,193.45,67.0917]
["bitfinex-derivatives","SOLF0:USTF0",1761397514101,2.61,193.53,193.47,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761397514307,3.96986632,193.52,193.45,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397514510,2.61,193.53,193.45,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397514709,3.96814671,193.52,193.45,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397515007,2.61,193.53,193.45,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397515203,2.61,193.56,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761397515405,4.80089407,193.57,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761397515406,11.23627118,193.55,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761397515602,6.57646421,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761397515809,2.61,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761397516906,2.61,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761397517507,2.61,193.52,193.47,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761397517811,2.61,193.52,193.48,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397518208,2.61,193.52,193.48,67.1109]
["bitfinex-derivatives","SOLF0:USTF0",1761397518409,2.61,193.52,193.47,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397518712,2.61,193.5,193.47,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397521113,2.61,193.5,193.45,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761397521317,2.61,193.5,193.46,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397522107,2.61,193.5,193.45,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761397522308,2.61,193.5,193.46,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397523008,2.61,193.5,193.45,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761397523210,2.61,193.5,193.46,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397525716,2.61,193.5,193.42,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761397525918,2.61,193.48,193.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397526916,2.61,193.46,193.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397527316,4.10580691,193.46,193.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397527517,2.61,193.45,193.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397530711,1.49580691,193.46,193.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397530922,2.61,193.48,193.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397531121,2.61,193.46,193.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397531716,2.61,193.45,193.36,0.89985261]
["bitfinex-derivatives","SOLF0:USTF0",1761397531921,2.61,193.42,193.36,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397532621,2.61,193.42,193.36,67.1538]
["bitfinex-derivatives","SOLF0:USTF0",1761397533114,2.61,193.42,193.36,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397534221,4.65829932,193.46,193.36,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397534421,6.54832246,193.45,193.36,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397534614,2.61,193.45,193.36,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397535020,2.61,193.45,193.38,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761397541128,2.61,193.45,193.36,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397542033,2.61,193.45,193.38,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761397549538,2.74,193.48,193.4,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761397550838,2.74,193.48,193.36,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397551644,2.74,193.48,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761397552238,3.94768794,193.49,193.43,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761397552537,6.68751967,193.5,193.43,67.1521]
["bitfinex-derivatives","SOLF0:USTF0",1761397552740,2.74,193.5,193.43,67.1521]
["bitfinex-derivatives","SOLF0:USTF0",1761397561949,2.74,193.5,193.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397562144,2.84,193.48,193.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761397562344,2.84,193.48,193.33,0.89989915]
["bitfinex-derivatives","SOLF0:USTF0",1761397562650,2.84,193.48,193.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397562948,2.84,193.48,193.38,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761397563148,2.84,193.46,193.38,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761397565248,2.84,193.46,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397566652,2.84,193.44,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397570157,2.75,193.47,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397572950,2.75,193.47,193.39,67.113]
["bitfinex-derivatives","SOLF0:USTF0",1761397573756,3.95593971,193.46,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397573957,2.75,193.45,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397580759,3.94892408,193.44,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397580962,2.75,193.43,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397587563,4.68525526,193.46,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397587564,2.75,193.41,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397592372,11.37905342,193.45,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397592668,2.75,193.43,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397598773,4.24724641,193.43,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397598975,2.69,193.42,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397602377,6.63674637,193.41,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397602573,2.69,193.4,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397603380,2.69,193.4,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397603577,4.18724641,193.4,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397603780,2.69,193.39,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397607179,2.69,193.42,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397607482,3.96008128,193.41,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397607683,3.96008128,193.4,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397607873,7.34292942,193.42,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397608076,3.96008156,193.41,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397608277,3.96008156,193.4,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397608480,4.65292942,193.41,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397608681,3.95976912,193.4,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397608882,4.65292942,193.41,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397609088,3.95976912,193.4,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397609291,4.65292942,193.41,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397609490,3.95961631,193.4,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397609790,7.34292942,193.41,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397609994,3.95961631,193.4,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397610192,2.69,193.41,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397610391,3.95954534,193.4,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397610593,2.69,193.41,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397610795,3.95954534,193.4,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397610992,7.41663776,193.41,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397611193,3.95954534,193.4,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397611393,2.69,193.41,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397611596,3.95946505,193.4,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397611891,2.69,193.41,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397612092,3.95946505,193.4,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397612292,3.9592543,193.39,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397612600,2.69,193.39,193.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761397613294,2.69,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397613592,2.69,193.37,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397621102,2.77,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397621299,8.68259543,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397621500,3.958095,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397621700,7.49471812,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397621900,3.9579628,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397622101,7.49471812,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397622102,3.9579628,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397622396,2.77,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397622699,3.95830873,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397622900,2.77,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397623093,3.95830845,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397623294,2.77,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397623493,3.95883611,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397623696,2.77,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397623896,3.95883611,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397624099,2.77,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397624299,3.95883611,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397624499,3.95883611,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397624700,2.77,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397625003,2.77,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397627400,4.72731869,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397627603,8.68774308,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397627906,3.96042439,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397628105,7.60766886,193.42,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397628306,8.68843938,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397628508,8.68843938,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397628808,3.96077052,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397629003,4.72808515,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397629202,8.68885567,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397629404,3.96077052,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397629598,4.72857177,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397629802,8.68974733,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397630007,3.96117556,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397630307,3.96158506,193.38,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397630507,4.72857177,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397630702,3.96164413,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397630903,3.96164413,193.38,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397631102,4.72913424,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397631299,3.96200445,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397631505,3.96200445,193.38,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397631708,2.88,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397631911,8.69171368,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397632108,3.96206925,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397632308,3.96206925,193.38,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397632510,2.88,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397632814,8.6924927,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397633013,3.96242288,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397633314,4.73015579,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397633510,3.96250333,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397633708,2.88,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397633909,3.96237184,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397634111,3.96237184,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397634307,2.88,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397634508,3.96256522,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397634816,3.96256522,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397635114,2.88,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397635314,3.96277511,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397635516,3.96277511,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397635811,2.88,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397636016,3.94157415,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397636216,3.94157415,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397636416,2.88,193.41,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397636617,3.94179971,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397636919,3.94179971,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397637118,4.73082471,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397637415,3.94204295,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397637616,4.73096702,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397637918,3.94204295,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397638115,4.73096702,193.4,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397638317,3.94241732,193.39,193.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397638621,2.88,193.47,193.39,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761397638822,8.56643284,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397639119,3.94152919,193.45,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397639419,3.94152919,193.44,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397639621,4.62490365,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397639813,3.94099213,193.45,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397640013,3.94099213,193.44,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397640213,2.88,193.47,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397640415,3.94058107,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397640617,3.94058107,193.45,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397640813,3.94058107,193.44,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397641021,2.88,193.47,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397641224,3.94012432,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397641424,2.88,193.47,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397641721,3.93925015,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397641922,3.93925015,193.45,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397642122,2.88,193.47,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397642423,3.93852866,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397642619,2.88,193.47,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397642823,3.93846346,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397643020,2.88,193.47,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397643220,3.93852866,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397643420,2.88,193.47,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397643620,3.93779663,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397643820,2.88,193.47,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397644013,3.93773145,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397644213,2.88,193.47,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397644416,3.93681536,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397644620,2.88,193.47,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397644818,3.93681536,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397645018,2.88,193.47,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397645320,3.93688053,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397645520,2.88,193.47,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397645719,3.93628032,193.46,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397645923,2.88,193.47,193.4,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397647623,2.88,193.47,193.4,6.15004641]
["bitfinex-derivatives","SOLF0:USTF0",1761397649315,2.88,193.47,193.42,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397650529,2.88,193.47,193.39,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397650735,2.88,193.45,193.36,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397650930,2.88,193.43,193.36,1.49724641]
["bitfinex-derivatives","SOLF0:USTF0",1761397651923,2.88,193.43,193.36,6.15124641]
["bitfinex-derivatives","SOLF0:USTF0",1761397652328,2.88,193.43,193.36,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761397653731,2.88,193.39,193.28,104.77837475]
["bitfinex-derivatives","SOLF0:USTF0",1761397654035,4.37724641,193.36,193.28,104.77837475]
["bitfinex-derivatives","SOLF0:USTF0",1761397654739,2.88,193.4,193.28,104.77837475]
["bitfinex-derivatives","SOLF0:USTF0",1761397654929,1.49724641,193.39,193.28,105.67854159]
["bitfinex-derivatives","SOLF0:USTF0",1761397655126,2.88,193.38,193.28,105.67854159]
["bitfinex-derivatives","SOLF0:USTF0",1761397655931,2.88,193.38,193.3,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761397659027,2.88,193.38,193.28,105.67854159]
["bitfinex-derivatives","SOLF0:USTF0",1761397660032,2.88,193.38,193.29,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761397660737,2.84,193.37,193.24,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1761397660931,12.51155133,193.43,193.24,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1761397660932,2.84,193.35,193.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397662335,2.84,193.35,193.25,67.1164]
["bitfinex-derivatives","SOLF0:USTF0",1761397662730,2.84,193.31,193.24,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1761397662936,2.84,193.31,193.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397663636,2.84,193.31,193.21,63.38046964]
["bitfinex-derivatives","SOLF0:USTF0",1761397664236,2.84,193.31,193.21,68.03796964]
["bitfinex-derivatives","SOLF0:USTF0",1761397665434,2.84,193.31,193.21,63.38046964]
["bitfinex-derivatives","SOLF0:USTF0",1761397666135,2.84,193.3,193.21,63.38046964]
["bitfinex-derivatives","SOLF0:USTF0",1761397666839,2.84,193.3,193.22,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761397667626,5.18086758,193.3,193.21,63.38046964]
["bitfinex-derivatives","SOLF0:USTF0",1761397667830,2.84,193.29,193.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397668434,2.34086758,193.26,193.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761397668635,6.4393273,193.36,193.06,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1761397668636,2.84,193.25,193.13,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761397668840,2.84,193.25,193.14,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761397670226,2.34086758,193.22,193.14,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761397670431,2.84,193.21,193.14,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761397679845,2.77,193.25,193.15,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761397680841,2.77,193.25,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397682950,2.77,193.25,193.14,63.46077265]
["bitfinex-derivatives","SOLF0:USTF0",1761397683544,2.77,193.25,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397685950,2.77,193.25,193.14,63.46077265]
["bitfinex-derivatives","SOLF0:USTF0",1761397687054,2.77,193.25,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761397688757,2.77,193.25,193.18,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761397692565,2.89,193.26,193.18,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761397695458,2.89,193.26,193.2,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761397696459,2.89,193.26,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761397696658,2.89,193.26,193.14,63.46077265]
["bitfinex-derivatives","SOLF0:USTF0",1761397697756,4.05659407,193.25,193.14,63.46077265]
["bitfinex-derivatives","SOLF0:USTF0",1761397697960,4.05703302,193.24,193.18,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761397698264,4.06024702,193.23,193.18,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761397698455,2.89,193.22,193.18,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761397699856,2.89,193.22,193.16,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397703466,6.96063874,193.21,193.16,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397703667,2.89,193.21,193.16,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397704463,6.96299753,193.2,193.16,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397704766,2.89,193.2,193.16,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397706270,6.96827065,193.19,193.16,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397706466,2.89,193.19,193.14,68.11997265]
["bitfinex-derivatives","SOLF0:USTF0",1761397706672,2.89,193.19,193.14,67.2192]
["bitfinex-derivatives","SOLF0:USTF0",1761397707272,2.89,193.17,193.14,67.2192]
["bitfinex-derivatives","SOLF0:USTF0",1761397711269,2.89,193.17,193.03,109.06839089]
["bitfinex-derivatives","SOLF0:USTF0",1761397711460,2.89,193.17,193.04,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761397711660,6.97739249,193.16,193.06,0.90119253]
["bitfinex-derivatives","SOLF0:USTF0",1761397711860,2.89,193.16,193.06,0.90119253]
["bitfinex-derivatives","SOLF0:USTF0",1761397712971,2.89,193.16,193.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761397713166,2.89,193.16,193.11,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761397715571,2.89,193.16,193.11,67.2598]
["bitfinex-derivatives","SOLF0:USTF0",1761397728981,2.69,193.21,193.11,67.2598]
["bitfinex-derivatives","SOLF0:USTF0",1761397729284,6.73894271,193.2,193.11,67.2598]
["bitfinex-derivatives","SOLF0:USTF0",1761397729583,4.04894271,193.19,193.11,67.2598]
["bitfinex-derivatives","SOLF0:USTF0",1761397729878,2.69,193.2,193.11,67.2598]
["bitfinex-derivatives","SOLF0:USTF0",1761397729879,2.69,193.2,193.13,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761397730077,4.04899629,193.19,193.13,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761397730273,2.69,193.2,193.13,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761397731376,2.69,193.2,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397735182,4.05056094,193.19,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397735379,2.69,193.2,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397735578,4.05056032,193.19,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397735783,2.69,193.2,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397735983,4.05056032,193.19,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397736185,2.69,193.2,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397736375,4.05090751,193.19,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397736577,2.69,193.2,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397736783,4.05090751,193.19,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397736982,2.69,193.2,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397737183,4.05090689,193.19,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397737388,2.69,193.2,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397737679,4.05150448,193.19,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397737986,2.69,193.19,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397740480,2.81,193.17,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397745987,4.31098278,193.21,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397746190,2.81,193.19,193.11,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761397749195,4.05591104,193.18,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397749490,2.81,193.19,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397749691,4.05591104,193.18,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397749893,2.81,193.19,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397750087,4.05591104,193.18,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397750291,2.73,193.18,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397750592,2.73,193.21,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397750792,4.05640633,193.2,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397750992,4.05640633,193.19,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397751192,4.05640633,193.18,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397751393,2.73,193.21,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397751594,2.73,193.19,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397751799,4.0567734,193.18,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397751999,2.73,193.19,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397752192,4.05677344,193.18,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397752492,2.73,193.19,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397752692,4.05692531,193.18,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397752899,2.73,193.19,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397753093,4.05692531,193.18,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397753294,2.73,193.19,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761397753493,4.05708246,193.18,193.11,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1761397753798,4.05792969,193.22,193.11,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1761397753988,2.73,193.26,193.15,1.50098278]
["bitfinex-derivatives","SOLF0:USTF0",1761397754188,4.05796357,193.25,193.15,1.50098278]
["bitfinex-derivatives","SOLF0:USTF0",1761397754388,4.05796357,193.24,193.19,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761397754589,4.05796357,193.23,193.19,54.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761397754790,2.73,193.26,193.19,54.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761397754994,4.0561792,193.25,193.19,54.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761397755196,4.0561792,193.24,193.19,54.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761397755395,4.0561792,193.23,193.19,54.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761397755704,2.73,193.26,193.19,54.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761397756006,4.054784,193.25,193.19,54.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761397756200,2.73,193.26,193.19,54.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761397756201,4.054784,193.24,193.19,54.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761397756502,2.73,193.26,193.19,54.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761397756703,3.97098461,193.25,193.19,54.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761397756896,2.73,193.25,193.19,54.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761397774214,2.73,193.25,193.2,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761397774610,1.50098278,193.27,193.2,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761397774819,1.50098278,193.27,193.21,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761397775313,2.73,193.28,193.21,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761397775613,2.73,193.28,193.19,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1761397778117,2.73,193.28,193.23,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761397778319,4.38098278,193.3,193.23,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761397778617,4.38098278,193.3,193.24,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761397780020,4.38098278,193.3,193.25,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761397780216,2.88,193.3,193.25,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761397781110,3.96215669,193.32,193.19,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1761397781312,2.88,193.32,193.19,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1761397781615,6.84161982,193.32,193.19,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1761397782015,6.84161982,193.32,193.27,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761397782215,2.88,193.32,193.27,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761397782415,2.88,193.36,193.26,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397782620,6.84073561,193.35,193.26,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397782815,3.96073561,193.34,193.26,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397783016,2.88,193.35,193.26,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397783218,2.88,193.34,193.29,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761397783724,2.88,193.34,193.26,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397785117,2.88,193.37,193.26,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761397785318,3.95705698,193.36,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761397785622,2.88,193.36,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761397786722,2.88,193.39,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761397790426,2.34121876,193.45,193.35,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761397790427,6.82028809,193.42,193.35,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761397790730,2.88,193.42,193.35,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761397792130,2.88,193.42,193.37,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761397796330,2.88,193.42,193.34,67.1542]
["bitfinex-derivatives","SOLF0:USTF0",1761397796935,2.88,193.42,193.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761397800540,2.88,193.42,193.34,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397801230,2.71,193.41,193.34,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397802639,2.71,193.41,193.34,67.1543]
["bitfinex-derivatives","SOLF0:USTF0",1761397807243,2.71,193.41,193.34,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397808942,2.71,193.41,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761397810140,2.72,193.45,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761397811342,2.72,193.45,193.37,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761397811543,2.72,193.45,193.34,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761397811841,2.72,193.45,193.34,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761397812642,2.72,193.45,193.38,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761397812841,2.72,193.45,193.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397813041,2.72,193.45,193.36,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761397813233,2.72,193.45,193.31,109.39632165]
["bitfinex-derivatives","SOLF0:USTF0",1761397813433,2.72,193.44,193.32,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397813640,2.72,193.43,193.32,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397814447,2.72,193.42,193.32,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397814647,2.72,193.41,193.32,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397817644,2.72,193.4,193.32,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761397817951,2.72,193.4,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761397818549,3.93727065,193.43,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761397818751,2.72,193.41,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761397818952,2.72,193.4,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761397819447,2.34121876,193.34,193.16,12.79561186]
["bitfinex-derivatives","SOLF0:USTF0",1761397819648,2.72,193.27,193.12,12.79561186]
["bitfinex-derivatives","SOLF0:USTF0",1761397819850,2.72,193.27,193.13,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397820446,3.93578122,193.27,193.13,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397820752,2.72,193.26,193.13,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761397820952,2.72,193.26,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397821546,2.72,193.25,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397823347,2.72,193.23,193.13,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761397826756,2.72,193.23,193.13,67.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761397827444,2.72,193.23,193.13,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761397829653,2.72,193.2,193.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761397841771,18.803462,193.3,193.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761397841772,2.78,193.28,193.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761397842665,1.50014325,193.26,193.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761397842867,2.78,193.25,193.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761397846970,2.78,193.25,193.13,67.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761397858381,2.78,193.24,193.13,67.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761397858782,2.78,193.24,193.14,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761397859080,2.85,193.27,193.14,1.50014325]
["bitfinex-derivatives","SOLF0:USTF0",1761397859276,3.94390959,193.26,193.14,1.50014325]
["bitfinex-derivatives","SOLF0:USTF0",1761397859471,3.94390959,193.25,193.14,1.50014325]
["bitfinex-derivatives","SOLF0:USTF0",1761397859983,3.94390959,193.25,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397860281,2.85,193.25,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397861277,3.95323884,193.24,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397861484,2.85,193.25,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397861877,2.85,193.24,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397863293,3.95756593,193.23,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397863480,3.95756593,193.22,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397863780,2.85,193.24,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397864085,3.96252042,193.23,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397864286,3.96252042,193.22,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397864487,6.81252042,193.21,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397864787,2.85,193.21,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397865084,2.85,193.21,193.14,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761397867387,2.85,193.21,193.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761397867388,2.85,193.19,193.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761397869185,2.79,193.23,193.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761397869384,6.76021116,193.22,193.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761397869583,3.97021116,193.21,193.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761397869784,2.79,193.22,193.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761397869986,3.97017756,193.21,193.14,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761397870187,2.79,193.22,193.14,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761397870489,6.76005413,193.21,193.14,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761397870690,2.79,193.21,193.14,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761397874087,2.79,193.21,193.16,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397874386,2.79,193.24,193.16,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397874586,6.76061913,193.23,193.16,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397874792,2.79,193.22,193.16,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397876996,6.75113339,193.21,193.14,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761397877190,2.79,193.21,193.14,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761397879799,2.79,193.21,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761397883304,2.79,193.21,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397896917,2.79,193.2,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761397907631,2.79,193.2,193.14,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761397908019,3.93993741,193.19,193.14,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761397908328,2.72,193.17,193.06,179.26798458]
["bitfinex-derivatives","SOLF0:USTF0",1761397908620,2.72,193.17,193.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397910227,2.72,193.17,193.1,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761397914321,2.72,193.17,193.11,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761397914529,2.72,193.21,193.07,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1761397914729,6.65344079,193.2,193.07,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1761397915029,2.72,193.18,193.07,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1761397915926,2.72,193.18,193.12,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761397916233,2.72,193.18,193.12,67.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761397921232,2.72,193.18,193.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397933645,2.78,193.16,193.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397936046,2.78,193.19,193.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397937249,6.72518704,193.18,193.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397937448,2.78,193.18,193.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397948355,6.72988276,193.17,193.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397948555,2.78,193.17,193.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397950260,6.73029145,193.16,193.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397950560,2.78,193.16,193.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397951661,2.78,193.2,193.13,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761397951845,3.95133299,193.19,193.13,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761397952045,3.95133299,193.18,193.13,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761397952255,2.78,193.2,193.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397952456,3.95216773,193.19,193.12,64.9242316]
["bitfinex-derivatives","SOLF0:USTF0",1761397952657,7.27443797,193.22,193.12,64.9242316]
["bitfinex-derivatives","SOLF0:USTF0",1761397952861,3.95215432,193.21,193.12,64.9242316]
["bitfinex-derivatives","SOLF0:USTF0",1761397953062,3.95215432,193.2,193.12,64.9242316]
["bitfinex-derivatives","SOLF0:USTF0",1761397953261,3.95215432,193.19,193.12,64.9242316]
["bitfinex-derivatives","SOLF0:USTF0",1761397953461,7.27443797,193.22,193.12,64.9242316]
["bitfinex-derivatives","SOLF0:USTF0",1761397953664,3.95240328,193.21,193.12,64.9242316]
["bitfinex-derivatives","SOLF0:USTF0",1761397953962,3.95240328,193.2,193.15,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761397954155,3.95240328,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397954460,2.78,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397954660,3.95154865,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397954961,2.78,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397955163,3.95154865,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397955361,2.78,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397955660,3.95133383,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397955958,2.78,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397956158,3.95133409,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397956361,2.78,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397956561,3.95099115,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397956762,2.78,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397956958,3.95099115,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397957150,2.78,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397957355,3.95084073,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397957551,2.78,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397957763,3.95067548,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397957965,2.78,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397958169,3.95067487,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397958471,2.78,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397958665,3.9504955,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397958968,7.533462,193.23,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397959158,3.9504955,193.22,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397959363,6.6804955,193.21,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397959557,3.9504955,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397959757,3.9504955,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397959978,2.73,193.21,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397960268,3.9503341,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397960468,3.9503341,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397960668,2.73,193.21,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397960862,3.95001778,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397961068,3.95001778,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397961268,2.73,193.21,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397961470,3.94987037,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397961673,3.94987037,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397961871,2.73,193.21,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397962066,3.94987041,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397962263,3.94987041,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397962471,2.73,193.21,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397962668,3.9497326,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397962868,3.9497326,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397963069,2.73,193.21,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397963271,3.9497326,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397963574,3.9497326,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397963775,2.73,193.21,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397963975,3.94963106,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397964176,3.94963106,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397964477,2.73,193.21,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397964777,3.94955537,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397965071,3.94955537,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397965276,2.73,193.21,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397965479,3.94950434,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397965676,3.94950434,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397965877,2.73,193.21,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397966080,3.94981638,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397966376,2.73,193.21,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397966578,3.93097933,193.2,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397966780,2.73,193.21,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397972587,2.73,193.19,193.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761397973388,2.73,193.19,193.13,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761397973582,2.73,193.17,193.13,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761397980090,2.73,193.17,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398013434,6.63232796,193.16,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398013635,2.7,193.16,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398017337,3.93789098,193.15,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398017637,2.7,193.16,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398017839,3.93786707,193.15,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398018032,2.7,193.16,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398018340,3.93786707,193.15,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398018542,2.7,193.16,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398018738,3.93837914,193.15,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398018934,2.89,193.22,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398019133,3.93900999,193.21,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398019336,3.93900999,193.2,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398019636,3.93900999,193.19,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398019832,2.89,193.22,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398020126,3.93891576,193.21,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398020330,3.93891576,193.2,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398020530,2.89,193.22,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398020531,3.93891576,193.19,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398020740,2.89,193.22,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398021040,6.82847852,193.21,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398021229,3.93847852,193.2,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398021433,3.93847852,193.19,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398021632,3.93847852,193.18,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398021836,7.432589,193.21,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398022036,3.93789538,193.2,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398022238,3.93789538,193.19,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398022438,2.89,193.21,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398022439,3.93789538,193.18,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398022639,2.89,193.21,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398022937,3.93838145,193.2,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398023135,3.93838145,193.19,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398023334,3.93838145,193.18,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398023641,2.89,193.21,193.14,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398023845,3.93832683,193.2,193.17,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398024041,3.93832683,193.19,193.17,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398024339,3.93832683,193.18,193.17,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398024735,2.89,193.2,193.17,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398024934,3.93904017,193.19,193.17,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398025140,2.89,193.2,193.16,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398025342,6.82904214,193.19,193.16,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398025531,2.89,193.19,193.16,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398026641,2.89,193.17,193.13,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398026846,2.89,193.15,193.13,1.5000462]
["bitfinex-derivatives","SOLF0:USTF0",1761398028844,2.89,193.15,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398039356,2.81,193.17,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398039566,6.76702834,193.16,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398039756,2.81,193.16,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398043358,2.81,193.19,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398043562,3.9577073,193.18,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398043756,2.81,193.19,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398043955,6.7677362,193.18,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398044155,3.9577362,193.17,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398044360,2.81,193.18,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398046554,7.35079319,193.22,193.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398046754,3.95758391,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398046953,3.95758391,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398047149,3.95758391,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398047356,3.95758391,193.18,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398047560,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398047758,3.95701802,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398048048,3.95701802,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398048248,3.95701802,193.18,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398048456,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398048762,3.95731386,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398048961,3.95731386,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398049160,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398049357,3.95715562,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398049564,3.95715562,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398049763,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398050063,3.95707066,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398050358,3.95707066,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398050558,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398050763,3.95685189,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398050963,3.95685189,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398051155,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398051357,3.95670467,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398051655,3.95670467,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398051856,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398052058,3.95661805,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398052257,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398052258,3.95661805,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398052459,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398052660,3.95641985,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398052860,3.95641985,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398053060,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398053259,3.95643702,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398053465,3.95643702,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398053666,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398053863,3.95559464,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398054064,3.95559464,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398054264,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398054468,3.95541727,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398054663,3.95541727,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398054862,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398055063,3.95583793,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398055267,3.95583793,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398055471,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398055668,3.95565537,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398055868,3.95565537,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398056071,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398056370,3.95565537,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398056572,3.95565537,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398056766,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398056968,3.96952814,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398057169,3.96952814,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398057369,2.81,193.21,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398057566,6.70942977,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398057766,3.96942977,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398057967,2.74,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398058170,3.9698514,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398058366,2.74,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398058566,3.96976479,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398058772,2.74,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398058973,3.96976532,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398059172,2.74,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398059473,3.96972809,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398059674,2.74,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398059863,3.96970374,193.19,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398060063,2.74,193.2,193.13,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398063076,2.74,193.2,193.13,7.00369451]
["bitfinex-derivatives","SOLF0:USTF0",1761398063872,2.74,193.2,193.14,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761398064070,2.74,193.22,193.14,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761398064264,3.97073249,193.21,193.17,2.34469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398064574,2.74,193.21,193.17,64.88469451]
["bitfinex-derivatives","SOLF0:USTF0",1761398068982,2.74,193.21,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398081696,2.79,193.24,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398081898,3.97106131,193.23,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398082101,3.97106131,193.22,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398082301,2.79,193.24,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398082603,6.76138016,193.23,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398082798,2.79,193.21,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398088708,2.79,193.21,193.18,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398088907,7.37299767,193.25,193.18,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398089106,3.98476888,193.24,193.18,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398089411,3.98476888,193.23,193.21,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398089601,3.98476888,193.22,193.21,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398093106,6.77476888,193.22,193.21,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398098216,2.79,193.26,193.21,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398098412,2.79,193.26,193.25,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398098613,6.77429319,193.26,193.25,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398100814,2.85,193.25,193.17,67.1982]
["bitfinex-derivatives","SOLF0:USTF0",1761398101016,2.85,193.23,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398101615,2.85,193.21,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398103026,2.85,193.21,193.17,64.03961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398104023,2.85,193.21,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398106219,2.85,193.19,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398107616,7.67343023,193.26,193.17,64.03961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398107817,11.44045771,193.25,193.17,64.03961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398108010,3.98485871,193.24,193.17,64.03961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398108215,3.98485871,193.23,193.17,64.03961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398108416,3.98485871,193.22,193.17,64.03961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398108612,2.85,193.25,193.17,64.03961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398108817,6.74445679,193.24,193.17,64.03961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398109017,3.98445679,193.23,193.17,68.69761122]
["bitfinex-derivatives","SOLF0:USTF0",1761398109218,3.98445679,193.22,193.17,68.69761122]
["bitfinex-derivatives","SOLF0:USTF0",1761398109417,2.76,193.24,193.17,68.69761122]
["bitfinex-derivatives","SOLF0:USTF0",1761398109717,3.98429641,193.23,193.17,68.69761122]
["bitfinex-derivatives","SOLF0:USTF0",1761398109918,3.98429641,193.22,193.17,68.69761122]
["bitfinex-derivatives","SOLF0:USTF0",1761398110120,2.76,193.25,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398110321,2.76,193.23,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398110523,2.76,193.21,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398110725,2.76,193.19,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398114023,2.76,193.22,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398114218,3.98495328,193.21,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398114423,6.74495328,193.2,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398114625,2.76,193.2,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398119825,4.60538411,193.23,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398120125,2.76,193.21,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398135937,2.76,193.25,193.17,64.03961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398136242,3.96835045,193.24,193.17,64.03961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398136537,4.6042003,193.27,193.17,64.03961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398136744,3.96786529,193.26,193.17,64.03961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398137043,3.96786529,193.25,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398137237,3.96786529,193.24,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398137436,7.3642003,193.27,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398137636,3.96759295,193.26,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398137842,3.96759295,193.25,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398138041,2.76,193.27,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398138242,3.96762847,193.26,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398138443,3.96762847,193.25,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398138642,2.76,193.27,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398138844,3.96709054,193.26,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398139143,3.96709054,193.25,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398139340,7.36292113,193.27,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398139537,3.96656376,193.26,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398139740,3.96656376,193.25,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398139942,2.76,193.27,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398140142,3.96658081,193.26,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398140345,3.96658081,193.25,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398140540,2.76,193.27,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398140839,3.96620257,193.26,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398141145,3.96620257,193.25,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398141442,2.76,193.27,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398141645,3.96659877,193.26,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398141844,3.96659877,193.25,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398142033,2.76,193.27,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398142234,3.96675821,193.26,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398142433,3.96675821,193.25,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398142641,2.76,193.27,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398142840,3.96635983,193.26,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398143036,3.96635983,193.25,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398143241,2.76,193.27,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398143542,3.96614594,193.26,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398143743,3.96614594,193.25,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398143944,2.76,193.27,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398144144,3.96614593,193.26,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398144344,3.96614593,193.25,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398144546,2.76,193.27,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398144847,3.96694307,193.26,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398145145,3.96694307,193.25,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398145343,2.76,193.27,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398145544,3.96666009,193.26,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398145839,3.96666009,193.25,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398146043,2.79,193.25,193.2,1.49961122]
["bitfinex-derivatives","SOLF0:USTF0",1761398150652,2.79,193.25,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398158849,3.96271694,193.24,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398159057,2.76,193.23,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398160662,2.76,193.23,193.17,67.1982]
["bitfinex-derivatives","SOLF0:USTF0",1761398162466,2.76,193.23,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761398168464,2.87,193.27,193.19,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761398168665,3.96224668,193.26,193.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398168863,4.82641358,193.31,193.17,80.4124259]
["bitfinex-derivatives","SOLF0:USTF0",1761398169067,8.59361961,193.3,193.17,80.4124259]
["bitfinex-derivatives","SOLF0:USTF0",1761398169263,8.59361961,193.29,193.17,80.4124259]
["bitfinex-derivatives","SOLF0:USTF0",1761398169466,3.96325618,193.28,193.17,80.4124259]
["bitfinex-derivatives","SOLF0:USTF0",1761398169669,3.96325618,193.27,193.17,80.4124259]
["bitfinex-derivatives","SOLF0:USTF0",1761398169868,2.87,193.27,193.17,80.4124259]
["bitfinex-derivatives","SOLF0:USTF0",1761398170965,2.87,193.27,193.21,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761398171165,2.87,193.27,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761398172965,2.87,193.27,193.23,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761398173172,2.87,193.3,193.23,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761398173371,3.96400354,193.29,193.23,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761398173667,6.83400354,193.28,193.23,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761398173970,2.87,193.28,193.23,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761398174167,3.96375031,193.27,193.23,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761398174363,2.87,193.26,193.23,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761398174669,2.87,193.26,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761398175070,4.49815815,193.31,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761398175270,2.87,193.29,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761398175475,6.83414967,193.28,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761398175771,2.87,193.28,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761398175969,2.87,193.28,193.22,67.137]
["bitfinex-derivatives","SOLF0:USTF0",1761398176169,3.96426805,193.27,193.22,67.137]
["bitfinex-derivatives","SOLF0:USTF0",1761398176472,2.87,193.27,193.22,67.137]
["bitfinex-derivatives","SOLF0:USTF0",1761398177273,2.87,193.3,193.23,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761398177468,3.94935218,193.29,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761398177668,3.94935218,193.28,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761398177872,2.87,193.3,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761398178072,3.94951047,193.29,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761398178372,3.94951047,193.28,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761398178672,2.87,193.29,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761398178870,3.94976492,193.28,193.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761398179173,2.87,193.29,193.24,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761398179377,6.8203343,193.28,193.24,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761398179675,2.87,193.28,193.24,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761398180671,2.87,193.31,193.24,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761398180974,6.82047645,193.3,193.24,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761398181174,2.87,193.28,193.24,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761398183974,2.87,193.28,193.25,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761398184276,2.87,193.31,193.25,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761398184471,2.87,193.29,193.25,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761398185269,2.87,193.32,193.25,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761398185469,3.95037997,193.31,193.25,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761398185670,3.95037997,193.3,193.25,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761398185870,2.87,193.3,193.25,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761398186169,2.87,193.44,193.29,2.3424259]
["bitfinex-derivatives","SOLF0:USTF0",1761398186366,2.87,193.44,193.37,2.3424259]
["bitfinex-derivatives","SOLF0:USTF0",1761398186571,2.87,193.47,193.4,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761398186780,2.87,193.47,193.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398186974,2.87,193.46,193.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761398187175,6.66930012,193.46,193.38,67.2133]
["bitfinex-derivatives","SOLF0:USTF0",1761398187369,2.87,193.46,193.38,67.2133]
["bitfinex-derivatives","SOLF0:USTF0",1761398188473,0.28572955,193.46,193.38,67.2133]
["bitfinex-derivatives","SOLF0:USTF0",1761398190272,0.28572955,193.46,193.36,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398196979,0.28572955,193.46,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761398197179,0.28572955,193.46,193.34,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761398204676,0.28572955,193.46,193.35,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761398204880,2.78,193.49,193.38,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761398206386,2.78,193.49,193.41,2.3424259]
["bitfinex-derivatives","SOLF0:USTF0",1761398212694,2.78,193.49,193.43,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398217289,2.78,193.49,193.44,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398224693,6.50655626,193.49,193.44,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398224894,2.64,193.54,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398225094,7.88366677,193.56,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398225095,2.64,193.52,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398225294,6.36659458,193.51,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398225503,2.64,193.49,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398225694,2.64,193.48,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398229592,6.37549204,193.48,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398229901,2.64,193.48,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398230206,3.73869528,193.54,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398230406,3.73869528,193.53,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398230595,3.73869528,193.52,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398230794,3.73869528,193.51,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398231006,3.73869528,193.5,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398231310,3.73869528,193.49,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398231506,3.73869528,193.48,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398231809,3.73869528,193.54,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398231996,3.73869528,193.53,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398232196,3.73869528,193.52,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398232397,3.73869528,193.51,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398232597,2.81,193.49,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398232796,6.54869528,193.49,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398233007,3.73869528,193.48,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398233209,2.81,193.48,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398247213,2.81,193.47,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398251318,2.81,193.45,193.41,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398253529,2.81,193.45,193.38,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398254223,2.81,193.43,193.38,1.49576661]
["bitfinex-derivatives","SOLF0:USTF0",1761398274645,2.81,193.43,193.34,74.56430395]
["bitfinex-derivatives","SOLF0:USTF0",1761398274951,2.81,193.43,193.37,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761398275851,2.89,193.46,193.37,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761398276248,2.89,193.46,193.38,2.33811386]
["bitfinex-derivatives","SOLF0:USTF0",1761398277950,2.89,193.46,193.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761398278144,2.89,193.46,193.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761398278650,2.89,193.51,193.41,67.0924]
["bitfinex-derivatives","SOLF0:USTF0",1761398278850,2.89,193.49,193.41,67.0924]
["bitfinex-derivatives","SOLF0:USTF0",1761398284043,15.50991661,193.58,193.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761398284044,2.69,193.47,193.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761398287744,2.69,193.47,193.39,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761398287940,2.69,193.47,193.4,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761398289347,2.66,193.45,193.4,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761398291843,2.66,193.45,193.35,71.64619009]
["bitfinex-derivatives","SOLF0:USTF0",1761398292047,2.66,193.43,193.29,9.64619009]
["bitfinex-derivatives","SOLF0:USTF0",1761398292247,2.66,193.41,193.3,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761398292448,2.66,193.39,193.3,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761398292754,2.66,193.37,193.3,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761398294046,2.66,193.37,193.24,216.38619009]
["bitfinex-derivatives","SOLF0:USTF0",1761398294249,3.73354363,193.37,193.25,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398294548,2.66,193.36,193.25,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398295047,2.66,193.35,193.25,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398295652,2.66,193.34,193.25,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398296752,3.87927036,193.35,193.25,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398296957,4.99811386,193.36,193.25,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398299156,4.99811386,193.36,193.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398301358,2.66,193.36,193.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398302256,2.66,193.36,193.27,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761398303161,2.66,193.36,193.25,82.7265]
["bitfinex-derivatives","SOLF0:USTF0",1761398304257,2.66,193.36,193.25,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1761398304461,2.66,193.31,193.2,0.8996665]
["bitfinex-derivatives","SOLF0:USTF0",1761398304663,2.66,193.27,193.07,2.33811386]
["bitfinex-derivatives","SOLF0:USTF0",1761398304857,2.66,193.27,193.08,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398305051,2.66,193.23,193.01,757.11561186]
["bitfinex-derivatives","SOLF0:USTF0",1761398305256,2.66,193.23,193.01,759.45372572]
["bitfinex-derivatives","SOLF0:USTF0",1761398305456,2.66,193.23,193.06,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761398305762,2.66,193.23,193.08,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761398305964,2.66,193.23,193.1,0.90077265]
["bitfinex-derivatives","SOLF0:USTF0",1761398306168,2.66,193.23,193.11,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398307253,2.66,193.23,193.12,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398319375,2.66,193.23,193.14,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761398319573,2.66,193.23,193.12,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398321070,2.66,193.23,193.12,67.3596]
["bitfinex-derivatives","SOLF0:USTF0",1761398321266,2.67,193.22,193.12,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398322470,2.33811386,193.28,193.12,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398322664,2.33811386,193.2,193.11,0.90087758]
["bitfinex-derivatives","SOLF0:USTF0",1761398322863,2.67,193.19,193.04,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398323071,2.67,193.19,193.06,0.90118086]
["bitfinex-derivatives","SOLF0:USTF0",1761398324074,2.67,193.19,193.08,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761398326680,7.49612476,193.17,193.08,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761398326979,4.2924893,193.16,193.08,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761398327180,4.2924893,193.15,193.08,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761398327375,4.2924893,193.14,193.08,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761398327580,4.2924893,193.13,193.08,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761398327780,2.67,193.17,193.08,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761398328076,4.29431733,193.16,193.06,5.56218086]
["bitfinex-derivatives","SOLF0:USTF0",1761398328274,4.29431733,193.15,193.06,5.56218086]
["bitfinex-derivatives","SOLF0:USTF0",1761398328469,4.29431733,193.14,193.06,5.56218086]
["bitfinex-derivatives","SOLF0:USTF0",1761398328668,4.29431733,193.13,193.06,5.56218086]
["bitfinex-derivatives","SOLF0:USTF0",1761398328870,2.67,193.16,193.06,5.56218086]
["bitfinex-derivatives","SOLF0:USTF0",1761398329075,4.29608785,193.15,193.06,5.56218086]
["bitfinex-derivatives","SOLF0:USTF0",1761398329275,4.29608785,193.14,193.06,5.56218086]
["bitfinex-derivatives","SOLF0:USTF0",1761398329479,4.29608785,193.13,193.06,5.56218086]
["bitfinex-derivatives","SOLF0:USTF0",1761398329681,4.29608785,193.12,193.06,5.56218086]
["bitfinex-derivatives","SOLF0:USTF0",1761398329972,2.67,193.16,193.06,5.56218086]
["bitfinex-derivatives","SOLF0:USTF0",1761398330176,6.96772656,193.15,193.06,5.56218086]
["bitfinex-derivatives","SOLF0:USTF0",1761398330383,4.29772656,193.14,193.06,5.56218086]
["bitfinex-derivatives","SOLF0:USTF0",1761398330582,4.29772656,193.13,193.06,5.56218086]
["bitfinex-derivatives","SOLF0:USTF0",1761398330782,4.29772656,193.12,193.06,0.90118086]
["bitfinex-derivatives","SOLF0:USTF0",1761398330986,4.29772656,193.11,193.06,0.90118086]
["bitfinex-derivatives","SOLF0:USTF0",1761398331195,4.29772656,193.1,193.06,0.90118086]
["bitfinex-derivatives","SOLF0:USTF0",1761398331485,4.82612476,193.14,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398331679,4.30141226,193.13,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398331879,4.30141226,193.12,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398332081,4.30141226,193.11,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398332280,4.30141226,193.1,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398332480,4.30141226,193.09,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398332680,7.49612476,193.14,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398332980,4.30399126,193.13,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398333182,4.30399126,193.12,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398333380,4.30399126,193.11,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398333588,4.30399126,193.1,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398333788,4.30399126,193.09,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398333985,4.82612476,193.13,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398334186,4.30666333,193.12,193.06,5.56208086]
["bitfinex-derivatives","SOLF0:USTF0",1761398334383,2.67,193.1,193.06,5.35773894]
["bitfinex-derivatives","SOLF0:USTF0",1761398334594,2.67,193.08,192.93,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761398334790,9.08723993,193.07,192.93,64.46263207]
["bitfinex-derivatives","SOLF0:USTF0",1761398334991,4.30666333,193.06,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761398335190,4.30666333,193.05,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761398335496,4.30666333,193.04,192.99,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398335794,4.30666333,193.03,192.99,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398336092,4.30666333,193.02,192.99,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398336293,4.7805766,193.06,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761398336494,9.05892338,193.05,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761398336794,4.27834678,193.04,192.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398336996,4.27834678,193.03,192.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398337187,7.4505766,193.08,192.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398337388,9.05965956,193.07,192.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398337586,4.27908296,193.06,192.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398337784,4.27908296,193.05,192.99,0.90148434]
["bitfinex-derivatives","SOLF0:USTF0",1761398337989,4.27908296,193.04,193.0,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761398338290,4.27908296,193.03,193.0,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761398338498,4.7805766,193.07,193.0,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761398338691,4.28140289,193.06,193.02,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761398338901,4.28140289,193.05,193.03,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761398339092,4.28140289,193.04,193.03,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761398339693,4.7805766,193.09,193.03,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761398339895,4.22858112,193.08,193.03,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761398340095,2.65,193.06,193.03,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761398340287,4.22858112,193.05,193.03,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761398340486,3.53174218,193.04,193.03,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761398340690,4.7805766,193.1,193.03,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761398340901,7.4305766,193.1,193.03,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761398341295,7.4305766,193.1,193.03,64.66263207]
["bitfinex-derivatives","SOLF0:USTF0",1761398342098,7.4305766,193.1,193.03,69.32423207]
["bitfinex-derivatives","SOLF0:USTF0",1761398342299,4.7805766,193.11,193.06,1.50263207]
["bitfinex-derivatives","SOLF0:USTF0",1761398342501,7.4305766,193.11,193.06,1.50263207]
["bitfinex-derivatives","SOLF0:USTF0",1761398343294,2.65,193.11,193.06,1.50263207]
["bitfinex-derivatives","SOLF0:USTF0",1761398344300,2.65,193.11,193.05,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761398344506,7.4305766,193.11,193.07,1.50263207]
["bitfinex-derivatives","SOLF0:USTF0",1761398344704,2.65,193.1,193.07,1.50263207]
["bitfinex-derivatives","SOLF0:USTF0",1761398347308,7.4305766,193.1,193.07,1.50263207]
["bitfinex-derivatives","SOLF0:USTF0",1761398347505,2.65,193.1,193.07,1.50263207]
["bitfinex-derivatives","SOLF0:USTF0",1761398348004,2.65,193.1,193.07,6.16333207]
["bitfinex-derivatives","SOLF0:USTF0",1761398348413,4.7805766,193.11,193.07,6.16333207]
["bitfinex-derivatives","SOLF0:USTF0",1761398348602,6.52543016,193.13,193.07,6.16333207]
["bitfinex-derivatives","SOLF0:USTF0",1761398348603,4.7805766,193.12,193.07,6.16333207]
["bitfinex-derivatives","SOLF0:USTF0",1761398349410,4.7805766,193.11,193.07,6.16333207]
["bitfinex-derivatives","SOLF0:USTF0",1761398350612,7.6605766,193.12,193.07,6.16333207]
["bitfinex-derivatives","SOLF0:USTF0",1761398350809,2.88,193.12,193.07,6.16333207]
["bitfinex-derivatives","SOLF0:USTF0",1761398352606,4.22936528,193.11,193.07,6.16333207]
["bitfinex-derivatives","SOLF0:USTF0",1761398352800,4.22936528,193.1,193.07,6.16333207]
["bitfinex-derivatives","SOLF0:USTF0",1761398353006,2.88,193.12,193.07,6.16333207]
["bitfinex-derivatives","SOLF0:USTF0",1761398353303,4.22938003,193.11,193.07,6.16333207]
["bitfinex-derivatives","SOLF0:USTF0",1761398353505,4.22938003,193.1,193.07,6.16333207]
["bitfinex-derivatives","SOLF0:USTF0",1761398353705,4.22938003,193.1,193.03,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761398353706,2.88,193.12,193.03,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761398353901,2.88,193.08,193.01,1.50263207]
["bitfinex-derivatives","SOLF0:USTF0",1761398354113,2.88,193.06,193.02,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761398355510,2.88,193.04,193.02,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761398356902,4.7805766,193.15,193.02,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761398356903,2.88,193.09,193.02,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761398372128,2.88,193.09,193.02,67.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761398374530,2.88,193.09,193.03,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761398380333,2.88,193.09,193.04,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761398389127,2.75,193.08,193.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761398389333,1.50263207,193.09,193.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761398389334,2.75,193.07,193.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761398397641,2.75,193.06,193.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761398400940,3.76012088,193.05,193.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761398401145,2.78,193.04,193.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761398402342,2.78,193.04,192.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398403938,2.78,193.03,192.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398404538,2.78,193.03,192.91,77.30128512]
["bitfinex-derivatives","SOLF0:USTF0",1761398404539,17.98599304,193.03,192.9,10.57845632]
["bitfinex-derivatives","SOLF0:USTF0",1761398404744,2.78,193.0,192.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398405047,2.78,192.98,192.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398405642,3.74900541,192.98,192.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398405846,2.78,192.97,192.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398406444,2.78,192.97,192.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761398406948,2.78,192.96,192.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761398407641,2.78,192.95,192.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761398408046,2.83,192.94,192.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761398408552,2.83,192.94,192.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398409647,2.83,192.94,192.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761398411543,2.83,192.94,192.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398411748,2.83,192.94,192.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761398413352,2.83,192.94,192.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761398413743,2.83,192.94,192.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398414839,2.83,192.94,192.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761398418650,2.83,192.93,192.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761398420657,2.83,192.93,192.75,132.68189467]
["bitfinex-derivatives","SOLF0:USTF0",1761398420658,2.83,192.91,192.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761398420955,2.83,192.87,192.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761398422854,2.83,192.83,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398423263,2.83,192.82,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398427459,2.83,192.82,192.74,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1761398427956,2.83,192.82,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398428963,2.83,192.82,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398429664,2.83,192.82,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398431062,2.83,192.86,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398432263,2.34811472,192.87,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398433564,2.83,192.88,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398435663,7.54177046,192.88,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398435863,2.83,192.88,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398438173,7.54307207,192.88,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398438374,2.83,192.88,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398439163,7.54824628,192.88,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398439368,4.72036594,192.87,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398439768,2.83,192.88,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398439973,2.83,192.88,192.79,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761398440171,2.83,192.88,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398440372,7.55036594,192.88,192.81,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1761398440576,4.72036594,192.87,192.81,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1761398440871,4.72036594,192.91,192.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761398441072,2.76,192.89,192.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761398441273,7.48036594,192.88,192.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761398441476,7.48036594,192.87,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398441778,2.76,192.87,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398441967,4.72548115,192.91,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398442174,4.72548115,192.9,192.84,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761398442374,7.48548115,192.89,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398442566,2.76,192.89,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398443372,4.72932773,192.91,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398443568,0.16043,192.92,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398444067,0.16043,192.92,192.82,2.34811472]
["bitfinex-derivatives","SOLF0:USTF0",1761398444274,0.16043,192.92,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398444582,0.16043,192.92,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398444790,0.16043,192.92,192.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761398445078,0.16043,192.92,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398445779,0.16043,192.92,192.87,5.06811472]
["bitfinex-derivatives","SOLF0:USTF0",1761398445981,0.16043,192.92,192.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398448582,2.76,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398449092,11.08861209,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398449386,2.76,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398449988,2.76,193.02,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398450188,2.76,193.01,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398450395,6.47935245,193.01,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398450598,3.71935245,193.0,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398450894,2.76,193.01,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398451286,2.76,193.01,192.95,65.56811472]
["bitfinex-derivatives","SOLF0:USTF0",1761398451488,11.04976144,193.01,192.95,65.56811472]
["bitfinex-derivatives","SOLF0:USTF0",1761398451695,2.76,193.01,192.95,65.56811472]
["bitfinex-derivatives","SOLF0:USTF0",1761398451989,2.76,193.01,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398452694,11.46878807,193.04,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398452897,8.2887933,193.03,192.97,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398453189,4.56964669,193.02,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398453396,11.04705551,193.04,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398453597,11.04705551,193.03,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398453895,2.76,193.03,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398455601,2.76,193.03,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398456100,2.76,193.03,192.95,2.34811472]
["bitfinex-derivatives","SOLF0:USTF0",1761398456101,2.76,193.03,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398456303,2.76,193.03,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398456501,2.76,193.03,192.97,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1761398456697,2.76,193.03,192.99,1.50280744]
["bitfinex-derivatives","SOLF0:USTF0",1761398456897,2.76,193.03,192.99,4.22280744]
["bitfinex-derivatives","SOLF0:USTF0",1761398458197,2.76,193.03,192.99,10.38280744]
["bitfinex-derivatives","SOLF0:USTF0",1761398458400,2.76,193.03,192.99,4.22280744]
["bitfinex-derivatives","SOLF0:USTF0",1761398458595,2.76,193.03,192.99,10.38280744]
["bitfinex-derivatives","SOLF0:USTF0",1761398458803,2.76,193.03,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398461606,2.84,193.06,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398463007,7.5012,193.06,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398463505,1.50280744,193.11,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398463506,4.6605,193.08,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398463701,2.84,193.09,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398465004,4.661,193.07,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398466303,2.84,193.09,193.01,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761398467009,7.5013,193.05,193.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398467906,2.78,193.04,193.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398468801,4.6613,193.05,193.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398469003,7.4413,193.05,193.01,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398469911,7.4413,193.05,193.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398470212,7.4413,193.05,193.01,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1761398470607,2.78,193.09,193.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398470812,2.78,193.09,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398475905,2.78,193.09,193.02,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1761398476109,2.78,193.09,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398476317,1.50280744,193.09,193.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398476518,2.78,193.08,193.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398476706,2.78,193.08,193.0,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398477109,2.78,193.08,193.01,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761398477307,2.78,193.07,193.01,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761398477819,2.78,193.07,193.01,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761398478415,2.78,193.07,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398478616,2.78,193.07,193.02,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398478814,2.78,193.07,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398479211,2.78,193.07,193.02,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398479717,2.78,193.07,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398481109,2.78,193.09,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398481309,2.78,193.09,193.03,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398481511,2.78,193.08,193.03,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398481814,2.78,193.07,193.03,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398484011,2.78,193.07,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398484220,2.78,193.03,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398484420,2.78,193.03,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398484813,2.78,193.02,192.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761398485108,2.78,193.01,192.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761398485317,2.78,193.0,192.96,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398485616,2.78,193.0,192.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398486019,3.84035387,193.01,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398486209,2.78,193.01,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398486409,3.84035387,193.0,192.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398486615,6.62035387,193.0,192.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398486811,2.78,193.0,192.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398487005,2.78,193.0,192.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761398487211,2.78,193.0,192.96,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398487811,6.62768614,193.0,192.96,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398488020,2.78,193.0,192.96,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398488521,6.62773158,193.0,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398488720,4.61951424,193.02,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398488911,3.85075234,193.01,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398489117,7.83749896,193.04,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398489118,4.61951424,193.03,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398489315,3.85184392,193.02,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398489515,3.85184392,193.01,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398489723,4.61951424,193.03,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398489921,3.85184392,193.02,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398490222,3.85184392,193.01,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398490417,4.61951424,193.02,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398490715,3.85345928,193.01,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398490915,4.61951424,193.02,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398491117,3.85345806,193.01,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398491311,3.85345806,193.0,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398491514,4.61951424,193.02,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398491515,3.85345806,193.01,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398491717,3.85345806,193.0,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398491920,8.47780072,193.02,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398492115,6.28940808,193.06,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398492319,8.48078248,193.05,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398492510,8.48078248,193.04,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398492715,8.48078248,193.03,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398492915,3.85622177,193.02,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398493116,7.84881882,193.05,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398493418,8.48339609,193.04,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398493621,3.85747582,193.03,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398493817,3.85747582,193.02,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398494022,4.62592027,193.04,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398494322,3.85619134,193.03,192.97,4.27280744]
["bitfinex-derivatives","SOLF0:USTF0",1761398494525,7.84900667,193.05,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398494824,8.48289926,193.04,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398495016,3.85697899,193.03,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398495216,3.85697899,193.02,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398495418,7.80425726,193.05,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398495620,8.48245479,193.04,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398495821,3.85660201,193.03,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398496018,3.85660201,193.02,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398496219,4.62655163,193.05,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398496418,8.48378868,193.04,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398496719,3.85723705,193.03,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398497023,3.85723705,193.02,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398497220,4.62726148,193.05,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398497418,3.85808799,193.04,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398497727,3.85808799,193.03,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398497922,7.43660064,193.09,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398498114,8.487181,193.08,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398498318,8.487181,193.07,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398498517,3.85859745,193.06,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398498729,3.85859745,193.05,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398498915,4.6606,193.08,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398499120,3.85837556,193.07,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398499413,3.85837556,193.06,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398499616,3.85837556,193.05,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398499816,4.6606,193.08,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398500027,3.8581273,193.07,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398500226,3.8581273,193.06,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398500425,3.8581273,193.05,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398500625,7.3106,193.08,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398500827,3.85775794,193.07,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398501023,3.85775794,193.06,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398501225,7.3106,193.08,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398501529,2.65,193.06,193.0,4.27280744]
["bitfinex-derivatives","SOLF0:USTF0",1761398501717,4.6609,193.07,193.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398501919,6.507501,193.06,193.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398502125,3.85755732,193.05,193.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398502326,2.65,193.06,193.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398502529,4.6609,193.07,193.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398502720,3.85727416,193.06,193.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398502921,4.6609,193.07,193.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398503124,3.85727442,193.06,193.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398503326,7.3109,193.07,193.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398503522,3.8571804,193.06,193.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398503720,7.3109,193.07,193.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398503924,3.85722829,193.06,193.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398504126,7.3109,193.07,193.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398504332,3.85782844,193.06,193.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398504528,7.3109,193.07,193.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398504728,3.85813118,193.06,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398505738,3.85813118,193.08,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398506030,3.85834667,193.11,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398506231,3.85834667,193.1,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398506530,8.35217299,193.13,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398506729,3.85834667,193.12,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398507026,3.85834667,193.11,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398507230,3.8705805,193.13,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398507426,3.8705805,193.12,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398507632,3.8705805,193.11,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398507833,3.8705805,193.12,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398508029,3.8705805,193.11,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398508228,3.8705805,193.12,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398508531,4.6596,193.13,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398508730,3.86925472,193.12,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398508931,4.6596,193.13,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398509120,3.86925924,193.12,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398509325,3.86925924,193.12,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398510830,2.65,193.1,193.08,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398511020,2.65,193.1,193.03,4.27280744]
["bitfinex-derivatives","SOLF0:USTF0",1761398511021,2.65,193.1,193.09,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761398512632,2.65,193.1,193.09,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761398512833,6.51517761,193.1,193.09,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761398513331,2.65,193.1,193.09,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761398514133,6.51517761,193.1,193.09,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761398514432,2.65,193.1,193.09,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761398515033,2.65,193.1,193.09,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398516930,2.65,193.12,193.09,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398517130,2.65,193.11,193.09,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398522735,2.65,193.11,193.09,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398523343,3.86371155,193.12,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398523543,2.63,193.13,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398523747,6.49371155,193.13,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398524045,6.49371155,193.12,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398524240,2.63,193.12,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398524439,11.44055001,193.15,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398524640,2.63,193.13,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398524843,6.49303035,193.13,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398525047,3.86303035,193.12,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398525346,2.63,193.13,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398525846,6.49303035,193.13,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398526044,3.86303035,193.12,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398526439,2.63,193.13,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398526646,6.49303035,193.13,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398526846,3.86303035,193.12,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398527149,2.63,193.12,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398527738,6.49303035,193.12,193.09,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398527946,3.86303035,193.11,193.09,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398528154,2.63,193.12,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398528340,2.63,193.12,193.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398528541,2.63,193.12,193.1,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761398528939,6.49269493,193.12,193.1,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761398529145,2.63,193.12,193.1,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761398529347,2.63,193.13,193.1,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761398529542,6.49345123,193.13,193.1,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761398529752,3.86345123,193.12,193.1,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761398529939,2.63,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398530143,6.49345123,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398530343,3.86345123,193.12,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398530554,2.63,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398530745,6.49345123,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398530942,3.86345123,193.12,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398531146,2.63,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398531348,6.49345123,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398531547,3.86345123,193.12,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398531848,2.63,193.18,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398532050,3.8663031,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398532649,3.8663031,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398532848,2.63,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398533354,6.4963031,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398533651,3.8663031,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398533850,2.63,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398534351,6.4963031,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398534549,3.8663031,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398534943,2.63,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398535339,6.4963031,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398535547,3.8663031,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398535746,2.63,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398536252,2.63,193.16,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398536443,6.49747598,193.16,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398536643,2.63,193.16,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398537255,2.63,193.16,193.14,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398537551,6.49794155,193.16,193.14,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398537749,2.63,193.16,193.14,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761398538151,2.63,193.16,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398538350,6.49944828,193.16,193.14,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398538549,2.63,193.16,193.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398539051,3.86930684,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398539256,3.86930684,193.16,193.15,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398539451,6.49930684,193.18,193.15,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398539650,3.86930684,193.17,193.15,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398539852,3.86930684,193.16,193.15,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398540050,3.86930684,193.17,193.15,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398540249,3.86930684,193.16,193.15,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398540449,3.86930684,193.17,193.15,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398540650,3.86930684,193.16,193.15,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398540845,3.86930684,193.17,193.15,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398541047,3.86930684,193.16,193.15,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398541243,3.86930684,193.17,193.15,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398541449,3.86930684,193.16,193.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398541652,3.86930684,193.18,193.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398541953,3.86930684,193.18,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398542249,6.49930684,193.2,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398542448,3.86930684,193.19,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398542654,3.86930684,193.18,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398542848,3.87092154,193.17,193.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398543050,2.63,193.17,193.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398543250,6.50092154,193.17,193.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398543453,2.63,193.17,193.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1761398543855,2.63,193.17,193.15,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1761398544150,6.50049896,193.17,193.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398544346,6.50049896,193.16,193.13,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1761398544553,2.63,193.16,193.13,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1761398544752,2.63,193.14,193.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398545054,6.50043048,193.14,193.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398545450,2.63,193.14,193.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398546056,6.50043048,193.14,193.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398546458,2.63,193.15,193.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398546654,3.87043048,193.14,193.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398547957,6.50043048,193.14,193.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398550163,3.87043048,193.14,193.13,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761398551459,3.87043048,193.16,193.13,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761398551662,6.50043048,193.15,193.13,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761398551961,3.87043048,193.14,193.13,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761398552157,4.78660064,193.19,193.13,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761398552158,7.41660064,193.19,193.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761398552366,8.41779943,193.18,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398552663,3.87218159,193.17,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398552858,3.87218159,193.16,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398553062,3.87218159,193.15,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398553265,3.87218159,193.17,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398553564,3.87218159,193.16,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398553764,3.87218159,193.15,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398554063,3.87218159,193.17,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398554361,3.87218159,193.16,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398554660,3.87218159,193.15,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398554863,3.87218159,193.17,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398555063,8.41740281,193.21,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398555264,3.87218159,193.2,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398555465,3.87218159,193.19,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398555767,3.87218159,193.18,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398555957,3.87218159,193.2,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398556264,3.87218159,193.19,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398556461,3.87218159,193.18,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398556665,3.87087153,193.2,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398556863,3.87087153,193.19,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398557064,2.63,193.21,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398557266,3.87024995,193.2,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398557469,3.87024995,193.19,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398557766,3.87024995,193.2,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398557966,3.87024995,193.19,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398558179,3.87024995,193.2,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398558365,3.87024995,193.19,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398558566,3.87024995,193.2,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398558770,3.87024995,193.19,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398558971,3.87024995,193.2,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398560371,6.67024995,193.2,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398560671,2.8,193.19,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398562268,3.86787397,193.19,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398562469,2.8,193.18,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398563972,2.8,193.16,193.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761398564167,2.8,193.16,193.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761398572574,6.67184586,193.16,193.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761398572774,2.8,193.16,193.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761398572975,6.67184586,193.16,193.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761398578372,11.17928888,193.16,193.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761398578571,6.67184586,193.16,193.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761398583387,3.87184586,193.16,193.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761398584880,3.87184586,193.16,193.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761398585082,6.60184586,193.16,193.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761398585986,3.87184586,193.16,193.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761398587284,6.60184586,193.16,193.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761398588094,3.87184586,193.16,193.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761398588594,3.87184586,193.16,193.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1761398596290,3.87993869,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398596487,7.37098006,193.21,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398596692,3.87965273,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398596996,3.87965273,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398597193,3.87965273,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398597397,2.86,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398597694,3.87059769,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398597898,3.87059769,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398598097,2.86,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398598297,3.87059124,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398598498,3.87059124,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398598698,2.86,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398598898,3.87037583,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398599098,3.87037583,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398599299,4.51098006,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398599600,3.87019296,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398599801,3.87019296,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398600001,4.78660064,193.22,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398600201,8.43021418,193.21,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398600502,3.87019462,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398600700,3.87019462,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398600902,3.87019462,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398601106,4.56001956,193.21,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398601296,3.86989536,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398601496,3.86989536,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398601696,3.86989536,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398601897,7.64660064,193.23,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398602196,14.392224,193.22,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398602396,11.28968289,193.21,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398602696,8.42968289,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398602894,3.86994988,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398603099,3.86994988,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398603295,2.86,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398603496,3.87002437,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398603695,2.86,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398604002,3.86999238,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398604206,3.86999238,193.17,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398605902,4.56012916,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398606103,3.87029044,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398606306,3.87029044,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398606497,7.64660064,193.22,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398606792,11.29057003,193.21,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398606995,11.29057003,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398607195,3.87028768,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398607406,3.87028768,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398607607,7.42031937,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398607807,3.87024565,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398608008,3.87024565,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398608198,7.42023748,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398608398,3.87016961,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398608601,3.87016961,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398608799,7.4201192,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398608999,3.87016961,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398609199,3.87016961,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398609400,7.41970053,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398609709,8.42860946,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398609904,3.86947415,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398610201,3.86947415,193.17,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398612107,2.86,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398612309,3.86937144,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398612609,3.86937144,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398612809,2.86,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398613011,3.869281,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398613211,3.869281,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398613411,2.86,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398613710,3.86920213,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398614011,3.86920213,193.18,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398614210,2.86,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398614411,3.86910293,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398614712,2.86,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398615004,4.78660064,193.23,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398615005,3.86917159,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398615206,4.55875839,193.22,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398615408,6.7297122,193.21,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398615611,3.8697122,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398615808,3.8697122,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398616015,2.86,193.21,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398616314,3.86957304,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398616510,3.86957304,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398616715,2.86,193.21,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398616905,3.86928891,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398617106,3.86928891,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398617305,2.86,193.21,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398617506,3.8690346,193.2,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398617706,3.8690346,193.19,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398617908,2.86,193.21,193.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761398618214,3.8690346,193.2,193.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761398618408,3.8690346,193.19,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398630910,2.83,193.23,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398630911,2.83,193.22,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398631119,3.83715643,193.21,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398631317,3.83715643,193.2,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398631520,2.83,193.22,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398631723,6.66760617,193.21,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398631922,3.83760617,193.2,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398632212,2.83,193.21,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398632514,3.83792671,193.2,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398632714,2.83,193.21,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398632918,3.83792671,193.2,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398633124,2.83,193.21,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398633318,3.83792671,193.2,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398633514,2.83,193.21,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398633714,3.83832706,193.2,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398633923,2.83,193.21,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398634121,3.83832706,193.2,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398634323,2.83,193.21,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398634527,3.83858857,193.2,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398634729,2.83,193.21,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398634928,3.83858857,193.2,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398635228,2.83,193.21,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398635423,3.83891165,193.2,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398635620,3.83891165,193.19,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398644134,4.45538906,193.22,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398644336,3.84050221,193.21,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398644642,2.76,193.26,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398644940,3.84351262,193.25,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398645143,3.84351262,193.24,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398645338,3.84351262,193.23,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398645533,7.21855117,193.26,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398645735,3.84445745,193.25,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398645934,3.84445745,193.24,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398646130,3.84445745,193.23,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398646341,7.21855117,193.26,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398646540,3.84363805,193.25,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398646744,3.84363805,193.24,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398647041,3.84363805,193.23,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398647242,2.76,193.26,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398647440,3.84287688,193.25,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398647641,3.84287688,193.24,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398647842,3.84287688,193.23,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398648046,2.76,193.26,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398648243,2.85,193.24,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761398648447,2.85,193.22,193.19,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761398649644,2.85,193.22,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398649838,2.85,193.22,193.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398650440,2.85,193.2,193.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1761398650751,2.85,193.2,193.18,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1761398650938,2.85,193.23,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398651138,2.85,193.21,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398651548,2.85,193.23,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398651751,6.69221054,193.22,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398652047,2.85,193.22,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398654150,2.85,193.22,193.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398656153,2.85,193.22,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398656353,2.85,193.22,193.2,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398656542,2.85,193.22,193.2,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761398657953,3.86450589,193.21,193.2,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761398658146,3.86450589,193.21,193.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398658345,2.85,193.22,193.2,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761398658547,2.85,193.22,193.21,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398658854,3.86492298,193.22,193.21,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761398661454,3.86492298,193.22,193.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398661654,3.86492298,193.22,193.21,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761398662147,3.86492298,193.22,193.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398662347,7.30706005,193.25,193.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398662348,2.85,193.25,193.21,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761398662547,6.71537441,193.24,193.21,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761398662755,3.86537441,193.23,193.21,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761398663052,3.86537441,193.22,193.21,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761398663349,2.85,193.27,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398663550,3.8655555,193.26,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398663755,3.8655555,193.25,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398663953,3.8655555,193.24,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398664252,3.8655555,193.23,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398671252,6.7155555,193.26,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398671457,3.8655555,193.25,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398671759,2.85,193.26,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398671960,3.86424713,193.25,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398672146,2.85,193.27,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398672346,6.71431128,193.26,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398672552,3.86431128,193.25,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398672761,2.85,193.26,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398672958,3.86465758,193.25,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398673161,2.85,193.26,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398678165,2.81,193.28,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398678366,2.81,193.26,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398678569,2.81,193.29,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398678771,3.86295268,193.28,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761398679066,3.86295268,193.28,193.21,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761398679067,3.86295268,193.27,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761398679267,2.81,193.29,193.25,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1761398679561,6.67244789,193.28,193.25,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1761398679763,3.86244789,193.27,193.25,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1761398679968,2.81,193.28,193.25,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1761398680156,3.86238298,193.27,193.25,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1761398680366,2.81,193.28,193.25,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1761398682368,2.81,193.28,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761398682964,2.81,193.31,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761398683268,2.81,193.29,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761398684169,2.81,193.29,193.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398684170,2.81,193.29,193.23,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1761398684474,2.81,193.27,193.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398684664,2.81,193.25,193.23,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398686173,2.81,193.25,193.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398686376,6.82187426,193.24,193.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398703476,11.65342198,193.24,193.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398703677,11.24915145,193.24,193.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398708384,7.86187426,193.24,193.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398708585,12.28702181,193.24,193.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398708982,2.83,193.23,193.14,1.49956576]
["bitfinex-derivatives","SOLF0:USTF0",1761398709182,2.83,193.2,193.14,64.17956576]
["bitfinex-derivatives","SOLF0:USTF0",1761398709398,2.83,193.18,193.14,66.94956576]
["bitfinex-derivatives","SOLF0:USTF0",1761398709687,2.83,193.16,193.14,66.94956576]
["bitfinex-derivatives","SOLF0:USTF0",1761398709879,4.01187426,193.15,193.14,66.94956576]
["bitfinex-derivatives","SOLF0:USTF0",1761398710082,4.01187426,193.15,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398711189,2.83,193.19,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398711390,2.83,193.17,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398711588,4.13318884,193.16,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398711788,2.83,193.17,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398711997,4.13318913,193.16,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398712185,2.83,193.17,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398712385,4.13193546,193.16,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398712683,2.83,193.19,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398712883,6.96193914,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398713090,4.13193914,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398713283,4.13193914,193.16,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398714092,2.83,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398714291,4.1309885,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398714493,2.83,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398714693,4.12985414,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398714894,2.83,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398715096,4.13029081,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398715300,2.83,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398715487,4.12962909,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398715686,2.83,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398715887,4.12962909,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398716088,2.83,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398716288,4.12928672,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398716487,2.83,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398716684,4.12878541,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398716888,2.83,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398717197,4.15125943,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398717494,2.83,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398717691,4.15141446,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398717891,2.83,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398718091,4.15141488,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398718291,2.83,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398718495,4.1508721,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398718794,2.83,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398718996,4.15087281,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398719195,2.83,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398719500,6.98049789,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398719700,2.83,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398725197,2.83,193.17,193.14,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398725396,2.83,193.17,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398725999,2.83,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398727604,2.83,193.17,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398727802,2.83,193.17,193.14,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398728002,2.83,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398728305,4.15117404,193.16,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398729403,4.15117404,193.16,193.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1761398729707,2.83,193.15,193.14,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398730106,4.82286683,193.21,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398730308,2.83,193.19,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398730500,2.83,193.17,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398730704,4.15130053,193.16,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398730905,2.83,193.17,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398731202,4.15144663,193.16,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398731404,2.83,193.17,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398731605,4.15165404,193.16,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398731805,2.83,193.17,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398732008,4.15164181,193.16,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398732306,2.83,193.17,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398732505,6.98197007,193.16,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398732707,2.83,193.16,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398733402,2.83,193.16,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398733599,2.83,193.16,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398735208,4.1527289,193.15,193.14,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761398739405,2.68,193.14,193.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1761398739614,6.8327289,193.14,193.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1761398742508,6.8327289,193.14,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398742713,6.8327289,193.13,193.06,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1761398742906,2.68,193.11,193.06,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1761398743115,6.8327289,193.1,193.05,1.49956576]
["bitfinex-derivatives","SOLF0:USTF0",1761398743318,4.1527289,193.09,193.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398743511,2.68,193.1,193.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398743712,4.15108864,193.09,193.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398743911,2.68,193.1,193.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398744118,4.15106592,193.09,193.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398744413,2.68,193.1,193.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398744613,4.15065667,193.09,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398744814,2.68,193.1,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398745015,4.15065667,193.09,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398745215,2.68,193.1,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398745407,4.14946405,193.09,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398745706,2.68,193.1,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398746018,4.14946405,193.09,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398746211,2.68,193.1,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398746406,4.14858805,193.09,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398746616,2.68,193.1,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398746817,4.14940932,193.09,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398747017,2.68,193.1,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398747218,4.15017451,193.09,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398747412,2.68,193.1,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398747607,4.150107,193.09,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398747812,2.68,193.09,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398748713,2.68,193.12,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398748913,4.15007815,193.11,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398749113,4.15007815,193.1,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398749315,2.68,193.13,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398749514,4.14994415,193.12,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398749718,4.14994415,193.11,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398750017,2.68,193.13,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398750218,4.15010968,193.12,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398750517,4.15010968,193.11,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398750719,2.68,193.13,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398750918,4.15009315,193.12,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398751125,4.15009315,193.11,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398751419,2.68,193.13,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398751619,4.1501678,193.12,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398751819,4.1501678,193.11,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398752020,2.68,193.13,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398752222,4.15016903,193.12,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398752425,4.15016903,193.11,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398752619,2.68,193.13,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398752822,4.15055799,193.12,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398753021,4.15055799,193.11,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398753224,2.68,193.13,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398753418,4.1515869,193.12,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398753622,4.1515869,193.11,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398753924,2.68,193.13,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398754124,4.1515869,193.12,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398754327,4.1515869,193.11,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398754521,2.68,193.11,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398754830,2.68,193.14,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398755124,6.831471,193.13,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398755422,2.68,193.11,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398755620,6.831471,193.1,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398755821,2.68,193.1,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761398759429,2.83,193.08,193.05,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398759630,2.83,193.06,193.05,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398760330,6.97923738,193.06,193.05,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1761398760727,6.97923738,193.06,193.05,4.50452913]
["bitfinex-derivatives","SOLF0:USTF0",1761398765745,8.01923738,193.06,193.05,4.50452913]
["bitfinex-derivatives","SOLF0:USTF0",1761398772449,5.18923738,193.06,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398772656,2.81,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398773546,4.13513778,193.06,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398773749,6.94513778,193.1,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398773948,4.13513778,193.09,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398774252,2.81,193.1,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398774555,4.13671542,193.09,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398775147,2.81,193.07,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398775548,2.81,193.05,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398775751,2.81,193.04,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398776448,2.81,193.04,192.94,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761398776650,2.81,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398777955,6.94781397,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398778144,2.81,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398783262,2.81,193.01,192.94,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761398783460,2.81,192.99,192.94,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761398783663,2.81,192.99,192.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1761398787155,2.81,192.99,192.94,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761398787462,2.81,192.97,192.94,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761398790362,2.81,192.97,192.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1761398793552,2.81,192.97,192.94,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761398793756,6.94573604,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398794058,4.13573604,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398794261,4.13643099,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398794462,2.81,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398794656,4.13668529,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398795356,2.81,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398795557,4.13747877,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398795851,2.81,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398796050,4.13747877,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398796251,2.81,193.05,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398796456,2.81,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398796661,4.13839489,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398796853,4.13839489,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398797055,4.13839489,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398797261,4.13839489,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398797460,2.81,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398797762,4.13982902,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398797956,2.81,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398797957,4.13982902,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398798158,4.13982902,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398798359,4.13982902,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398798556,2.81,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398798761,4.14083801,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398799067,7.45344567,193.06,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398799368,4.14187117,193.05,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398799566,7.45344567,193.06,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398799567,4.14187117,193.04,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398799769,4.14187117,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398800061,4.82344567,193.07,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398800266,4.14350323,193.06,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398800467,4.14350323,193.05,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398800668,4.14350323,193.04,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398800968,4.14350323,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398801166,7.45344567,193.07,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398801370,4.14650074,193.06,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398801569,4.14650074,193.05,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398801762,4.14650074,193.04,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398801964,4.14650074,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398802165,4.14650074,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398802471,7.45344567,193.07,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398802673,4.10370977,193.06,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398802865,4.10370977,193.05,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398803162,4.10370977,193.04,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398803364,4.10370977,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398803564,2.63,193.05,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398803764,4.10587338,193.04,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398803974,4.10587338,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398804173,4.10783698,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398804372,2.63,193.05,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398804562,4.10745269,193.04,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398804762,4.10745269,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398804966,4.10745269,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398805167,2.63,193.05,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398805374,4.10753826,193.04,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398805573,4.10753826,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398805779,4.10753826,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398806075,2.63,193.05,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398806267,4.10764225,193.04,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398806472,4.10764225,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398806668,4.10764225,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398806880,2.63,193.05,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398807064,4.13128151,193.04,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398807267,6.76128151,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398807463,4.13128151,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398807668,4.13128151,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398807870,2.63,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398808072,4.13050855,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398808371,4.13050855,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398808567,2.63,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398808867,4.13061395,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398809067,4.13061395,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398809267,2.63,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398809468,4.13072034,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398809673,4.13072034,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398809874,2.63,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398810076,4.13088588,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398810274,4.13088588,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398810476,2.63,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398810676,4.13091291,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398810877,4.13091291,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398811079,2.63,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398811279,4.13023689,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398811578,4.13023689,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398811778,7.45344567,193.06,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398811978,4.13023747,193.05,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398812179,4.13023747,193.04,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398812381,4.13023747,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398812580,4.13023747,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398812781,4.82344567,193.06,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761398812982,4.82344567,193.06,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398812983,6.76030623,193.05,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398813183,4.13030623,193.04,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398813385,4.13030623,193.03,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398813683,2.63,193.05,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398813684,4.13030623,193.02,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398813885,2.63,193.05,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398814087,4.13034863,193.04,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398814279,4.13034863,193.03,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398814475,4.13034863,193.02,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398814673,2.63,193.05,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398814887,4.13043454,193.04,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398815086,4.13043454,193.03,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398815280,4.13043454,193.02,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398815481,2.63,193.05,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398815788,6.76043693,193.04,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398815986,4.13043693,193.03,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398816178,4.13043693,193.02,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398816378,2.63,193.04,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398816578,6.76048127,193.03,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398816783,4.13048127,193.02,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398816984,4.13048127,193.01,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398817184,2.63,193.03,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398817379,4.13049804,193.02,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398817582,4.13049804,193.01,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398817882,2.63,193.03,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398818083,4.13027839,193.02,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398818283,4.13027839,193.01,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398818588,2.63,193.03,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398818789,4.13040837,193.02,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398818989,4.13040837,193.01,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398819188,2.63,193.03,192.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761398819389,7.01139961,193.02,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398819592,4.13139961,193.01,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398819888,4.13121497,193.0,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398820090,2.88,193.02,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398820283,4.13185778,193.01,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398820484,2.88,193.02,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398820684,4.13187866,193.01,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398820890,2.88,193.02,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398821093,4.13208252,193.01,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398821287,2.88,193.02,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398821592,4.1141756,193.01,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398821789,2.88,193.02,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398821993,4.11449597,193.01,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398822287,2.88,193.02,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398822592,4.11465438,193.01,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398822789,2.88,193.02,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398822992,4.11465467,193.01,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398823287,2.88,193.02,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398823492,4.11437399,193.01,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398823689,2.88,193.02,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398823888,4.11437399,193.01,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398824088,2.88,193.02,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398824288,4.11421785,193.01,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761398824589,2.88,193.01,192.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761398824795,2.88,192.99,192.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761398830300,7.00383972,192.98,192.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761398830797,8.50703366,192.98,192.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761398839104,5.61703366,192.98,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398839305,2.89,192.94,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398839807,9.21663961,193.0,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398840005,7.03266815,192.99,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398840207,2.89,192.97,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398840407,4.14266815,192.96,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398840604,4.14266815,192.95,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398840795,2.89,192.97,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398840998,4.14197475,192.96,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398841198,4.14197475,192.95,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398841398,2.89,192.97,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398841699,4.14148602,192.96,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398841899,2.89,192.97,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398842102,4.14115049,192.96,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398842294,2.89,192.97,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398842606,4.14088276,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398842801,2.89,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398843001,4.14067778,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398843206,2.89,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398843410,4.14041786,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398843608,2.89,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398843808,4.14041786,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398844010,2.89,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398844203,4.14019224,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398844402,2.89,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398844606,4.14006439,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398844911,2.89,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398845100,4.14035525,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398845304,4.39319394,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398845501,4.14047899,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398845711,4.14047899,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398845912,4.14047899,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398846113,4.39319394,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398846304,4.14029243,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398846501,4.14029243,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398846705,4.14029243,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398846909,4.39319394,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398847108,4.14045338,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398847311,4.14045338,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398847505,4.39319394,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398847709,7.03057171,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398847905,4.14057171,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398848106,4.14057171,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398848306,2.89,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398848516,7.03019783,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398848813,4.14019783,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398849006,2.89,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398849200,4.14022767,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398849400,2.89,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398849606,4.14034157,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398849805,2.89,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398850007,4.14032091,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398850207,2.89,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398850401,4.14046932,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398850613,2.89,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398850819,4.14046977,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398851016,2.89,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398851313,7.03049567,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398851504,7.03049567,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398851700,2.89,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398852515,2.89,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398857820,4.82344567,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398858025,2.8,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398858321,4.14165409,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398858518,2.8,193.01,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398858710,4.14269029,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398858913,4.14269029,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761398859114,4.14269029,192.98,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398859309,2.8,193.01,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398859511,6.89858751,193.0,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398859713,4.09858751,192.99,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398859918,4.09858751,192.98,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398860118,2.8,193.0,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398860320,6.89915936,192.99,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398860618,4.09915936,192.98,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398860816,2.8,192.99,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398861015,4.0993291,192.98,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398861219,2.8,192.99,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398861419,4.09999973,192.98,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398861717,2.8,192.99,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398861917,4.10004031,192.98,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398862111,2.8,192.99,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398862312,4.10040611,192.98,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398862511,2.8,192.99,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398862712,4.10058689,192.98,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398862918,2.8,192.99,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398863110,4.10058933,192.98,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398863311,2.8,192.99,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398863512,4.10076706,192.98,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398863714,2.8,192.99,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398863920,2.8,193.02,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398864120,4.10130177,193.01,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398864314,4.10130177,193.0,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398864514,2.8,193.02,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398864713,4.10172145,193.01,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398865017,4.10172145,193.0,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398865217,2.8,193.02,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398865412,4.10168583,193.01,192.94,79.49912561]
["bitfinex-derivatives","SOLF0:USTF0",1761398865618,2.8,193.05,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398865920,4.10184912,193.04,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398866116,4.10184912,193.03,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398866316,4.10184912,193.02,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398866517,2.8,193.05,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398866717,6.88391748,193.04,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398866918,4.08391748,193.03,192.96,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761398867232,2.8,193.04,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398867924,2.8,193.04,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398874834,2.8,193.07,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398875133,2.8,193.07,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398878031,2.8,193.07,192.99,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761398878233,2.8,193.07,193.0,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761398878435,2.8,193.06,193.0,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761398878738,2.8,193.06,192.99,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761398878739,2.8,193.06,192.99,67.3228]
["bitfinex-derivatives","SOLF0:USTF0",1761398878932,2.8,193.06,192.99,70.0928]
["bitfinex-derivatives","SOLF0:USTF0",1761398880134,2.8,193.06,192.99,67.3228]
["bitfinex-derivatives","SOLF0:USTF0",1761398880338,2.8,193.06,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761398888438,2.8,193.06,193.0,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761398888638,2.8,193.06,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398890242,2.78,193.12,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398890443,2.78,193.1,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398890643,2.78,193.08,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398891347,2.78,193.11,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398891648,2.78,193.09,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398897044,2.78,193.09,193.01,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761398897249,2.78,193.09,193.02,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1761398897753,2.78,193.08,193.02,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1761398897954,2.78,193.08,193.02,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1761398905158,2.78,193.08,193.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398905463,2.78,193.06,193.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398905664,2.78,193.06,193.0,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761398907764,3.99756733,193.05,193.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1761398907959,2.78,193.04,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398912569,2.78,193.06,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398912767,6.78369756,193.05,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398912967,2.78,193.05,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398913168,4.00338227,193.04,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398913470,2.78,193.05,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398913668,4.003806,193.04,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398913865,2.78,193.05,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398914169,4.00380644,193.04,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398914468,2.78,193.05,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398914666,4.00395272,193.04,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398914867,2.78,193.05,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398915066,4.00411867,193.04,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398915267,2.78,193.05,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398915468,4.00416019,193.04,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398915770,2.78,193.05,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398916068,6.78415928,193.04,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398916262,2.78,193.04,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761398918775,2.78,193.04,193.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761398918966,2.78,193.04,193.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761398919673,4.00407425,193.03,193.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761398923387,2.78,193.04,193.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761398931778,2.78,193.04,193.02,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398931975,2.78,193.04,193.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761398932175,2.78,193.04,193.02,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398933378,2.78,193.04,193.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761398933688,2.78,193.04,193.02,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398938588,2.6,193.07,193.02,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398938888,2.6,193.05,193.02,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398939089,3.98782173,193.04,193.02,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398939291,2.6,193.05,193.02,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398939490,3.98856891,193.04,193.02,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1761398939792,2.6,193.05,193.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761398939990,3.98831826,193.04,193.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761398952216,4.82409773,193.1,193.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761398952410,3.99198464,193.09,193.05,1.2877175]
["bitfinex-derivatives","SOLF0:USTF0",1761398952708,2.7,193.07,193.06,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761398952917,6.69198464,193.07,193.06,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761398953416,2.7,193.06,193.05,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761398953712,6.69198464,193.06,193.05,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761398959016,6.69198464,193.06,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761398959218,2.7,193.06,193.05,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761398959406,6.68362595,193.06,193.05,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761398960312,6.68362595,193.06,193.05,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1761398962920,6.68362595,193.06,193.05,72.97]
["bitfinex-derivatives","SOLF0:USTF0",1761398965218,6.68362595,193.06,193.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761398965415,6.68362595,193.06,193.05,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1761398969118,6.67741318,193.06,193.05,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1761398973521,6.67741318,193.06,193.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761398974227,7.71741318,193.06,193.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761398977122,6.67741318,193.06,193.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761398982032,15.89402269,193.06,193.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761398982235,16.93402269,193.06,193.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761398982424,12.53557994,193.06,193.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761398986439,15.88828355,193.06,193.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761398986639,15.88828355,193.06,193.05,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1761398987233,16.92828355,193.06,193.05,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1761398987438,11.07011679,193.06,193.05,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1761398988337,20.53787922,193.06,193.05,9.33687894]
["bitfinex-derivatives","SOLF0:USTF0",1761398989342,17.83787922,193.06,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398989541,6.08852754,193.04,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398989743,3.97741318,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398989945,3.97741318,193.02,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398990142,3.97741318,193.01,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398990444,3.97741318,193.0,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398990642,3.97741318,192.99,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398990839,6.08852754,193.04,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398991141,3.97277286,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398991345,3.97277286,193.02,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398991542,3.97277286,193.01,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398991742,3.97277286,193.0,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398991944,6.08852754,193.04,192.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398992242,3.9712864,193.03,192.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761398992447,3.9712864,193.02,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398992635,3.9712864,193.01,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398992839,6.08852754,193.04,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398992840,3.9712864,193.0,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398993035,6.08852754,193.04,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398993239,3.96984054,193.03,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398993439,3.96984054,193.02,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398993640,3.96984054,193.01,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398993837,4.80081004,193.06,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398994047,1.75,193.07,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761398994349,1.75,193.07,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399005943,3.94889955,193.06,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399006157,3.94889955,193.05,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399006355,3.94889955,193.04,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399006556,3.94889955,193.03,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399006756,1.75,193.07,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399006952,3.94946851,193.06,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399007151,3.94946851,193.05,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399007351,3.94946851,193.04,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399007556,3.94946851,193.03,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399007759,1.75,193.07,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399008061,3.94952169,193.06,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399008263,3.94952169,193.05,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399008556,1.75,193.07,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399008557,3.94952169,193.04,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399008758,3.94952169,193.03,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399008953,1.75,193.07,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399009155,5.70076963,193.06,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399009360,5.70076963,193.05,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399009560,3.95076963,193.04,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399009758,3.95076963,193.03,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399010060,1.75,193.05,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399010262,3.95115759,193.04,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399010561,3.95115759,193.03,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399010759,3.95097993,193.02,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399010957,1.75,193.05,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399011164,5.70097793,193.04,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399011463,3.95097793,193.03,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399011662,3.95097793,193.02,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399011862,1.75,193.04,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399012057,3.95255761,193.03,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399012257,3.95255761,193.02,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399012459,1.75,193.04,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399012760,3.95311236,193.03,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399012959,3.95311236,193.02,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399013160,1.75,193.04,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399013359,3.9502606,193.03,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399013566,3.9502606,193.02,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399013759,1.75,193.04,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399013959,3.95074207,193.03,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399014156,3.95074207,193.02,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399014362,1.75,193.05,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399014661,1.75,193.03,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399014864,3.95159619,193.02,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399015066,1.75,193.03,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399015267,3.9515058,193.02,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399015564,1.75,193.03,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399015565,3.9515058,193.01,193.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761399015869,3.9515058,193.01,192.99,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1761399015870,1.75,193.0,192.99,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1761399016060,5.7015058,193.0,192.99,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1761399018267,5.7015058,193.0,192.99,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1761399019059,5.7015058,193.0,192.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761399024275,10.50231584,193.0,192.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761399024563,11.54231584,193.0,192.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761399024769,15.9374461,193.0,192.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761399025572,14.8974461,193.0,192.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761399027971,1.75,192.99,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399028275,1.75,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399028475,5.7015058,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399033573,6.7415058,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399035183,5.7015058,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399039386,3.9515058,192.97,192.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1761399039587,5.7015058,192.99,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399039891,3.9515058,192.98,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399041791,5.7015058,193.0,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399042092,3.9515058,192.99,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399042288,5.7015058,192.99,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399042490,3.9515058,192.98,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399042687,1.75,192.99,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399042893,5.7015058,192.99,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399043197,3.9515058,192.98,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399043393,3.9515058,192.99,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399044396,3.9515058,192.98,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399044595,3.9515058,192.99,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399044797,5.7015058,192.98,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399044997,3.92337926,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399045296,1.75,192.98,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399045691,5.67337926,192.98,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399045900,3.92337926,192.97,192.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1761399046796,5.67337926,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399046997,1.75,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399047698,5.67337926,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399047893,1.75,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399048498,5.67337926,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399048699,1.75,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399049293,5.67337926,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399049495,1.75,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399050091,5.67337926,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399051496,3.92337926,192.97,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399051701,3.92337926,192.99,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399052002,3.92337926,192.98,192.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399052200,1.75,193.0,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399052390,3.94603243,192.99,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399052596,3.94603243,192.98,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399053905,3.94603243,193.0,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399054099,3.94603243,192.99,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399054300,3.94603243,192.98,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399055101,3.94603243,193.01,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399055301,3.94603243,193.0,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399055497,3.94603243,192.99,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399055698,3.94603243,192.98,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399064720,5.23565789,192.98,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399065515,3.94603243,192.98,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399068125,8.7297161,192.98,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399068824,3.94603243,192.98,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399078329,4.78368367,193.02,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399078523,3.91798567,193.01,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399078718,4.78368367,193.02,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399079125,12.17311593,193.03,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399079435,4.38100387,193.02,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399079628,4.78368367,193.03,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399079830,7.79167092,193.03,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399080029,4.38100387,193.02,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399080428,4.78368367,193.03,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399080635,7.79124348,193.03,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399080829,4.38100387,193.02,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399081227,4.78368367,193.03,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399081627,9.17070032,193.03,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399081828,4.78368367,193.03,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399082230,4.38723505,193.03,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399082429,10.92091872,193.04,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399083038,9.17091872,193.04,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399083229,4.78368367,193.04,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399083839,9.18349981,193.04,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399084036,4.79739345,193.04,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399084440,9.18349887,193.04,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399084736,4.79739345,193.04,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399085135,6.08701891,193.05,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399085535,10.47166348,193.05,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399085732,6.08701891,193.05,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399086130,10.471646,193.05,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399086330,4.79739345,193.05,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399086734,9.18126172,193.05,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399086934,4.79739345,193.05,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399087435,9.18126384,193.05,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399087630,4.79739345,193.05,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399087936,4.79739345,193.06,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399088231,9.18051952,193.06,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399088431,4.79739345,193.06,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399089032,9.17977327,193.06,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399089233,4.79739345,193.06,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399089741,4.79739345,193.08,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399089932,4.79739345,193.08,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399090136,12.18428049,193.09,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399090335,8.27530795,193.08,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399090536,3.89319039,193.07,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399090738,3.89319039,193.06,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399090940,3.89319039,193.05,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399091137,3.89319039,193.04,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399091338,3.89319039,193.08,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399091538,3.89319039,193.07,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399091744,3.89319039,193.06,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399091948,3.89319039,193.05,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399092136,3.89319039,193.04,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399092441,3.89319039,193.07,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399092740,3.89319039,193.06,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399092941,3.89319039,193.05,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399093142,3.89319039,193.07,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399093343,3.89319039,193.06,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399093534,1.75,193.08,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399093736,3.8904476,193.07,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399093943,3.8904476,193.06,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399094246,3.8904476,193.07,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399094442,3.8904476,193.06,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399094743,3.8904476,193.07,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399094943,3.8904476,193.06,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399095144,3.8904476,193.07,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399095338,3.8904476,193.06,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399095545,3.8904476,193.07,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399095847,3.8904476,193.06,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399096041,3.8904476,193.07,193.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1761399096238,5.6404476,193.07,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399096439,3.8904476,193.06,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399096838,1.75,193.07,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399097546,5.6404476,193.07,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399097847,1.75,193.07,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399098647,5.63732039,193.07,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399098849,1.75,193.07,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399100447,5.63671865,193.07,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399100647,1.75,193.07,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399101845,5.63543653,193.08,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399102045,1.75,193.08,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399102649,3.88485383,193.09,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399102849,1.75,193.09,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399103049,5.63485383,193.09,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399103249,3.88485383,193.08,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399103551,1.75,193.09,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399105549,5.63485383,193.09,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399105747,1.75,193.09,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399106646,5.63334292,193.09,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399106846,1.75,193.09,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399107652,1.75,193.09,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399109450,3.85672675,193.11,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399109656,1.75,193.12,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399111151,1.75,193.12,193.02,10.21962546]
["bitfinex-derivatives","SOLF0:USTF0",1761399111352,1.75,193.11,193.02,10.21962546]
["bitfinex-derivatives","SOLF0:USTF0",1761399111651,4.38211602,193.14,193.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399111652,1.75,193.1,193.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399112351,1.75,193.09,193.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399116056,5.60739254,193.12,193.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399116358,3.85825861,193.11,193.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399116559,1.75,193.12,193.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399117060,5.60825861,193.12,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399117259,5.60825861,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399117447,1.75,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399118657,7.73607869,193.18,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399118658,3.85863112,193.12,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399118857,3.85863112,193.13,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399119052,1.75,193.13,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399119248,5.60863112,193.13,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399119448,3.85863112,193.12,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399119960,5.59863112,193.12,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399120159,5.59863112,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399120360,1.74,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399121162,5.60083797,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399121363,3.86083797,193.1,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399121663,5.60083797,193.1,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399121865,1.74,193.1,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399122655,5.60172317,193.1,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399122854,1.74,193.13,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399123068,3.86297766,193.12,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399123266,5.60297766,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399123466,3.86297766,193.1,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399123669,1.74,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399124266,1.74,193.1,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399124468,1.74,193.12,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399124676,5.60297766,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399124968,1.74,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399125862,5.60518649,193.11,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399126062,5.60554466,193.1,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399126262,1.74,193.1,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399127161,5.60696853,193.1,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399127356,1.74,193.1,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399128171,5.60696853,193.1,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399128369,1.74,193.1,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399129168,1.75,193.09,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399129471,1.75,193.07,193.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1761399129666,1.75,193.06,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399129973,1.75,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399131064,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399134170,3.87230651,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399134374,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399134566,3.87246953,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399134769,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399134964,3.87308328,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399135166,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399135364,3.87348794,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399135578,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399135877,3.87348794,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399136077,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399136281,3.87392548,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399136577,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399136779,5.62392548,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399136976,1.75,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399143978,1.75,193.09,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399144178,3.86241853,193.08,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399144377,5.61241853,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399144578,3.86241853,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399144778,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399144983,3.86266333,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399145178,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399145372,3.86300058,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399145577,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399145780,3.86300064,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399145979,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399146181,3.86304753,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399146382,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399146581,5.61336085,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399146789,1.75,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399153798,1.75,193.08,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399154002,5.61160009,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399154201,3.86160009,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399154395,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399154596,3.86156765,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399154799,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399155099,3.86156765,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399155398,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399155599,3.86156715,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399155796,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399155997,3.86156715,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399156198,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399156500,3.86156635,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399156698,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399156898,3.86156635,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399157101,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399157298,3.86153928,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399157508,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399157706,3.86153928,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399157901,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399158104,3.86169301,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399158304,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399158601,3.8616948,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399158803,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399159004,3.86169557,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399159209,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399159395,3.86169743,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399159599,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399159806,3.86169743,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399160005,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399160204,3.86176888,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399160407,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399160702,3.86169022,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399160909,1.75,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399161108,5.60169351,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399161408,1.74,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399166402,12.20396525,193.11,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399166608,10.00095625,193.1,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399166809,1.74,193.08,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399167008,3.86222363,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399167307,3.86222363,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399167509,1.74,193.08,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399167707,3.89724887,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399167906,3.89724887,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399168105,1.74,193.08,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399168310,3.89739903,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399168510,3.89739903,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399168710,1.74,193.08,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399168911,3.89712495,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399169211,3.89712495,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399169409,1.74,193.08,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399169707,3.89748094,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399169907,3.89748094,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399170109,1.74,193.08,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399170316,3.89799199,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399170510,3.89799199,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399170712,1.74,193.08,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399170916,3.89779789,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399171214,3.89779789,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399171415,3.89779789,193.05,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399172814,1.74,193.08,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399173017,3.89877942,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399173210,3.89877942,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399173511,1.74,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399173713,3.89946752,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399174014,1.74,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399174313,3.89995319,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399174514,1.74,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399174716,3.89995319,193.06,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399174903,4.47228016,193.09,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399175108,3.89995345,193.08,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399175315,3.89995345,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399175614,3.89995345,193.06,193.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1761399178819,1.74,193.09,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399179003,3.89896012,193.08,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399179207,3.89896012,193.07,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399181717,1.75,193.11,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399181913,5.64761222,193.1,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399182210,3.89761222,193.09,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399182416,3.89761222,193.08,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399182618,1.75,193.1,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399182816,3.89613641,193.09,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399183016,3.89613641,193.08,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399183217,1.75,193.1,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399183516,3.89534059,193.09,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399183717,3.89534059,193.08,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399183920,1.75,193.1,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399184112,3.89534059,193.09,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399184312,3.89534059,193.08,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399184511,1.75,193.1,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399184709,3.89484529,193.09,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399184913,1.75,193.1,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399198932,1.75,193.08,193.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761399199129,1.75,193.06,193.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761399205549,3.84986273,193.08,193.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761399205744,1.75,193.1,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399205932,3.84982005,193.09,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399206134,5.59982005,193.08,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399206341,1.75,193.08,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399207342,1.75,193.08,193.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761399207546,5.5988693,193.08,193.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761399209155,5.5988693,193.08,193.07,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399211450,3.8488693,193.08,193.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1761399213050,1.75,193.11,193.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1761399213051,3.8488693,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399213250,3.8488693,193.09,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399216554,3.84899327,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399216756,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399217056,3.84899404,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399217251,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399222262,3.8542551,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399222559,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399222747,3.85422418,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399222950,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399223156,3.85422595,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399223351,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399223556,3.85424361,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399223759,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399223953,3.85424361,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399224157,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399224352,3.8542091,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399224560,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399224755,3.85421047,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399224960,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399225157,3.85421047,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399225358,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399225555,3.85425222,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399225759,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399225963,3.85502013,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399226162,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399226461,3.85829829,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399226663,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399226856,3.85896587,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399227064,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399227269,3.85975198,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399227465,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399227656,3.87065826,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399227858,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399228166,3.87098399,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399228370,1.75,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399228558,3.87093698,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399228758,1.74,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399229063,1.74,193.1,193.07,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399229259,1.74,193.1,193.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761399229661,1.74,193.1,193.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761399231467,1.74,193.1,193.08,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1761399238070,1.74,193.1,193.08,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1761399243276,1.74,193.1,193.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761399245781,1.74,193.1,193.09,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761399245979,5.60836074,193.1,193.09,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761399248179,3.86836074,193.1,193.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761399248769,5.61836074,193.1,193.09,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761399250480,14.02842503,193.1,193.09,0.38225711]
["bitfinex-derivatives","SOLF0:USTF0",1761399250678,14.02842503,193.1,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399250679,1.36,193.09,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399250874,1.36,193.06,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399251074,1.36,193.04,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399251375,3.86836074,193.03,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399251580,1.36,193.04,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399251781,3.86633662,193.03,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399252078,1.36,193.04,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399252880,3.86480496,193.03,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399253283,1.36,193.04,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399253576,1.36,193.04,193.01,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399253973,1.36,193.04,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399256881,6.44645323,193.11,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399256882,1.36,193.07,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399257084,3.85965432,193.06,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399257275,3.85965432,193.05,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399257476,3.85965432,193.06,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399257785,3.85965432,193.05,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399258178,3.85965432,193.08,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399258381,3.85965432,193.07,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399258572,3.85965432,193.06,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399258780,1.36,193.09,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399258978,3.89957488,193.08,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399259176,3.89957488,193.07,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399259378,5.80182255,193.1,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399259586,3.89949955,193.09,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399259788,5.25949955,193.08,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399259987,1.36,193.06,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399260186,5.25949955,193.06,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399260490,1.36,193.06,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399261584,5.25903147,193.06,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399261787,1.36,193.06,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399269384,4.79795436,193.11,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399269593,4.79795436,193.12,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399269786,6.15795436,193.12,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399270596,1.36,193.12,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399281500,3.88413105,193.11,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399281703,3.88413105,193.1,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399282001,3.8839746,193.09,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399282200,3.8839746,193.11,193.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399282393,3.8839746,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399282598,3.8839746,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399282798,3.8839746,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399282995,3.8839746,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399283199,3.8839746,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399283499,5.2539746,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399283700,3.8839746,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399284001,3.8839746,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399284200,3.8839746,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399284501,3.8839746,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399284690,3.8839746,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399284890,3.8839746,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399285102,3.8839746,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399285401,3.8839746,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399285602,3.8839746,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399285800,3.8839746,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399286101,3.8839746,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399286303,3.8839746,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399286504,3.8839746,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399286804,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399287003,3.88237633,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399287205,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399287405,3.88067341,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399287595,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399287799,3.87985504,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399288000,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399288196,3.88001591,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399288401,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399288600,3.88063076,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399288809,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399289008,3.88063138,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399289207,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399289408,3.88064082,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399289609,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399289908,3.88105374,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399290109,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399290305,3.88160704,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399290502,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399290701,3.88168817,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399290901,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399291098,3.88168955,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399291304,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399291503,3.8817817,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399291704,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399291903,3.8817817,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399292199,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399292398,3.8818762,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399292614,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399292803,3.8818762,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399293003,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399293203,3.8818762,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399293408,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399293606,3.88174642,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399293813,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399294007,3.88174642,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399294215,1.37,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399294508,5.25161833,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399294707,5.25161833,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399294907,1.37,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399295811,5.2514537,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399296014,1.37,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399297008,5.25158224,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399297209,1.37,193.09,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399300407,3.88477809,193.13,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399300606,1.36,193.16,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399300812,3.88525161,193.15,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399301026,3.88525161,193.14,193.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399301220,3.8851916,193.16,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399301420,3.8851916,193.15,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399301721,1.36,193.16,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399301916,3.88514897,193.15,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399302220,1.36,193.16,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399302418,3.88389501,193.15,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399302614,1.36,193.16,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399302810,3.88370129,193.15,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399303014,1.36,193.16,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399303215,3.88126003,193.15,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399304015,3.87944979,193.14,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399304208,1.36,193.13,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399305122,4.50954173,193.17,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399305312,1.36,193.15,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399305515,5.23968091,193.14,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399305715,1.36,193.14,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399309715,1.36,193.14,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399309918,1.36,193.12,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399310120,3.8809484,193.11,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399310320,1.36,193.1,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399314929,1.36,193.1,193.06,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761399315132,1.36,193.1,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399318624,3.81508453,193.11,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399318828,3.81508453,193.12,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399319029,4.51289591,193.15,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399319231,3.81568536,193.14,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399319432,3.81568536,193.13,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399319625,3.81568536,193.12,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399319826,5.17568536,193.15,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399320028,3.81568536,193.14,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399320227,3.81568536,193.13,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399320528,3.81568536,193.12,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399320725,3.81568536,193.14,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399320923,3.81568536,193.13,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399321126,3.81568536,193.12,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399321327,3.81568536,193.14,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399321635,3.81568536,193.13,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399321836,1.36,193.15,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399322136,5.17597644,193.14,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399322432,3.81597644,193.13,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399322634,1.36,193.14,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399322825,3.81588563,193.13,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399323024,1.36,193.14,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399323229,3.81588246,193.13,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399323542,1.36,193.14,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399323744,3.81652675,193.13,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399323937,1.36,193.13,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399326941,1.36,193.13,193.07,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761399327143,1.36,193.13,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399327546,5.17743047,193.12,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399327738,1.36,193.12,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399331547,1.36,193.1,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399332245,1.36,193.1,193.06,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1761399332246,1.36,193.08,193.06,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761399332436,5.18293068,193.08,193.06,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761399332639,1.36,193.08,193.06,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761399332836,1.36,193.08,193.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761399333044,5.18283653,193.07,193.06,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761399337342,5.18283653,193.07,193.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399344045,9.98079089,193.07,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399344358,1.28699948,193.05,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399344554,3.82283653,193.04,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399344859,6.08495384,193.05,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399344860,3.82283653,193.03,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399345052,3.82283653,193.02,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399345252,3.82283653,193.01,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399345446,3.82283653,193.04,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399345650,3.82283653,193.03,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399345845,3.82283653,193.02,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399346051,3.82283653,193.01,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399346251,3.82283653,193.04,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399346452,3.82283653,193.03,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399346653,3.82283653,193.02,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399346859,3.82283653,193.04,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399347153,3.82283653,193.03,192.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761399347359,3.82283653,193.02,192.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761399347545,3.82283653,193.01,192.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399347745,6.08495384,193.05,192.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399347954,4.05320683,193.04,192.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399348147,4.05320683,193.03,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399348353,4.05320683,193.02,192.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399348662,4.05320683,193.01,192.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399348851,6.08495384,193.05,192.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399349051,4.05223938,193.04,192.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399349258,4.05223938,193.03,192.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399349457,4.05223938,193.02,192.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399349658,4.05223938,193.01,192.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399349959,4.05223938,193.04,192.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399350260,1.28699948,193.02,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399350448,4.05223938,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399350647,4.05223938,193.0,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399350846,1.28699948,193.02,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399351162,4.0487451,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399351358,4.0487451,193.0,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399351661,4.0487451,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399351856,4.0487451,193.0,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399352062,4.0487451,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399352358,4.0487451,193.0,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399352661,4.0487451,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399352859,4.0487451,193.0,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399353062,4.0487451,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399353375,4.0487451,193.0,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399353660,4.0487451,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399353862,4.0487451,193.0,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399354062,4.0487451,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399354666,4.0487451,193.02,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399354868,4.0487451,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399355068,4.0487451,193.02,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399355261,4.0487451,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399355557,4.0487451,193.02,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399355757,4.0487451,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399355958,4.0487451,193.02,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399356163,4.0487451,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399356368,4.0487451,193.02,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399356555,4.0487451,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399356751,4.0487451,193.03,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399356967,4.0487451,193.02,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399357166,4.0487451,193.03,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399357365,4.0487451,193.02,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399357566,4.0487451,193.03,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399357771,4.0487451,193.02,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399357961,4.0487451,193.03,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399358159,4.0487451,193.02,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399358366,4.0487451,193.03,192.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1761399358560,4.0487451,193.02,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399358867,1.28699948,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399359265,5.33574458,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399359462,4.0487451,193.0,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399362073,1.28699948,193.01,192.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761399362278,1.28699948,192.98,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399362664,4.0487451,192.97,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399362966,1.28699948,192.98,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399363171,5.33574458,192.98,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399363368,4.0487451,192.97,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399363971,1.28699948,192.98,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399364274,5.33574458,192.98,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399364475,4.0487451,192.97,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399364785,4.0487451,192.97,192.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761399365070,4.0487451,192.97,192.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761399366265,4.0487451,192.97,192.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1761399368566,4.0487451,192.97,192.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1761399369577,4.0487451,192.96,192.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1761399369876,10.8622469,192.95,192.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1761399370064,8.84669946,192.94,192.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1761399370266,4.0487451,192.93,192.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1761399370465,4.0487451,192.92,192.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1761399372072,8.84669946,192.92,192.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1761399372272,4.0487451,192.92,192.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1761399375180,5.0887451,192.92,192.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1761399376186,9.49408114,192.92,192.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1761399376475,14.90053437,192.92,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399376781,4.75083583,192.89,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399376978,8.79958093,192.88,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399377179,4.75083583,192.86,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399377372,4.0487451,192.85,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399377573,4.0487451,192.84,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399377878,4.0487451,192.83,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399378080,4.0487451,192.82,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399378278,4.0487451,192.81,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399378478,4.0487451,192.84,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399378681,4.0487451,192.83,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399378977,4.0487451,192.82,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399379178,4.0487451,192.81,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399379380,4.0487451,192.8,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399379578,4.0487451,192.83,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399379773,4.0487451,192.82,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399379974,4.0487451,192.81,192.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399380175,4.0487451,192.8,192.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399380375,4.0487451,192.83,192.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399380582,4.0487451,192.82,192.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399380783,4.0487451,192.81,192.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399380982,4.0487451,192.8,192.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399382688,4.0487451,192.8,192.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761399383687,4.02995641,192.8,192.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761399387687,5.06995641,192.8,192.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761399389993,4.02995641,192.8,192.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761399390187,6.04550385,192.8,192.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761399390385,4.73380801,192.78,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399390581,2.01554744,192.76,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399390889,4.02995641,192.75,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399391090,6.74935545,192.76,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399391091,4.02995641,192.74,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399391290,2.01554744,192.71,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399391495,4.02995641,192.7,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399391789,4.02995641,192.69,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399391986,4.02995641,192.7,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399392186,2.01554744,192.71,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399392187,4.02995641,192.69,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399392490,4.02995641,192.7,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399392685,4.02995641,192.69,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399392889,4.02995641,192.7,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399393092,4.02995641,192.69,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399393282,4.02995641,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399393488,4.02995641,192.71,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399393787,4.02995641,192.7,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399394092,4.02995641,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399394295,4.02995641,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399394494,4.02995641,192.71,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399394690,4.02995641,192.7,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399394888,4.02995641,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399395088,4.02995641,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399395383,4.02995641,192.71,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399395583,4.02995641,192.7,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399395784,4.02995641,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399395989,4.02995641,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399396299,4.02995641,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399396498,4.02995641,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399396691,2.01554744,192.74,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399396887,4.02249967,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399397199,4.02249967,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399397396,2.01554744,192.74,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399397594,4.02268577,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399397798,4.02268577,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399398002,2.01554744,192.74,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399398299,4.02268577,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399398598,4.02268577,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399398802,4.02268577,192.71,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399399000,4.02268577,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399399191,2.01554744,192.74,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399399192,4.02268577,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399399500,4.02268577,192.71,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399399704,4.02268577,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399399899,4.02268577,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399400095,4.02268577,192.71,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399400399,2.01554744,192.74,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399400600,4.02458142,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399400799,4.02458142,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399400995,4.02458142,192.71,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399401201,4.02458142,192.7,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399401396,4.02458142,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399401600,4.02458142,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399401900,4.02458142,192.71,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399402101,4.02458142,192.7,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399402398,2.01554744,192.74,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399402593,4.02620264,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399402794,4.02620264,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399402996,4.02620264,192.71,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399403301,4.02620264,192.7,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399403599,6.74935545,192.74,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399403798,4.02793642,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399404002,4.02793642,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399404200,4.02793642,192.71,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399404405,4.02793642,192.7,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399404700,6.74935545,192.74,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399404891,4.03045229,192.73,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399405093,4.03045229,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399405303,4.03045229,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399405515,4.03045229,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399405804,6.74935545,192.74,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399406104,4.0303805,192.73,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399406303,4.0303805,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399406603,6.74935545,192.74,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399406604,4.0303805,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399406800,4.0303805,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399407005,4.0303805,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399407199,4.73380801,192.74,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399407401,4.02545044,192.73,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399407603,4.02545044,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399407902,4.02545044,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399408106,4.02545044,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399408303,4.02545044,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399408503,4.73380801,192.74,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399408704,4.02909688,192.73,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399408902,4.02909688,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399409104,4.02909688,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399409310,4.02909688,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399409502,4.02909688,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399409702,4.73380801,192.73,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399409906,4.0306824,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399410102,4.73380801,192.73,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399410103,4.0306824,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399410413,4.0306824,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399410605,4.0306824,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399410805,4.73380801,192.73,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399411007,4.03278417,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399411207,4.03278417,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399411408,4.03278417,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399411609,4.03278417,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399411806,4.73380801,192.73,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399412111,4.03499006,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399412310,4.03499006,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399412617,4.03499006,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399412804,4.03499006,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399413010,4.73380801,192.73,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399413321,4.03826334,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399413508,4.03826334,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399413816,4.03826334,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399414019,4.73380801,192.74,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399414216,4.04099325,192.73,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399414419,4.04099325,192.72,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399414612,4.04099325,192.71,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399414811,4.04099325,192.7,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399415017,4.04099325,192.69,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399415321,4.73380801,192.74,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399415521,4.04633202,192.73,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399415817,4.04633202,192.72,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399416012,4.04633202,192.71,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399416211,4.04633202,192.7,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399416412,4.04633202,192.69,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399416713,4.73380801,192.74,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399416914,4.04845261,192.73,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399417114,4.04845261,192.72,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399417306,4.04845261,192.71,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399417510,4.04845261,192.7,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399417711,4.73380801,192.75,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399418012,4.0495429,192.74,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399418211,4.0495429,192.73,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399418410,4.0495429,192.72,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399418616,4.0495429,192.71,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399418816,4.0495429,192.7,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399419119,4.73380801,192.75,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399419320,4.05146311,192.74,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399419519,4.05146311,192.73,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399419720,4.05146311,192.72,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399420016,4.05146311,192.71,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399420216,4.05146311,192.7,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399420418,4.73380801,192.74,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399420617,4.055296,192.73,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399420810,4.055296,192.72,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399421005,4.055296,192.71,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399421210,4.73380801,192.75,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399421407,4.05843705,192.74,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399421607,4.05843705,192.73,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399421811,4.05843705,192.72,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399422013,4.05843705,192.71,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399422225,4.73380801,192.75,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399422515,4.0595587,192.74,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399422721,4.0595587,192.73,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399423024,4.0595587,192.72,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399423219,4.73380801,192.76,192.64,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761399423417,4.06081349,192.75,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399423616,4.06081349,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399423817,4.06081349,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399424121,4.73380801,192.77,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399424323,4.06153747,192.76,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399424523,4.06153747,192.75,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399424825,4.06153747,192.74,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399425014,4.73380801,192.79,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399425215,11.68522729,192.84,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399425216,4.01806996,192.78,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399425415,4.01806996,192.77,192.68,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761399425617,4.01806996,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399425816,4.73380801,192.8,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399426124,3.97556743,192.79,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399426421,3.97661213,192.78,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399426617,3.97661213,192.77,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399426822,3.97661213,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399427016,4.78783948,192.79,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399427017,3.97661213,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399427219,3.9764307,192.74,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399427420,4.78783948,192.79,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399427621,3.97703622,192.78,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399427816,3.97703622,192.77,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399428020,3.97703622,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399428324,3.97703622,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399428523,4.78783948,192.78,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399428524,3.97703622,192.74,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399428726,4.78783948,192.78,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399428921,3.97833265,192.77,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399429225,3.97833265,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399429422,3.97833265,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399429620,3.97833265,192.74,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399429822,4.78783948,192.78,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399430021,3.97873278,192.77,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399430220,3.97873278,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399430519,3.97873278,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399430718,3.97873278,192.74,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399430919,1.20008161,192.77,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399431225,3.9791699,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399431523,3.9791699,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399431723,3.9791699,192.74,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399431925,1.20008161,192.77,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399432123,3.97962371,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399432426,3.97962371,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399432627,3.97962371,192.74,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399432816,1.20008161,192.77,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399433013,3.97990648,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399433212,3.97990648,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399433415,3.97990648,192.74,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399433619,1.20008161,192.77,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399433821,3.98026609,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399434021,3.98026609,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399434324,3.98026609,192.74,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399434521,1.20008161,192.77,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399434720,3.98063915,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399434921,3.98063915,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399435126,3.98063915,192.74,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399435324,1.20008161,192.77,192.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399435524,3.98051518,192.76,192.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761399435718,3.98051518,192.75,192.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761399435918,3.98051518,192.74,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399436119,1.20008161,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399436320,3.98048479,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399436520,3.98048479,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399436721,3.98048479,192.74,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399436924,4.78783948,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399437127,3.98069289,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399437328,3.98069289,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399437528,3.98069289,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399437828,3.98069289,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399438033,4.78783948,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399438215,3.9640932,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399438415,3.9640932,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399438728,3.9640932,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399438929,3.9640932,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399439129,4.78783948,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399439330,3.96396719,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399439630,3.96396719,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399439922,3.96396719,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399440128,3.96396719,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399440328,4.78783948,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399440529,3.96469005,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399440831,3.96469005,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399441028,3.96469005,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399441229,3.96469005,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399441431,4.78783948,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399441619,3.96469897,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399441824,3.96469897,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399442020,3.96469897,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399442226,3.96469897,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399442425,4.78783948,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399442626,3.96454109,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399442829,3.96454109,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399443032,3.96454109,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399443234,3.96454109,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399443434,4.78783948,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399443631,3.96442096,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399443832,3.96442096,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399444135,3.96442096,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399444330,3.96442096,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399444530,4.78783948,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399444832,3.96453267,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399445031,3.96453267,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399445231,3.96453267,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399445430,3.96453267,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399445631,4.78783948,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399445833,3.96455116,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399446132,3.96455116,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399446332,3.96455116,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399446533,3.96455116,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399446729,4.78783948,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399446935,3.96470058,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399447136,3.96470058,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399447324,3.96470058,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399447529,3.96470058,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399447731,5.98792109,192.8,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399447930,3.9649879,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399448126,3.9649879,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399448338,3.9649879,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399448641,3.9649879,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399448841,5.98792109,192.8,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399449041,3.96523967,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399449234,3.96523967,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399449430,3.96523967,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399449636,3.96523967,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399449839,1.20008161,192.8,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399450045,3.96543182,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399450245,3.96543182,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399450544,3.96543182,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399450737,3.96543182,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399450941,5.98792109,192.8,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399451141,3.96542272,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399451338,3.96542272,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399451541,3.96542272,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399451741,3.96542272,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399451940,3.96542272,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399452137,1.20008161,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399452339,3.96555809,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399452643,3.96555809,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399452841,1.20008161,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399453044,3.96599144,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399453238,3.96599144,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399453433,1.20008161,192.77,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399453733,3.96657093,192.76,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399453933,3.96657093,192.75,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399454142,1.20008161,192.77,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399454339,3.96673615,192.76,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399454537,3.96673615,192.75,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399454738,3.96673615,192.74,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399454942,1.20008161,192.77,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399455140,3.9670712,192.76,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399455342,3.9670712,192.75,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399455541,3.9670712,192.74,192.69,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761399455745,1.20008161,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399455946,3.96770821,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399456147,3.96770821,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399456346,3.96770821,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399456548,1.20008161,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399456746,3.96878867,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399456939,3.96878867,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399457135,3.96878867,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399457336,3.96968912,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399457635,1.20008161,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399457840,3.9696887,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399458040,3.9696887,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399458242,3.9696887,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399458444,3.9696887,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399458643,1.20008161,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399458848,3.96991725,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399459048,3.96991725,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399459246,3.96991725,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399459445,3.96991725,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399459646,1.20008161,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399459854,3.97044837,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399460053,3.97044837,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399460247,3.97044837,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399460449,3.97044837,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399460648,1.20008161,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399460948,3.9710501,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399461148,3.9710501,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399461350,3.9710501,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399461645,3.9710501,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399461842,5.98792109,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399462043,3.9719352,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399462246,3.9719352,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399462442,3.9719352,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399462644,3.9719352,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399462849,4.78783948,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399463157,3.97254964,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399463355,3.97254964,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399463654,3.97254964,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399463853,3.97254964,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399464055,3.97254964,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399464245,4.78783948,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399464554,3.97379638,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399464755,3.97379638,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399464954,3.97379638,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399465149,3.97379638,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399465344,3.97379638,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399465542,4.78783948,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399465848,3.97401906,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399466142,3.97401906,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399466346,3.97401906,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399466541,3.97401906,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399466756,3.97401906,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399466954,4.78783948,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399467155,3.97829605,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399467358,3.97829605,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399467556,3.97829605,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399467858,3.97829605,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399468051,4.78783948,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399468254,3.97717489,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399468447,3.97717489,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399468755,3.97717489,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399468953,3.97717489,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399469150,4.78783948,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399469347,3.97628184,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399469552,3.97628184,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399469752,3.97628184,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399469952,3.97628184,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399470153,3.97628184,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399470453,4.78783948,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399470653,3.9763787,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399470854,3.9763787,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399471154,3.9763787,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399471356,3.9763787,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399471557,3.9763787,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399471751,4.78783948,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399471950,3.97648005,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399472251,3.97648005,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399472449,3.97648005,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399472653,3.97648005,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399472854,3.97648005,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399473062,4.78783948,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399473260,3.9759618,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399473460,3.9759618,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399473659,3.9759618,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399473958,3.9759618,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399474160,3.9759618,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399474460,4.78783948,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399474659,3.97552864,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399474958,3.97552864,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399475158,3.97552864,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399475360,3.97552864,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399475655,4.78783948,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399475860,3.97446635,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399476160,3.97446635,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399476350,3.97446635,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399476553,3.97446635,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399476752,4.78783948,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399476954,3.97423627,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399477156,3.97441778,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399477355,3.97441778,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399477554,3.97441778,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399477758,4.80714431,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399477952,3.97385273,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399478165,3.97385273,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399478357,3.97385273,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399478664,3.97385273,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399478869,4.80714431,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399479057,3.97424594,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399479364,3.97424594,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399479563,3.97424594,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399479770,3.97424594,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399479965,3.97424594,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399480166,4.80714431,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399480465,3.97523621,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399480664,3.97523621,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399480864,3.97523621,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399481072,3.97523621,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399481274,4.80714431,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399481472,3.9749487,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399481774,3.9749487,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399481971,4.80714431,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399481972,3.9749487,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399482173,3.9749487,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399482376,4.80714431,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399482562,3.97482148,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399482764,3.97482148,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399482971,3.97482148,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399483170,3.97482148,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399483370,4.80714431,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399483571,3.97470525,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399483776,3.97470525,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399483964,3.97470525,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399484168,3.97470525,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399484368,4.80714431,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399484566,3.97435397,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399484770,3.97435397,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399484970,3.97435397,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399485172,3.97435397,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399485373,4.80714431,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399485574,3.97460735,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399485772,3.97460735,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399486073,3.97460735,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399486273,3.97460735,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399486571,4.80714431,192.78,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399486778,3.9758901,192.77,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399486972,3.9758901,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399487172,3.9758901,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399487372,3.9758901,192.74,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399487569,4.80714431,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399487882,4.80714431,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399488081,4.80714431,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399489375,1.20008161,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399490178,4.80714431,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399490383,1.20008161,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399490978,4.80714431,192.77,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399492786,4.80714431,192.77,192.71,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761399495887,4.80714431,192.77,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399496190,4.80714431,192.78,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399499587,3.97281367,192.77,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399499790,3.97281367,192.76,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399500090,4.80714431,192.78,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399500091,3.97281367,192.75,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399500289,3.97281367,192.74,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399500489,3.97281367,192.73,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399502497,4.80714431,192.78,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399502696,3.97336727,192.77,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399502993,3.97336727,192.76,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399503196,3.97336727,192.75,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399503388,4.80714431,192.78,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399503389,3.97336727,192.74,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399503588,4.80714431,192.78,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399503789,3.97341991,192.77,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399503997,3.97341991,192.76,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399504198,3.97341991,192.75,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399504395,3.97341991,192.74,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399504596,4.80714431,192.78,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399504790,3.97344897,192.77,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399504991,3.97344897,192.76,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399505191,3.97344897,192.75,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399505391,3.97344897,192.74,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399505591,4.80714431,192.78,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399505794,3.97329226,192.77,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399505993,3.97329226,192.76,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399506198,3.97329226,192.75,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399506498,3.97329226,192.74,192.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761399511688,4.80714431,192.79,192.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761399511894,3.97393211,192.78,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399512096,3.97393211,192.77,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399512297,3.97393211,192.76,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399512503,3.97393211,192.75,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399513993,4.80714431,192.8,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399514195,3.97358133,192.79,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399514500,4.80714431,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399514501,3.97358133,192.78,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399514701,3.97358133,192.77,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399514897,3.97358133,192.76,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399515102,4.80714431,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399515292,3.97264779,192.8,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399515496,3.97264779,192.79,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399515691,3.97264779,192.78,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399515898,3.97264779,192.77,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399516098,4.80714431,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399516298,3.97190634,192.8,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399516499,3.97190634,192.79,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399516698,3.97190634,192.78,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399516900,3.97190634,192.77,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399517102,4.80714431,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399517303,3.97131741,192.8,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399517501,3.97131741,192.79,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399517702,6.44645323,192.85,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399517703,4.80714431,192.83,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399517899,3.9710133,192.82,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399518094,3.9710133,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399518307,3.9710133,192.8,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399518604,3.9710133,192.79,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399518802,4.80714431,192.83,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399519000,3.96937365,192.82,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399519308,3.96937365,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399519508,3.96937365,192.8,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399519703,4.80714431,192.84,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399519903,3.96865672,192.83,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399520103,3.96865672,192.82,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399520310,3.96865672,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399520605,4.80714431,192.84,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399520606,3.96865672,192.8,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399520802,4.80714431,192.84,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399521008,3.96789244,192.83,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399521309,3.96789244,192.82,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399521496,3.96789244,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399521701,3.96789244,192.8,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399521901,4.80714431,192.84,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399522109,3.96710621,192.83,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399522314,3.96710621,192.82,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399522606,3.96710621,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761399522798,3.96710621,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399523003,6.68240063,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399523206,3.96633049,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399523407,3.96633049,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399523606,3.96633049,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399523812,3.96633049,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399524003,6.68240063,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399524204,3.96583148,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399524401,3.96583148,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399524606,3.96583148,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399524805,3.96583148,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399525004,6.68240063,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399525214,3.96547932,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399525411,3.96547932,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399525709,3.96547932,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399526013,3.96547932,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399526211,6.68240063,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399526514,3.96454324,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399526812,3.96454324,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399527005,3.96454324,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399527198,3.96454324,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399527404,6.68240063,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399527613,3.95976283,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399527804,3.95976283,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399528115,3.95976283,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399528303,3.95976283,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399528505,1.87525632,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399528713,3.95891124,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399529013,3.95891124,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399529202,3.95891124,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399529406,3.95891124,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399529613,1.87525632,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399529809,3.95863518,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399530016,3.95863518,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399530215,3.95863518,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399530514,3.95863518,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399530714,1.87525632,192.84,192.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399530917,3.95601633,192.83,192.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399531119,3.95601633,192.82,192.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761399531308,3.95601633,192.81,192.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761399531609,3.95601633,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399531916,1.87525632,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399532115,3.95595463,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399532316,3.95595463,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399532520,3.95595463,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399532718,3.95595463,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399532925,1.87525632,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399533118,3.95577205,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399533413,3.95577205,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399533610,3.95577205,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399533812,3.95577205,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399534111,1.87525632,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399534312,3.95555381,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399534514,3.95555381,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399534714,3.95555381,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399534915,3.95555381,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399535116,1.87525632,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399535317,3.95537584,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399535517,3.95537584,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399535721,3.95537584,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399535920,3.95537584,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399536120,1.87525632,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399536320,3.95521622,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399536521,3.95521622,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399536721,3.95521622,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399536921,3.95521622,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399537223,1.87525632,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399537422,3.95550106,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399537626,3.95550106,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399537926,3.95550106,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399538116,3.95550106,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399538316,1.87525632,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399538525,3.95549943,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399538820,3.95549943,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399539023,3.95549943,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399539217,3.95549943,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399539418,1.87525632,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399539724,3.95569,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399539925,3.95569,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399540118,3.95569,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399540320,3.95569,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399540516,1.87525632,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399540717,3.95639809,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399541025,3.95639809,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761399541222,3.95639809,192.81,192.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399541424,5.83165441,192.8,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399541728,3.95639809,192.79,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399541920,3.95639809,192.78,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399542220,3.95639809,192.77,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399542433,3.95639809,192.76,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399542724,3.95639809,192.75,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399542923,4.80714431,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399543123,3.95562851,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399543323,3.95562851,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399543524,3.95562851,192.76,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399543716,3.95562851,192.75,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399543912,3.95562851,192.74,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399544120,4.80714431,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399544321,3.95543229,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399544523,3.95543229,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399544723,3.95543229,192.76,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399544924,3.95543229,192.75,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399545124,3.95543229,192.74,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399545319,4.80714431,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399545529,3.95537813,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399545727,3.95537813,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399545929,3.95537813,192.76,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399546228,3.95537813,192.75,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399546425,6.68240063,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399546622,3.95593352,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399546823,3.95593352,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399547130,3.95593352,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399547335,4.80714431,192.81,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399547532,3.95644487,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399547732,3.95644487,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399548035,3.95644487,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399548223,3.95644487,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399548420,4.80714431,192.81,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399548628,3.9565662,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399548828,3.9565662,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399549044,3.9565662,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399549336,3.9565662,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399549536,4.80714431,192.81,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399549737,3.95588247,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399550036,3.95588247,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399550232,3.95588247,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399550436,3.95588247,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399550640,4.80714431,192.82,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399550836,3.95513066,192.81,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399551032,3.95513066,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399551228,3.95513066,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399551434,3.95513066,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399551632,3.95513066,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399551831,4.80714431,192.82,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399552033,3.95529639,192.81,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399552234,3.95529639,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399552443,3.95529639,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399552745,3.95529639,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399552946,3.95529639,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399553149,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399553346,3.95546464,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399553548,3.95546464,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399553846,3.95546464,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399554045,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399554245,3.95563996,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399554446,3.95563996,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399554746,3.95563996,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399554947,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399555146,3.95618551,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399555452,3.95618551,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399555643,3.95618551,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399555953,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399556136,3.95653355,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399556342,3.95653355,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399556543,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399556744,3.95675939,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399556945,3.95675939,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399557246,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399557448,3.95684205,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399557747,3.95684205,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399557941,3.95684205,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399558142,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399558343,3.97105676,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399558542,3.97105676,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399558745,3.97105676,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399558946,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399559147,3.9710959,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399559352,3.9710959,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399559649,3.9710959,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399559851,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399560052,3.97144495,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399560256,3.97144495,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399560550,3.97144495,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399560754,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399561051,3.97146698,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399561251,3.97146698,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399561450,3.97146698,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399561653,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399561848,3.97119386,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399562049,3.97119386,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399562249,3.97119386,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399562459,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399562749,3.97100404,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399562945,3.97100404,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399563145,3.97100404,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399563350,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399563546,3.97087378,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399563741,3.97087378,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399563952,3.97087378,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399564152,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399564345,3.97092257,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399564555,3.97092257,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399564848,3.97092257,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399565050,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399565241,3.97092099,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399565447,3.97092099,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399565652,3.97092099,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399565854,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399566053,3.97105302,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399566350,3.97105302,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399566551,3.97105302,192.77,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399566752,1.19961949,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399566947,3.97103648,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399567152,3.97103648,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399567340,4.80714431,192.82,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399567545,3.9715685,192.81,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399567749,3.9715685,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399567948,3.9715685,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399568152,3.9715685,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399568353,4.80714431,192.82,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399568555,3.97188705,192.81,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399568754,3.97188705,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399568952,3.97188705,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399569253,3.97188705,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399569449,4.80714431,192.82,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399569644,3.97204259,192.81,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399569857,3.97204259,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399570053,3.97204259,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399570254,3.97204259,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399570450,4.80714431,192.82,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399570750,3.97220861,192.81,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399570956,4.80714431,192.86,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399571155,3.97317392,192.85,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399571359,3.97317392,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399571657,4.80714431,192.86,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399571658,3.97317392,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399571951,3.97317392,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399572151,3.97317392,192.81,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399572345,4.80714431,192.86,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399572545,3.97211899,192.85,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399572757,3.97211899,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399573054,3.97211899,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399573251,3.97211899,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399573458,4.80714431,192.86,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399573659,3.97197518,192.85,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399573859,3.97197518,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399574158,3.97197518,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399574453,3.97197518,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399574656,4.80714431,192.86,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399574857,3.97151524,192.85,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399575052,3.97151524,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399575254,3.97151524,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399575450,3.97151524,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399575760,4.80714431,192.86,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399575959,3.97118559,192.85,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399576159,7.37470008,192.88,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399576160,3.97118559,192.84,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399576357,4.80714431,192.89,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399576550,3.97106533,192.88,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399576750,3.97106533,192.87,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399576948,3.97106533,192.86,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399577151,3.97106533,192.85,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399577352,4.80714431,192.89,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399577353,3.97106533,192.84,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399577552,4.80714431,192.89,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399577759,3.96994541,192.88,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399577962,3.96994541,192.87,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399578162,4.80714431,192.91,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399578463,3.96955328,192.9,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399578662,3.96955328,192.89,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399578868,3.96955328,192.88,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399579060,3.96955328,192.91,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399579254,3.96955328,192.9,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399579465,4.80714431,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399579669,3.96809998,192.94,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399579964,3.96809998,192.93,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399580160,3.96809998,192.92,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399580361,3.96809998,192.91,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399580663,3.96591761,192.94,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399580967,3.96591761,192.93,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399581163,3.96591761,192.92,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399581365,3.96591761,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399581667,3.96591761,192.94,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399581863,3.96591761,192.93,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399582065,3.96591761,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399582266,3.96591761,192.94,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399582467,3.96591761,192.93,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399582663,3.96591761,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399582863,3.96591761,192.94,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399583067,3.96591761,192.93,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399583258,3.96591761,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399583458,3.96591761,192.94,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399583765,3.96591761,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399584071,3.96591761,192.94,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399584260,1.19961949,192.96,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399584462,3.96591761,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399585662,1.19961949,192.96,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399585970,5.1655371,192.96,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399586161,3.96591761,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399586363,1.19961949,192.96,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399586764,5.1655371,192.96,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399586964,3.96591761,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399587363,1.19961949,192.96,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399589368,5.1655371,192.96,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399589572,3.96591761,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399589867,1.19961949,192.96,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399590569,5.1655371,192.96,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399590764,3.96591761,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399591071,1.19961949,192.96,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399591764,5.1655371,192.96,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399591963,3.96591761,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399592163,1.19961949,192.96,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399592365,3.96591761,192.98,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399592562,1.19961949,192.97,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399593876,1.19961949,192.97,192.83,3.88961949]
["bitfinex-derivatives","SOLF0:USTF0",1761399594175,1.19961949,192.97,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399595078,3.96591761,193.0,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399595276,1.19961949,192.98,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399595769,5.1655371,192.98,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399595977,1.19961949,192.98,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399599484,3.90340676,193.0,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399599677,1.19961949,192.97,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399601285,1.19961949,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399602186,1.19961949,192.91,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761399604180,3.90209342,192.94,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761399604381,3.90209342,192.97,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761399604580,1.19961949,192.94,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761399605188,5.10307782,192.94,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761399605389,1.19961949,192.91,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761399605589,1.19961949,192.88,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761399605881,1.19961949,192.88,192.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761399606080,1.19961949,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761399608882,5.10462882,192.88,192.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399609081,1.19961949,192.88,192.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399609884,1.19961949,192.85,192.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399610588,1.19961949,192.85,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399613891,5.10480521,192.85,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399614091,3.90518572,192.84,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399614785,3.90518572,192.87,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399614989,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399615177,3.90518572,192.87,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399615377,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399615578,3.90518572,192.85,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399615781,4.76535535,192.88,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399615782,3.90518572,192.87,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399615982,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399616188,3.90518572,192.85,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399616388,4.76535535,192.88,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399616389,3.90518572,192.87,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399616590,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399616785,3.90518572,192.85,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399616989,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399617289,3.90518572,192.85,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399617491,3.90518572,192.87,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399617689,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399617889,3.90518572,192.85,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399618089,3.90518572,192.87,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399618289,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399618492,3.90518572,192.85,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399618692,3.90518572,192.87,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399618891,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399619091,3.90518572,192.85,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399619393,3.90518572,192.87,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399619595,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399619788,3.90518572,192.85,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399619989,3.90518572,192.87,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399620289,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399620488,3.90518572,192.85,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399620688,3.90518572,192.87,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399621192,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399621394,3.90518572,192.85,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399621591,3.90518572,192.87,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399621786,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399621989,3.90518572,192.85,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399622185,3.90518572,192.87,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399622390,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399622686,3.90518572,192.87,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399622888,3.90518572,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399623101,3.90518572,192.87,192.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761399623292,3.90518572,192.86,192.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761399623490,3.90518572,192.87,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399623698,3.90518572,192.86,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399624004,3.90518572,192.87,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399624304,3.90518572,192.86,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399624606,3.90518572,192.87,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399624805,3.90518572,192.86,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399624998,3.90518572,192.87,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399625807,3.90518572,192.86,192.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399627299,4.76535535,192.88,192.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399627300,3.90518572,192.87,192.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399627606,3.90518572,192.86,192.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399627904,3.90518572,192.87,192.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399628105,3.90518572,192.86,192.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399628304,3.90518572,192.87,192.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399628506,3.90306446,192.87,192.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399630203,3.90306446,192.87,192.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1761399630408,3.90306446,192.87,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399632602,3.90306446,192.88,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399640215,3.90306446,192.87,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399640416,3.90306446,192.88,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399640618,3.90306446,192.87,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399640917,3.90306446,192.88,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399641112,3.90306446,192.87,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399641313,3.90306446,192.86,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399641518,3.90306446,192.88,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399641716,3.90306446,192.87,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399641916,3.90306446,192.86,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399642111,3.90306446,192.88,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399642310,3.90306446,192.87,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399642611,3.90306446,192.86,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399642811,3.90306446,192.85,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399643016,3.90306446,192.87,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399643214,3.90306446,192.86,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399643416,3.90306446,192.85,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399643617,3.90306446,192.84,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399643819,3.90306446,192.86,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399644118,3.90306446,192.85,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399644311,3.90306446,192.84,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399644509,3.90306446,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399644715,8.59866377,192.84,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399644913,3.90306446,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399645117,13.36516961,192.87,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399645318,8.60184379,192.86,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399645517,3.90306446,192.85,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399645818,3.90306446,192.84,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399646017,3.90306446,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399646218,3.90306446,192.82,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399646407,8.60184379,192.85,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399646624,8.60184379,192.84,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399646919,8.60431012,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399647119,3.90306446,192.82,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399647312,4.70124206,192.85,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399647508,8.62381973,192.84,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399647712,8.62381973,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399647916,3.92257767,192.82,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399648116,3.92062561,192.81,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399648314,4.70354048,192.84,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399648515,8.62416728,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399648821,3.9206268,192.82,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399649014,4.76332582,192.86,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399649015,3.9206268,192.81,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399649215,4.70547114,192.84,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399649415,8.62798137,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399649614,8.62798137,192.82,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399649820,3.92251023,192.81,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399650022,4.70774974,192.84,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399650324,8.6332873,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399650622,8.6332873,192.82,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399650923,8.6332873,192.81,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399651217,3.92553756,192.8,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399653425,8.68441994,192.8,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399657124,3.92553756,192.8,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399672238,4.62179795,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399672544,3.92416019,192.82,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399672738,3.92416019,192.81,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399672933,4.622233,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399673139,3.92415992,192.82,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399673438,3.92415992,192.81,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399673640,4.622233,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399673842,3.92460752,192.82,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399674036,3.92460752,192.81,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399674239,3.92460752,192.8,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761399675039,3.92460752,192.8,192.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761399675245,3.92520005,192.79,192.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761399676845,5.12496553,192.79,192.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761399680243,3.92520005,192.79,192.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761399682551,4.76332582,192.84,192.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1761399682754,8.5852338,192.83,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399682952,8.5852338,192.82,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399683154,3.92389555,192.81,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399683355,3.92389555,192.8,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399688747,8.58498628,192.8,192.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761399688946,8.58498628,192.79,192.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761399689153,13.37554026,192.79,192.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761399689343,13.37554026,192.79,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399689550,8.58498628,192.78,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399689743,8.58498628,192.77,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399689953,3.92389555,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399690146,4.52838741,192.79,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399690347,3.92118665,192.78,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399690547,3.92118665,192.77,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399690744,3.92118665,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399690954,4.52838741,192.79,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399691153,3.92163808,192.78,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399691357,3.92163808,192.77,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399691557,3.92163808,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399691754,4.52838741,192.79,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399691949,3.92065244,192.78,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399692145,3.92065244,192.77,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399692345,3.92065244,192.76,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399692544,4.52838741,192.79,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399692752,3.91979234,192.78,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399692949,3.91979234,192.77,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399693148,3.91979234,192.76,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399693350,5.99031946,192.81,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399693656,3.91903726,192.8,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399693851,3.91903726,192.79,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399694050,3.91903726,192.78,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399694258,3.91903726,192.77,192.73,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761399694449,1.19976548,192.75,192.73,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761399694650,3.91903726,192.74,192.73,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761399696859,1.19976548,192.71,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399710175,1.19976548,192.73,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399712870,1.19976548,192.7,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399714166,1.19976548,192.73,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399718571,1.19976548,192.79,192.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1761399718769,5.09082589,192.79,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399718975,3.89106041,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399719181,3.89106041,192.8,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399719369,3.89106041,192.79,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399719571,3.89106041,192.8,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761399719979,3.89106041,192.81,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399720177,3.89106041,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399720377,3.89106041,192.81,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399720584,3.89106041,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399720785,3.89106041,192.81,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399720986,3.89106041,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399721287,3.89106041,192.81,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399721588,3.89106041,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399721787,3.89106041,192.81,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399722085,3.89106041,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399722285,3.89106041,192.81,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399722482,3.89106041,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399722686,3.89106041,192.81,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399722881,3.89106041,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399723080,5.64249325,192.82,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399723081,3.89106041,192.81,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399723279,3.89106041,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399723486,5.64249325,192.82,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399723487,3.89106041,192.81,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399723689,3.89106041,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399723888,3.89106041,192.81,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399724091,3.89106041,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399724291,3.89106041,192.81,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399724591,3.89106041,192.8,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399724787,3.89106041,192.81,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399724985,3.89106041,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399725287,3.89106041,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399725488,3.89106041,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399725688,3.89106041,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399725892,3.89106041,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399726086,3.89106041,192.83,192.71,41.17976548]
["bitfinex-derivatives","SOLF0:USTF0",1761399726087,3.89106041,192.84,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399726286,3.89106041,192.83,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399726586,3.89106041,192.84,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399726891,3.89106041,192.83,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399727184,3.89106041,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399727380,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399727582,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399727781,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399727993,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399728289,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399728488,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399728687,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399728887,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399729089,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399729282,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399729590,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399729793,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399729992,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399730193,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399730393,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399730593,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399730792,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399731088,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399731287,3.89106041,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399731488,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399731795,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399731995,3.89106041,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399732195,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399732404,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399732609,3.89106041,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399732908,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399733108,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399733308,3.89106041,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399733510,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399733710,5.64524682,192.85,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399733711,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399734010,3.89106041,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399734212,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399734420,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399734710,3.89106041,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399734911,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399735105,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399735312,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399735520,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399735812,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399736012,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399736314,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399736515,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399736814,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399737012,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399737206,3.89106041,192.85,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399737406,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399737610,3.89106041,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399737808,3.89106041,192.85,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399738010,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399738215,3.89106041,192.85,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399738514,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399738702,3.89106041,192.85,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399738908,3.89106041,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399739206,3.89106041,192.85,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761399739517,3.89106041,192.84,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399739712,3.89106041,192.86,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399739913,3.89106041,192.85,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399740115,3.89106041,192.87,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399740416,4.79055398,192.9,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399740417,8.33561329,192.89,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399740608,3.89106041,192.88,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399740810,3.89106041,192.87,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399741012,3.89106041,192.88,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399741316,3.89106041,192.87,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399741518,3.89106041,192.88,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399741816,3.89106041,192.87,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399742016,8.29748627,192.89,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399742217,1.87361539,192.87,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761399742512,3.89106041,192.86,192.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399743209,3.89106041,192.85,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399743409,1.87361539,192.83,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399743613,5.7646758,192.83,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399743808,1.87361539,192.83,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399744412,5.75825445,192.83,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399744606,3.88463906,192.82,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399744812,1.87361539,192.83,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399745009,5.75825445,192.83,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399745217,3.88463906,192.82,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399746820,3.88463906,192.81,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399747023,3.88463906,192.82,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399747217,3.88463906,192.81,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399747409,3.88463906,192.82,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399747609,3.88463906,192.81,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399747812,3.88463906,192.82,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399748015,3.88463906,192.81,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399748215,3.88463906,192.82,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399748415,3.88463906,192.81,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399748616,3.88463906,192.82,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399748921,3.88463906,192.81,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399749122,3.88463906,192.82,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399749323,3.88463906,192.81,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399749523,3.88463906,192.8,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399749819,3.88463906,192.79,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399750024,3.88463906,192.81,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399750215,3.88463906,192.8,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399750417,3.88463906,192.79,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399750621,3.88463906,192.81,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399750923,3.88463906,192.8,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399751116,3.88463906,192.79,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399751316,3.88463906,192.81,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399751520,3.88463906,192.8,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399751710,3.88463906,192.79,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399751914,3.88463906,192.81,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399752117,3.88463906,192.8,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399752320,3.88463906,192.79,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399752521,3.88463906,192.78,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399752715,3.88463906,192.81,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399752921,3.88463906,192.8,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399753119,4.79055398,192.82,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399753120,3.88463906,192.79,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399753322,3.88463906,192.78,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399753623,3.88463906,192.8,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399753824,3.88463906,192.79,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399754026,3.88463906,192.78,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399754323,3.88463906,192.8,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399754525,3.88463906,192.79,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399754714,3.88463906,192.78,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399754917,3.88463906,192.8,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399755119,3.88463906,192.79,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399755323,3.88463906,192.78,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399769134,3.88463906,192.78,192.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399772937,3.88463906,192.78,192.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761399775444,3.88463906,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399775644,3.88463906,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399775845,3.88463906,192.76,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399777049,3.88463906,192.76,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761399777245,4.79055398,192.8,192.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761399777444,3.90176098,192.79,192.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761399777743,3.90176098,192.78,192.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761399777941,3.90176098,192.77,192.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761399778143,3.90176098,192.76,192.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761399778348,3.90176098,192.75,192.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761399782753,3.90176098,192.75,192.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761399799360,3.90176098,192.75,192.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399802858,3.90176098,192.75,192.73,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399803061,3.90176098,192.74,192.73,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399806461,3.90176098,192.74,192.73,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399807163,8.34175161,192.74,192.73,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399807467,3.90176098,192.74,192.73,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399809267,3.90176098,192.74,192.73,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399832684,5.10170277,192.74,192.73,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399833087,5.10170277,192.74,192.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761399833281,3.90176098,192.74,192.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761399834689,3.90176098,192.74,192.73,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1761399837789,3.90176098,192.74,192.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761399839997,3.90176098,192.74,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761399845800,3.90176098,192.74,192.72,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1761399846000,3.90176098,192.73,192.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761399846502,3.90176098,192.73,192.72,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1761399851502,3.90176098,192.73,192.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761399870998,3.90176098,192.73,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761399872106,4.79055398,192.78,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761399872298,3.95321228,192.77,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761399872504,3.95321228,192.76,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761399872710,3.95321228,192.75,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761399872908,3.95321228,192.74,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761399873107,4.79055398,192.78,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761399873312,3.95287979,192.77,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761399873604,3.95287979,192.76,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761399873813,1.05287979,192.75,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761399877219,1.05287979,192.75,192.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761399877416,4.79055398,192.78,192.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761399878007,9.17709735,192.78,192.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761399878207,4.79055398,192.78,192.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761399878824,9.17723082,192.78,192.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761399879123,4.79055398,192.78,192.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761399879920,9.17718842,192.78,192.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761399880220,4.79055398,192.78,192.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761399880815,9.17706633,192.78,192.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761399881019,4.79055398,192.78,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761399885925,3.93938336,192.77,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761399886123,3.93938336,192.76,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761399886422,3.93938336,192.75,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761399901534,3.93938336,192.75,192.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761399901720,3.93938336,192.74,192.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761399902129,3.93938336,192.74,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399902331,6.44645323,192.79,192.66,146.73014648]
["bitfinex-derivatives","SOLF0:USTF0",1761399902332,3.93938336,192.73,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399902538,3.93938336,192.72,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399902738,3.93938336,192.71,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399902932,3.93938336,192.7,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399903134,4.79055398,192.74,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399903335,3.93576932,192.73,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399903537,3.93576932,192.72,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399903739,3.93576932,192.71,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399903939,3.93576932,192.7,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399904140,4.79055398,192.74,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399904340,3.93567697,192.73,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399904535,3.93567697,192.72,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399904735,3.93567697,192.71,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399904941,3.93567697,192.7,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399909449,4.79055398,192.75,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399909646,3.9331395,192.74,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399909846,3.9331395,192.73,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399910038,3.9331395,192.72,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399910240,3.9331395,192.71,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399910447,4.79055398,192.75,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399910745,3.93255368,192.74,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399910946,3.93255368,192.73,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399911146,3.93255368,192.72,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399911350,3.93255368,192.71,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399911647,4.79055398,192.75,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399911847,3.93073774,192.74,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399912047,3.93073774,192.73,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399912247,3.93073774,192.72,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399912436,3.93073774,192.71,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399912752,4.7906405,192.75,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399912950,3.93032496,192.74,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399913149,3.93032496,192.73,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399913351,3.93032496,192.72,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399913550,3.93032496,192.71,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399913752,3.93032496,192.7,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399914649,4.7906405,192.75,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399914855,3.92956748,192.74,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399915151,3.92956748,192.73,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399915345,3.92956748,192.72,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399915546,3.92956748,192.71,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399915747,4.7906405,192.75,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399916046,3.92908955,192.74,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399916242,3.92908955,192.73,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399916437,3.92908955,192.72,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399916639,3.92908955,192.71,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399916842,4.7906405,192.75,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399917052,3.92892494,192.74,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399917239,3.92892494,192.73,192.68,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1761399917441,3.92892494,192.72,192.68,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1761399917644,3.92892494,192.71,192.68,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1761399917943,3.92892494,192.7,192.68,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1761399918252,4.7906405,192.75,192.68,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1761399918454,11.54444615,192.8,192.68,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1761399918455,8.74158343,192.74,192.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399918653,47.28,192.83,192.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399918654,8.74158343,192.73,192.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399918954,5.15173516,192.72,192.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399919154,3.95094293,192.71,192.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399919347,3.95094293,192.7,192.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399919645,3.95094293,192.69,192.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761399926461,5.15173516,192.69,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399926658,5.97969765,192.66,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399926861,3.95094293,192.65,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399927158,3.95094293,192.64,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399927365,3.95094293,192.63,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399927561,3.95094293,192.65,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399927760,3.95094293,192.64,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399928058,3.95094293,192.63,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399928258,3.95094293,192.65,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399928453,1.20079223,192.66,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399928454,3.95094293,192.64,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399928659,3.95094293,192.63,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399928860,3.95094293,192.65,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399929159,3.95094293,192.65,192.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761399929160,1.20079223,192.63,192.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761399929366,5.15173516,192.62,192.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761399929560,3.95094293,192.61,192.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761399930356,1.20079223,192.62,192.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761399930561,5.15173516,192.62,192.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761399930765,3.95094293,192.61,192.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761399931152,1.20079223,192.62,192.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761399931560,5.15173516,192.62,192.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761399931766,3.95094293,192.61,192.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761399931968,1.20079223,192.62,192.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761399932561,1.20079223,192.59,192.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761399933170,1.20079223,192.59,192.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399933372,8.72984835,192.61,192.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399933669,1.20079223,192.57,192.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399935460,3.95094293,192.6,192.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399935665,23.55094293,192.62,192.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399935960,1.20079223,192.6,192.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399938066,3.95094293,192.63,192.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399938372,1.20079223,192.61,192.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399938569,5.15173516,192.62,192.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399938773,1.20079223,192.59,192.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399939269,3.91115109,192.64,192.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399939462,1.20079223,192.6,192.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761399939661,1.20079223,192.6,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399940767,1.20079223,192.57,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399943668,1.20079223,192.6,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399944071,1.20079223,192.57,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399944267,3.91172556,192.61,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399944467,1.20079223,192.59,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399947077,1.20079223,192.56,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399947575,3.91187561,192.61,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399947877,1.20079223,192.56,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399961679,1.20079223,192.6,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761399961878,1.20079223,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399962776,5.1179158,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399962981,1.20079223,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399964086,5.12277132,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399964282,1.20079223,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399965287,5.12714936,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399965486,1.20079223,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399966287,5.1290764,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399966488,3.92828417,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399966786,1.20079223,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399967488,3.92828417,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399968391,1.20079223,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399968690,3.9343733,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399968887,1.20079223,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399969094,3.9353293,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399969283,1.20079223,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399969487,3.9371668,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399969690,1.20079223,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399969890,3.93720469,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399970091,3.93720469,192.58,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399970292,1.20079223,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399970587,3.93942876,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399970791,3.93942876,192.58,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399970993,1.20079223,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399971292,1.20079223,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399978798,6.65720768,192.61,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399978998,3.94481704,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399979196,3.94481704,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399979401,3.94481704,192.58,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399979694,3.94481704,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399979896,6.65720768,192.61,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399980096,3.94549435,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399980293,3.94549435,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399980496,3.94549435,192.58,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399980794,3.94549435,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399980997,6.65720768,192.61,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399981196,3.94685913,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399981393,3.94685913,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399981595,3.94685913,192.58,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399981795,3.94685913,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399981990,1.87830226,192.61,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399982300,3.94788386,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399982503,3.94788386,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399982701,3.94788386,192.58,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399983001,3.94820011,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399983199,1.87830226,192.61,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399983502,3.94895054,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399983802,3.94895054,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399984003,3.94895054,192.58,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399984194,3.94895054,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399984498,1.87830226,192.61,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399984703,3.94907414,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399984900,3.94907414,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399985105,3.94907414,192.58,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399985304,3.94907414,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399985504,6.65720768,192.61,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399985702,8.72820218,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399985908,8.38865079,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399986201,3.94929676,192.58,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399986407,3.94929676,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399986601,3.94929676,192.56,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399986808,3.94929676,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399987105,4.43901228,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399987301,3.94848313,192.58,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399987605,3.94848313,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399987803,3.94848313,192.56,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399988006,3.94848313,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399988201,4.43901228,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399988402,3.94855873,192.58,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399988601,3.94855873,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399988900,3.94855873,192.56,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399989099,3.94855873,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399989404,1.87830226,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399989599,3.94847883,192.56,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399989805,3.94847883,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399990012,1.87830226,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399990213,3.94766931,192.56,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399990507,3.94766931,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399990708,1.87830226,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399990900,3.9477266,192.56,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399991101,3.9477266,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399991303,1.87830226,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399991504,3.94773763,192.56,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399991809,1.87830226,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761399992509,1.87830226,192.57,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399996512,3.9490781,192.56,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399996701,1.87830226,192.57,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399996906,3.94924291,192.56,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399997102,1.87830226,192.57,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399997302,4.77890542,192.61,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399997303,3.94924319,192.56,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399997508,1.87830226,192.6,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399997706,3.94981168,192.59,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399997907,3.94981168,192.58,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399998107,3.94981168,192.57,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399998315,3.94981168,192.56,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399998514,6.31864451,192.6,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399998706,3.94962196,192.59,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399998903,3.94962196,192.58,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399999113,3.94962196,192.57,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399999414,3.94962196,192.56,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761399999613,3.94962196,192.55,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400006018,3.94962196,192.55,192.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400006223,3.94962196,192.54,192.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1761400007927,3.94962196,192.54,192.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400008423,3.94962196,192.54,192.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1761400009726,3.94962196,192.54,192.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400015629,3.94962196,192.54,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400015830,3.94962196,192.53,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400016130,3.94962196,192.52,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400016428,1.87830226,192.55,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400016629,3.96867077,192.54,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400016827,3.96867077,192.53,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400017026,1.87830226,192.55,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400017227,3.96898835,192.54,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400017430,3.96898835,192.53,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400017730,1.87830226,192.55,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400017932,3.96877653,192.54,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400018132,3.96877653,192.53,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400018334,1.87830226,192.55,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400018632,3.96858844,192.54,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400018837,3.96858844,192.53,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400023234,1.87830226,192.55,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400023435,3.96562409,192.54,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400023632,4.77890542,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400023930,3.96562452,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400024131,3.96562452,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400024331,3.96562452,192.55,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400024630,3.96562452,192.54,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400024832,4.77890542,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400025033,3.96617131,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400025337,3.96617131,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400025540,3.96617131,192.55,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400025729,6.65720768,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400025929,3.966291,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400026134,3.966291,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400026339,3.966291,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400026639,3.966291,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400026839,3.966291,192.55,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400027041,6.65720768,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400027338,3.96648376,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400027539,3.96648376,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400027744,3.96648376,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400028041,3.96648376,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400028339,3.96648376,192.55,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400028541,6.65720768,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400028840,3.96698849,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400029033,3.96698849,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400029343,3.96698849,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400029639,1.87830226,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400029640,3.96698849,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400029941,6.65720768,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400030136,3.96730446,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400030331,3.96730446,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400030534,3.96730446,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400030740,3.96730446,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400031042,1.87830226,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400031243,3.9675323,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400031432,3.9675323,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400031638,3.9675323,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400031838,1.87830226,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400032031,3.96730443,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400032232,3.96730443,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400032442,3.96730443,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400032631,1.87830226,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400032830,3.96713049,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400033040,3.96713049,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400033241,3.96713049,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400033443,1.87830226,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400033635,3.96696671,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400033838,3.96696671,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400034036,3.96696671,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400034245,1.87830226,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400034445,3.9668111,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400034747,3.9668111,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400034938,3.9668111,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400035140,1.87830226,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400035338,3.96676384,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400035540,3.96676384,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400035743,3.96676384,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400035941,3.96676384,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400036142,1.87830226,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400036446,3.966481,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400036647,3.966481,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400036846,3.966481,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400037148,3.966481,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400037346,1.87830226,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400037548,3.96655307,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400037749,3.96655307,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400037949,3.96655307,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400038147,3.96655307,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400038350,1.87830226,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400038553,3.96952462,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400038752,3.96952462,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400039048,1.87830226,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400039049,3.96952462,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400039238,3.96952462,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400039442,1.87830226,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400039642,3.9695379,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400039948,3.9695379,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400040148,3.9695379,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400040349,3.9695379,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400040550,6.65720768,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400040750,1.20258787,192.54,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761400044049,1.20258787,192.54,192.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400044256,3.96905336,192.53,192.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400044458,3.96905336,192.52,192.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400045453,3.96905336,192.52,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400045752,1.20258787,192.49,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400051548,5.16993687,192.52,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400051751,3.967349,192.51,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400051955,1.20258787,192.52,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400052262,3.96687263,192.51,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400052454,1.20258787,192.52,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400052652,3.96653523,192.51,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400052849,1.20258787,192.52,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400053053,3.96653523,192.51,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400053259,1.20258787,192.52,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400053460,3.96615818,192.51,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400053763,1.20258787,192.52,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400053962,3.96643945,192.51,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400054163,1.20258787,192.52,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400054368,3.96621171,192.51,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400054552,1.20258787,192.52,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400054755,3.96610267,192.51,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400054957,1.20258787,192.52,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400055263,3.96610267,192.51,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400055464,1.20258787,192.52,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761400068978,3.95450267,192.56,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400069177,3.95450267,192.55,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400069367,1.20258787,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400069560,3.9548246,192.56,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400069761,3.9548246,192.55,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400070068,1.20258787,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400070269,3.95484628,192.56,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400070471,1.20258787,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400070666,3.95495373,192.56,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400070975,1.20258787,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400071174,3.95495373,192.56,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400071373,1.20258787,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400071565,3.95499383,192.56,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400071761,1.20258787,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400071972,3.95499383,192.56,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400072174,1.20258787,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400072367,3.95503433,192.56,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400072564,1.20258787,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400072767,3.95523123,192.56,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400073076,1.20258787,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400073272,3.95526768,192.56,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400073469,3.95526768,192.55,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400073669,1.20258787,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400073877,3.95578011,192.56,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400074173,3.95578011,192.55,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400074382,1.20258787,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400074677,3.95605665,192.56,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400074869,3.95605665,192.55,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400075066,1.20258787,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400075271,3.95618485,192.56,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400075570,3.95618485,192.55,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400075770,1.20258787,192.57,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400076073,1.20258787,192.54,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400079171,3.95853004,192.53,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400079379,1.20258787,192.54,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400079569,3.95897126,192.53,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400079771,1.20258787,192.54,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400080074,3.95897126,192.53,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400080376,1.20258787,192.54,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400080572,3.95927752,192.53,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400080772,1.20258787,192.54,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400080969,3.95927752,192.53,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400081165,1.20258787,192.54,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400081376,3.95965259,192.53,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400081569,3.95949361,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400081774,1.20258787,192.54,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400082076,3.95937437,192.53,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400082277,3.95937437,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400082478,1.20258787,192.54,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400082686,3.95957866,192.53,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400082978,3.95957866,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400083183,1.20258787,192.54,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400083383,3.95992875,192.53,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400083582,5.16251662,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400083771,1.20258787,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400084174,3.96037739,192.51,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400084380,1.20258787,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400084680,3.96042495,192.51,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400084880,1.20258787,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400085091,3.96022778,192.51,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400085387,1.20258787,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400085685,3.96068708,192.51,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400085984,1.20258787,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400086172,3.96108146,192.51,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400086470,1.20258787,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400086672,3.96161059,192.51,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400086969,1.20258787,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400087173,3.96161059,192.51,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400087483,1.20258787,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400087679,3.96222201,192.51,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400087881,1.20258787,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400088075,3.96222201,192.51,192.47,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400088274,3.96222201,192.5,192.47,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761400088470,1.20258787,192.52,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400088675,3.96272132,192.51,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400088875,3.96272132,192.5,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400089074,1.20258787,192.52,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400089277,3.96275447,192.51,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400089580,3.96275447,192.5,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400089780,1.20258787,192.52,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400089982,3.96260993,192.51,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400090183,3.96260993,192.5,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400090385,1.20258787,192.52,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400090584,3.9623889,192.51,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400090885,3.9623889,192.5,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400091890,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400092077,3.96228408,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400092279,3.96228408,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400092478,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400092680,3.96187489,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400092882,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400092883,3.96187489,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400093080,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400093280,3.96177683,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400093485,3.96177683,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400093785,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400093989,3.96162526,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400094187,3.96162526,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400094491,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400094786,3.96159142,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400094985,3.96159142,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400095186,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400095373,3.96149679,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400095687,3.96149679,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400095878,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400096080,3.96156373,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400096279,3.96156373,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400096486,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400096687,3.96153649,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400096985,3.96153649,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400097179,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400097379,3.96150425,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400097581,3.96150425,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400097785,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400098082,3.97294433,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400098380,3.97294433,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400098581,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400098781,3.97295083,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400098978,3.97295083,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400099180,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400099386,3.97291242,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400099593,3.97291242,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400099888,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400100095,3.97280565,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400100284,3.97280565,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400100484,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400100689,3.97279198,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400100889,3.97279198,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400101084,1.20258787,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400101281,3.97273198,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400101485,3.97273198,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400101689,3.97273198,192.5,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400104596,3.97273198,192.5,192.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1761400104798,4.77890542,192.54,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400105000,3.97176595,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400105204,3.97176595,192.52,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400105388,3.97176595,192.51,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400105687,3.97176595,192.5,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400108505,3.97243004,192.54,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400108694,4.77890542,192.58,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400108894,3.97278586,192.57,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400109102,3.97278586,192.56,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400109302,3.97278586,192.55,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400109506,3.97278586,192.54,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400109801,4.77890542,192.58,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400109995,3.9726466,192.57,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400110197,3.9726466,192.56,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400110395,3.9726466,192.55,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400110591,3.9726466,192.54,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400110796,4.80034746,192.61,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400111399,4.80034746,192.62,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400111607,4.80034746,192.62,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400111901,9.22084728,192.62,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400112204,4.80034746,192.62,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400112703,9.21968104,192.62,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400112903,4.80034746,192.62,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400113305,4.80034746,192.63,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400115106,4.80034746,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400118308,9.21853566,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400118507,4.80034746,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400119207,9.21317402,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400119407,4.80034746,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400120006,9.21231584,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400120207,4.80034746,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400121308,11.09107127,192.65,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400121512,6.67990244,192.65,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400121902,11.09032384,192.65,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400122098,6.67990244,192.65,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400122500,11.08962326,192.65,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400122705,3.9618251,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400123007,3.9618251,192.63,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400123309,3.9618251,192.62,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400123498,3.9618251,192.61,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400123700,3.9618251,192.6,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400124012,3.9618251,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400124310,3.9618251,192.63,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400124510,3.9618251,192.62,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400124712,3.9618251,192.61,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400125005,3.9618251,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400125210,3.9618251,192.63,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400125403,3.9618251,192.62,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400125605,3.9618251,192.61,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400125804,6.67990244,192.65,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400126005,3.96088652,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400126201,3.96088652,192.63,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400126409,3.96088652,192.62,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400126609,3.96088652,192.61,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400126810,3.96088652,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400127012,3.96088652,192.63,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400127209,3.96088652,192.62,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400127409,3.96088652,192.61,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761400127610,3.96088652,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400127811,3.96088652,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400128011,3.96088652,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400128213,3.96088652,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400128414,3.96088652,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400128614,3.96088652,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400128914,6.67990244,192.65,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400128915,3.96088652,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400129115,3.96088652,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400129315,3.96088652,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400129609,3.96088652,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400129810,3.96088652,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400130015,3.96088652,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400130314,3.96088652,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400130517,3.96088652,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400130712,3.96088652,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400130913,3.96088652,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400131112,3.96088652,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400131308,3.96088652,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400131505,3.96088652,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400131709,3.96088652,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400131908,3.96088652,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400132120,3.96088652,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400132312,3.96088652,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400132513,3.96088652,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400132816,1.87955498,192.65,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400133022,3.94863114,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400133218,3.94863114,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400133422,3.94863114,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400133722,3.94863114,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400133924,3.94863114,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400134120,3.94863114,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400134322,3.94863114,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400134621,3.94863114,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400134821,3.94863114,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400135121,3.94863114,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400135323,3.94863114,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400135526,3.94863114,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400135727,3.94863114,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400135922,3.94863114,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400136124,3.94863114,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400136325,3.94863114,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400136524,3.94863114,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400136823,3.94863114,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400137020,3.94863114,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400137222,3.94863114,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400137522,3.94863114,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400137716,3.94863114,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400137915,3.94863114,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400138125,3.94863114,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400138327,3.94863114,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400138517,3.94863114,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400138721,3.94863114,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400138926,3.94863114,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400139131,3.94863114,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400139323,3.94863114,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400139523,3.94863114,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400139723,3.94863114,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400139925,3.94863114,192.64,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400140124,3.94863114,192.63,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400140326,3.94863114,192.62,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400140531,3.94863114,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400140831,6.66705159,192.65,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400141128,1.87955498,192.61,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400141331,3.95373364,192.6,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400141629,3.95373364,192.59,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400141830,1.87955498,192.57,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400142024,5.83328862,192.57,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400142225,1.87955498,192.57,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400142534,3.95333666,192.56,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400144029,3.95388124,192.56,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400144334,1.87955498,192.57,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400144533,3.95438137,192.56,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400144735,1.87955498,192.57,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400144931,3.95438137,192.56,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400145133,1.87955498,192.57,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400145432,3.95429808,192.56,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400145633,1.87955498,192.57,192.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400145825,3.95473737,192.56,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400146028,1.87955498,192.57,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400146230,3.95473763,192.56,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400146531,1.87955498,192.57,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400146732,3.95435968,192.56,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400146938,1.87955498,192.57,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400147234,3.95435968,192.56,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400147434,3.95435968,192.55,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400147637,3.95435968,192.56,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400147827,1.87955498,192.57,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400147828,3.95435968,192.55,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400148027,3.95435968,192.56,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400148222,3.95435968,192.55,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400148428,1.87955498,192.57,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400148632,3.95663583,192.56,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400148936,3.95663583,192.55,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400149130,1.87955498,192.57,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400149331,3.95753057,192.56,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400149525,3.95753057,192.55,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400149729,1.87955498,192.57,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400150029,3.95831676,192.56,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400150230,3.95831676,192.55,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400150530,1.87955498,192.57,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400150837,3.95933619,192.56,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400151038,3.95933619,192.55,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400151335,1.87955498,192.57,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400151536,3.96020567,192.56,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400151836,3.96020567,192.55,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400152038,1.87955498,192.57,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400152227,3.95947799,192.56,192.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761400152429,3.95947799,192.55,192.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400152630,1.87955498,192.57,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400152938,3.96045679,192.56,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400153140,3.96045679,192.55,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400155838,4.78749661,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400156032,3.96263391,192.59,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400156233,3.96263391,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400156434,3.96263391,192.57,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400156633,3.96263391,192.56,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400156835,6.66705159,192.61,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400157038,3.96314059,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400157238,3.96314059,192.59,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400157437,3.96314059,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400157638,3.96314059,192.57,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400157839,3.96314059,192.56,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400158039,6.66705159,192.61,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400158234,3.97380885,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400158441,3.97380885,192.59,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400158631,3.97380885,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400158835,3.97380885,192.57,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400159036,6.66705159,192.61,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400159237,3.97388526,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400159438,3.97388526,192.59,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400159737,3.97388526,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400159938,3.97388526,192.57,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400160137,6.66705159,192.61,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400160338,3.97396807,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400160539,3.97396807,192.59,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400160837,3.97396807,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400161039,3.97396807,192.57,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400161335,6.66705159,192.61,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400161638,3.97415387,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400161837,3.97415387,192.59,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400162136,3.97415387,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400162336,3.97415387,192.57,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400162542,3.97415387,192.56,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400162745,6.66705159,192.61,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400163043,3.97425717,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400163243,3.97425717,192.59,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400163442,3.97425717,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400163744,3.97425717,192.57,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400164744,5.17646854,192.57,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400191073,3.97425717,192.57,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400193080,1.20221137,192.57,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400202883,5.18116354,192.57,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400207084,5.18116354,192.57,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761400207284,1.20221137,192.53,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761400207685,1.20221137,192.53,192.43,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761400207686,1.20221137,192.53,192.48,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761400209194,1.20221137,192.53,192.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400211894,1.20221137,192.56,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400212800,1.20221137,192.56,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400217695,1.20221137,192.59,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400217896,3.97822354,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400218098,3.97822354,192.57,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400218292,1.20221137,192.59,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400218492,3.96939278,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400218694,3.96939278,192.57,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400218899,1.20221137,192.59,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400219200,3.96994451,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400219400,3.96994451,192.57,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400219598,1.20221137,192.59,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400219794,3.97005859,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400219991,3.97005859,192.57,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400220196,1.20221137,192.59,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400220401,3.97003922,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400220597,3.97003922,192.57,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400220797,1.20221137,192.59,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400221096,3.97003922,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400221296,3.97003922,192.57,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400221503,1.20221137,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400221708,3.97033977,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400221902,1.20221137,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400222206,3.9703774,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400222406,1.20221137,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400222605,3.97036476,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400222805,1.20221137,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400223009,3.97036476,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400223199,4.52127952,192.61,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400223400,3.97115801,192.6,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400223700,3.97115801,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400223903,3.97115801,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400224107,4.52127952,192.61,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400224301,3.97115827,192.6,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400224508,3.97115827,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400224706,3.97115827,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400224900,4.52127952,192.61,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400225101,3.97120111,192.6,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400225300,3.97120111,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400225501,3.97120111,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400225708,4.52127952,192.61,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400225908,3.97125275,192.6,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400226113,3.97125275,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400226410,3.97125275,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400226597,3.97125275,192.57,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400226797,4.52127952,192.61,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400227007,3.97246638,192.6,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400227208,3.97246638,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400227511,3.97246638,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400227710,3.97246638,192.57,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400227912,4.52127952,192.61,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400228112,3.97322147,192.6,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400228309,3.97322147,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400228510,3.97322147,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400228805,3.97322147,192.57,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400229011,4.52127952,192.61,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400229204,3.97330183,192.6,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400229407,3.97330183,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400229608,3.97330183,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400229810,3.97330183,192.57,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400230012,4.52127952,192.61,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400230310,3.97339275,192.6,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400230510,3.97339275,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400230710,3.97339275,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400230914,3.97339275,192.57,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400231116,3.97261451,192.56,192.54,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761400231313,4.52127952,192.6,192.54,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761400231507,3.97268515,192.59,192.54,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761400231711,3.97268515,192.58,192.54,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761400232014,3.97268515,192.57,192.54,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761400232216,3.97268515,192.56,192.54,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761400232515,4.52127952,192.6,192.54,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761400232703,3.97405834,192.59,192.54,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761400232903,3.97405834,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400233110,3.97405834,192.57,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400233309,3.97405834,192.56,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400233613,3.97405834,192.55,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400233814,4.52127952,192.59,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400234014,3.9740255,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400234218,3.9740255,192.57,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400234417,3.9740255,192.56,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400234618,3.9740255,192.55,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400234822,4.52127952,192.59,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400235121,3.97276565,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400235307,3.97276565,192.57,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400235509,3.97276565,192.56,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400235709,3.97276565,192.55,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400236005,4.52127952,192.59,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400236209,3.972446,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400236410,8.49372552,192.57,192.49,81.12731265]
["bitfinex-derivatives","SOLF0:USTF0",1761400236605,8.49372552,192.56,192.49,143.76731265]
["bitfinex-derivatives","SOLF0:USTF0",1761400236814,3.972446,192.55,192.49,143.76731265]
["bitfinex-derivatives","SOLF0:USTF0",1761400237016,3.972446,192.54,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400237219,3.972446,192.53,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400237414,4.78749661,192.57,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400237616,3.97000519,192.56,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400237820,3.97000519,192.55,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400238023,3.97000519,192.54,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400238216,3.97000519,192.53,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400238419,4.5203382,192.57,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400238617,3.96902223,192.56,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400238918,3.96902223,192.55,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400239116,3.96902223,192.54,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400239316,4.5203382,192.57,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400239612,3.96843104,192.56,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400239818,3.96843104,192.55,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400240023,3.96843104,192.54,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400240222,4.5203382,192.57,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400240522,3.96781234,192.56,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400240724,3.96781234,192.55,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400240922,3.96781234,192.54,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400241124,4.78749661,192.58,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400241325,3.96732156,192.57,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400241526,3.96732156,192.56,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400241725,3.96732156,192.55,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400241926,3.96732156,192.54,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400242223,4.78749661,192.58,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400242429,3.96717108,192.57,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400242726,3.96717108,192.56,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400242919,3.96717108,192.55,192.51,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761400243126,3.96717108,192.54,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400243328,4.78749661,192.58,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400243631,3.9666879,192.57,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400243827,3.9666879,192.56,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400244129,3.9666879,192.55,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400244327,3.9666879,192.54,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400244620,4.78749661,192.59,192.53,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400244825,3.96684681,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400245024,3.96684681,192.57,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400245328,4.78749661,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400245528,3.96759049,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400245728,3.96759049,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400245928,3.96759049,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400246128,3.96759049,192.57,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400246428,4.51859089,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400246721,3.96792136,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400246926,3.96792136,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400247127,3.96792136,192.57,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400247328,4.78749661,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400247529,3.96802075,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400247728,3.96802075,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400247925,3.96802075,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400248123,3.96802075,192.57,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400248322,4.50756519,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400248523,3.97445572,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400248728,3.97445572,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400248919,3.97445572,192.57,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400249117,4.50756519,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400249324,3.97437211,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400249523,3.97437211,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400249725,3.97437211,192.57,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400249925,4.50691511,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400250127,3.97380043,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400250331,3.97380043,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400250530,3.97380043,192.57,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400250726,4.50689348,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400250926,3.97368326,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400251131,3.97368326,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400251431,3.97368326,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400251626,3.97368326,192.57,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400251932,4.50689348,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400252126,3.97346039,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400252431,3.97346039,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400252730,3.97346039,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400252932,3.97346039,192.57,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400253231,4.50689348,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400253421,3.97315605,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400253626,3.97315605,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400253929,4.50689348,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400253930,3.97315605,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400254131,4.78749661,192.62,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400254333,3.972667,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400254529,3.972667,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400254831,3.972667,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400255030,3.972667,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400255330,4.78749661,192.62,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400255530,3.97258308,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400255837,3.97258308,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400256028,3.97258308,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400256229,3.97258308,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400256433,4.78749661,192.62,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400256728,3.97254248,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400256929,3.97254248,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400257229,3.97254248,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400257428,3.97254248,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400257626,4.78749661,192.62,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400257829,3.97258795,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400258023,3.97258795,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400258222,3.97258795,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400258427,3.97258795,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400258635,4.78749661,192.62,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400258835,3.9725453,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400259036,3.9725453,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400259236,3.9725453,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400259435,3.9725453,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400259635,4.78749661,192.62,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400259836,3.97250829,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400260036,3.97250829,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400260338,3.97250829,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400260529,3.97250829,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400260729,4.78749661,192.62,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400260932,3.97240451,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400261240,3.97240451,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400261439,3.97240451,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400261639,3.97240451,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400261841,4.78749661,192.62,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400262040,3.97245318,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400262240,4.78749661,192.62,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400262241,3.97245318,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400262441,3.97245318,192.59,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400262643,3.97245318,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400262844,4.78749661,192.62,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400263044,3.97335157,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400263342,3.97335157,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400263540,3.97335157,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400263741,3.97335157,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400263941,4.78749661,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400264140,3.97331526,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400264440,3.97331526,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400264744,3.97331526,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400264941,3.97331526,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400265136,4.78749661,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400265437,3.97327963,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400265638,3.97327963,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400265941,3.97327963,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400266141,3.97327963,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400266342,4.78749661,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400266546,3.97376643,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400266753,3.97376643,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400266940,3.97376643,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400267136,3.97376643,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400267349,4.78749661,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400267546,3.97438384,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400267746,3.97438384,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400267947,3.97438384,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400268147,3.97438384,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400268348,4.78749661,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400268544,3.97444033,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400268747,3.97444033,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400268948,3.97444033,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400269146,3.97444033,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400269346,4.78749661,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400269551,3.97449539,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400269742,3.97449539,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400269943,3.97449539,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400270246,3.97453057,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400270443,4.53084146,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400270644,3.97453938,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400270845,3.97453938,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400271045,3.97453938,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400271243,3.97453938,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400271447,4.53084146,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400271643,3.97454024,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400271849,3.97454024,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400272156,3.97454024,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400272356,3.97454024,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400272558,4.53084146,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400272859,3.97344773,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400273156,3.97344773,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400273355,3.97344773,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400273557,3.97344773,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400273752,4.52958077,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400273956,3.97382621,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400274153,3.97382621,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400274351,3.97382621,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400274551,3.97382621,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400274850,4.52958077,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400275051,3.97384146,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400275350,3.97384146,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400275545,3.97384146,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400275759,3.97384146,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400276059,4.52958077,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400276255,3.97404953,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400276462,3.97404953,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400276664,3.97404953,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400276858,3.97404953,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400277063,4.53015775,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400277266,3.97396688,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400277463,3.97396688,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400277664,3.97396688,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400277868,3.97396688,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400278058,4.53015775,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400278265,3.97181035,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400278565,3.97181035,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400278755,3.97181035,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400278955,3.97181035,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400279151,4.53015775,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400279353,3.97173641,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400279551,3.97173641,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400279755,4.53015775,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400279756,3.97173641,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400279963,3.97173641,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400280258,4.53015775,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400280463,3.97192986,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400280663,3.97192986,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400280864,3.97192986,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400281063,3.97192986,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400281266,4.53015775,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400281462,3.97233527,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400281668,3.97233527,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400281964,3.97233527,192.59,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400282165,3.97233527,192.58,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400282361,3.97316514,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400282559,9.36317203,192.65,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400282760,8.5251164,192.64,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400282955,3.97316954,192.63,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400283161,3.97316954,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400283471,3.97316954,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400283764,4.55194686,192.64,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400284065,3.97330313,192.63,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400284266,3.97330313,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400284466,3.97330313,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400284666,4.55211955,192.64,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400284960,3.9735441,192.63,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400285166,3.9735441,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400285366,3.9735441,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400285667,4.55211955,192.64,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400285966,3.97393145,192.63,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400286158,3.97393145,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400286359,3.97393145,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400286665,4.55283908,192.64,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400286860,3.97445896,192.63,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400287061,3.97445896,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400287260,3.97445896,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400287462,3.97445896,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400287666,4.55283908,192.64,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400287866,3.97543892,192.63,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400288066,3.97543892,192.62,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400288262,3.97543892,192.61,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400288461,3.97543892,192.6,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400288662,4.55283908,192.64,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400288866,3.97602106,192.63,192.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761400289064,3.97602106,192.62,192.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400289266,1.20145372,192.65,192.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400289467,3.97629878,192.64,192.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400289667,3.97629878,192.63,192.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400289863,3.97629878,192.62,192.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400290058,1.20145372,192.65,192.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400290264,3.97630171,192.64,192.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400290469,3.97630171,192.63,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400290670,4.81122517,192.69,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400290871,3.9764616,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400291171,3.9764616,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400291360,3.9764616,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400291561,3.9764616,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400291766,3.9747349,192.64,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400291966,6.01267889,192.69,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400292271,3.9747349,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400292571,3.9747349,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400292870,3.9747349,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400293171,3.9747349,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400293370,6.01267889,192.69,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400293669,3.97261911,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400293871,3.97261911,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400294067,3.97261911,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400294260,1.20145372,192.69,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400294461,3.97154778,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400294666,3.97154778,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400294873,3.97154778,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400295172,1.20145372,192.69,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400295472,3.97154576,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400295669,3.97154576,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400295971,3.97154576,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400296173,1.20145372,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400296473,3.97051019,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400296674,3.97051019,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400296972,1.20145372,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400297172,3.96963306,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400297372,1.20145372,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400297674,3.96888711,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400297862,1.20145372,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400298065,3.96888711,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400298260,1.20145372,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400298463,3.96815313,192.67,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400298670,1.20145372,192.7,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400298870,3.96831204,192.69,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400299073,3.96831204,192.68,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400299274,3.96831204,192.67,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400299475,6.01267889,192.72,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400299680,3.96762415,192.71,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400299980,3.96762415,192.7,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400300171,3.96762415,192.69,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400300371,1.20145372,192.72,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400300575,3.96659905,192.71,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400300777,3.96659905,192.7,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400300973,6.01267889,192.75,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400301178,3.9669194,192.74,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400301474,3.9669194,192.73,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400301678,3.9669194,192.72,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400301878,3.9669194,192.71,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400302071,3.9669194,192.7,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400302271,3.9669194,192.74,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400302470,3.9669194,192.73,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400302669,3.9669194,192.72,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400302974,1.20145372,192.75,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400303169,3.96564462,192.74,192.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761400303376,1.20145372,192.75,192.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761400303377,3.96564462,192.73,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400303674,3.96564462,192.72,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400303881,3.96564462,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400304081,3.96564462,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400304380,3.96564462,192.72,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400304579,3.96564462,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400304776,3.96564462,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400305084,3.96564462,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400305382,3.96564462,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400305579,3.96564462,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400305776,3.96564462,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400305983,3.96564462,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400306281,3.96564462,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400306482,3.96564462,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400306781,3.96564462,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400306983,3.96564462,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400307282,3.96564462,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400307470,3.96564462,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400307673,3.96564462,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400307876,3.96564462,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400308073,3.96564462,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400308270,3.96564462,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400308474,3.96564462,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400308679,3.96564462,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400308972,3.96564462,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400309174,3.96564462,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400309377,3.96564462,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400309578,3.96564462,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400309778,3.96564462,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400309978,3.96564462,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400310179,3.96564462,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400310378,3.96564462,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400310582,3.96564462,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400310781,3.96564462,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400310981,3.96564462,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400311186,3.96564462,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400311372,3.96564462,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400311579,3.96564462,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400312478,3.96564462,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400312676,3.96564462,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400312878,3.96564462,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400313073,3.96564462,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400313478,3.96564462,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400313777,3.96564462,192.77,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400314080,3.96564462,192.76,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400314284,3.96564462,192.77,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400316986,4.81122517,192.8,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400316987,1.20145372,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400317284,3.96564462,192.77,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400318392,1.20145372,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400318584,5.16709834,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400318785,3.96564462,192.77,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400318986,1.20145372,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400319383,5.16709834,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400319578,3.96564462,192.77,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400319790,1.20145372,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400320191,5.16709834,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400320387,3.96564462,192.77,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400321092,1.20145372,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400321591,5.16709834,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400321791,3.96564462,192.77,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400321991,1.20145372,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400322490,5.16709834,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400322689,3.96564462,192.77,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400322994,1.20145372,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400323486,5.16709834,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400323785,3.96564462,192.77,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400324284,1.20145372,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400324694,5.16709834,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400324992,4.81122517,192.83,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400325293,3.9438971,192.82,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400325492,3.9438971,192.81,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400325692,3.9438971,192.8,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761400325894,3.9438971,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761400326095,3.9438971,192.84,192.74,1.20145372]
["bitfinex-derivatives","SOLF0:USTF0",1761400326396,3.9438971,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761400326691,3.9438971,192.86,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761400326893,3.9438971,192.85,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761400327194,3.9438971,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761400327392,3.9438971,192.86,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761400327589,3.9438971,192.85,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761400327784,3.9438971,192.87,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761400327989,3.9438971,192.86,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761400328185,3.9438971,192.88,192.8,1.20145372]
["bitfinex-derivatives","SOLF0:USTF0",1761400328389,3.9438971,192.87,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400328585,3.9438971,192.89,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400328785,3.9438971,192.88,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400328988,3.9438971,192.9,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400329189,3.9438971,192.89,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400329494,3.9438971,192.88,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400329796,3.9438971,192.9,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400329995,3.9438971,192.89,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400330197,3.9438971,192.88,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400330504,3.9438971,192.9,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400330796,3.9438971,192.89,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400331100,3.9438971,192.88,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400331394,3.9438971,192.9,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400331694,3.9438971,192.89,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400331991,3.9438971,192.88,192.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400332197,5.14535082,192.87,192.77,1.20145372]
["bitfinex-derivatives","SOLF0:USTF0",1761400332393,5.14535082,192.87,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400332394,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400332695,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400332894,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400333095,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400333286,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400333483,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400333689,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400333887,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400334196,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400334384,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400334590,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400334794,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400334998,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400335286,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400335493,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400335687,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400335892,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400336093,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400336395,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400336597,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400336796,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400337095,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400337286,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400337484,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400337698,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400337998,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400338196,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400338397,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400338599,3.9438971,192.83,192.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400338796,3.9438971,192.83,192.72,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400339399,3.9438971,192.83,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400341902,3.9438971,192.82,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400342093,3.9438971,192.83,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400342287,3.9438971,192.82,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400342492,3.9438971,192.81,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400342796,3.9438971,192.83,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400342996,3.9438971,192.82,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400343197,3.9438971,192.81,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400343397,3.9438971,192.83,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400343598,3.9438971,192.82,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400343803,3.9438971,192.81,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400344000,3.9438971,192.83,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400344303,3.9438971,192.82,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400344501,3.9438971,192.81,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400344698,6.01267889,192.84,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400344699,3.9438971,192.83,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400344902,3.9438971,192.82,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400345094,3.9438971,192.81,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400345297,3.9438971,192.83,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400345498,3.9438971,192.82,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400345796,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400346004,3.9438971,192.83,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400346308,3.9438971,192.82,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400346601,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400346801,3.9438971,192.87,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400346990,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400347188,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400347410,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400347614,3.9438971,192.87,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400347802,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400348003,4.81122517,192.87,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400348004,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400348304,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400348497,3.9438971,192.83,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400348697,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400348901,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400349105,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400349306,3.9438971,192.83,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400349504,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400349805,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400350007,4.81122517,192.87,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400350008,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400350202,3.9438971,192.83,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400350403,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400350703,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400350900,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400351103,3.9438971,192.83,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400351407,3.9438971,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400351605,3.9438971,192.85,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400351809,3.9438971,192.84,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400352008,3.9438971,192.83,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761400352303,4.81122517,192.87,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400352304,3.9438971,192.82,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400352502,3.9438971,192.81,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400352708,3.9438971,192.8,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400352907,3.9438971,192.79,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400353110,3.9438971,192.82,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400353409,3.9438971,192.81,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400353612,3.9438971,192.8,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400353796,3.9438971,192.79,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400354001,3.9438971,192.82,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400354209,3.9438971,192.81,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400354511,3.9438971,192.8,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400354711,3.9438971,192.79,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400354920,3.9438971,192.78,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400355112,3.9438971,192.81,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400355304,3.9438971,192.8,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400355510,3.9438971,192.79,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400355710,3.9438971,192.78,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400355914,3.9438971,192.81,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400356112,3.9438971,192.8,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400356313,3.9438971,192.79,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400356612,3.9438971,192.78,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400356811,3.9438971,192.77,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400357012,3.9438971,192.81,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400357313,3.9438971,192.8,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400357515,3.9438971,192.79,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400357705,3.9438971,192.78,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400357906,3.9438971,192.77,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400358108,3.9438971,192.81,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400358410,3.9438971,192.8,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400358713,3.9438971,192.79,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400358903,3.9438971,192.78,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400359106,3.9438971,192.77,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400359312,3.9438971,192.81,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400359511,3.9438971,192.8,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400359814,3.9438971,192.79,192.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761400360016,3.9438971,192.78,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400360213,3.9438971,192.77,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400360429,4.81122517,192.81,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400360717,3.93722246,192.8,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400361016,3.93722246,192.79,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400361313,3.93722246,192.78,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400361514,3.93722246,192.77,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400361704,3.93722246,192.76,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400361902,3.93722246,192.8,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400362109,3.93722246,192.79,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400362308,3.93722246,192.78,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400362516,3.93722246,192.77,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400362712,3.93722246,192.76,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400367319,3.93722246,192.76,192.74,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1761400367625,4.81122517,192.8,192.74,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1761400367816,8.7548728,192.79,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400368125,3.94364763,192.78,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400368317,3.94364763,192.77,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400368622,3.94364763,192.76,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400368825,3.94364763,192.75,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400379228,11.31069334,192.75,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400379428,12.35069334,192.75,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400379731,9.33715669,192.75,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400380228,4.98364763,192.75,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400380636,12.34947964,192.75,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400381136,9.33715669,192.75,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400381337,4.98364763,192.75,192.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400381933,3.94364763,192.75,192.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1761400390237,3.94364763,192.75,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400391435,3.94364763,192.75,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400391735,3.94364763,192.74,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400391928,3.94364763,192.73,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400392130,3.94364763,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400392438,3.94364763,192.71,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400392624,3.94364763,192.7,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400392830,4.81608731,192.75,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400393029,3.95490232,192.74,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400393238,3.95490232,192.73,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400393440,3.95490232,192.72,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400393634,3.95490232,192.71,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400393835,3.95490232,192.7,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400394036,4.81608731,192.75,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400394234,3.95609556,192.74,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400394537,3.95609556,192.73,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400394737,3.95609556,192.72,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400395034,3.95609556,192.71,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400395235,3.95609556,192.7,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400395439,4.81608731,192.74,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400395639,3.95610769,192.73,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400395840,3.95610769,192.72,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400396039,3.95610769,192.71,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400396230,3.95610769,192.7,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400396433,4.81608731,192.74,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400396634,3.95637833,192.73,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400396834,3.95637833,192.72,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400397040,3.95637833,192.71,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400397227,3.95637833,192.7,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400397432,4.81608731,192.74,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400397633,3.95736572,192.73,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400397834,3.95736572,192.72,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400398136,3.95736572,192.71,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400398330,3.95736572,192.7,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400398535,1.87291291,192.78,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400398536,3.95718285,192.69,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400398730,4.81608731,192.73,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400398938,3.95714104,192.72,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400399137,3.95714104,192.71,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400399430,3.95714104,192.7,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400399635,3.95714104,192.69,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400399834,3.95714104,192.68,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400408152,3.95714104,192.68,192.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761400408453,4.81608731,192.72,192.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761400408638,3.95676514,192.71,192.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761400408958,3.95676514,192.7,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400409248,3.95676514,192.69,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400409449,3.95676514,192.68,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400409655,6.01686426,192.72,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400409853,3.95687445,192.71,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400410052,3.95687445,192.7,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400410248,3.95687445,192.69,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400410447,3.95687445,192.68,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400410646,6.01686426,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400410947,3.95705996,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400411149,3.95705996,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400411347,3.95705996,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400411555,3.95705996,192.68,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400411851,6.01686426,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400412052,3.95842791,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400412245,3.95842791,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400412447,3.95842791,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400412649,3.95842791,192.68,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400412847,6.01686426,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400413057,3.95878444,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400413251,3.95878444,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400413554,3.95878444,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400413751,3.95878444,192.68,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400413952,6.01686426,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400414151,3.9588695,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400414352,3.9588695,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400414541,3.9588695,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400414746,3.9588695,192.68,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400415056,6.01686426,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400415249,3.95901049,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400415553,3.95901049,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400415752,3.95901049,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400415950,3.95901049,192.68,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400416152,4.81608731,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400416351,3.95905994,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400416552,3.95905994,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400416752,3.95905994,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400416954,3.95905994,192.68,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400417153,3.9590427,192.67,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400417351,4.81608731,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400417549,3.95926206,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400417751,3.95926206,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400418050,3.95926206,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400418252,3.95926206,192.68,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400418557,4.81608731,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400418856,3.95941231,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400419055,3.95941231,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400419256,3.95941231,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400419452,3.95941231,192.68,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400419650,4.81608731,192.73,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400419850,3.9598061,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400420150,3.9598061,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400420355,3.9598061,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400420552,3.9598061,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400420761,4.81608731,192.73,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400420952,3.96014743,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400421149,3.96014743,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400421351,3.96014743,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400421550,3.96014743,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400421752,4.81608731,192.73,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400422048,3.96042946,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400422244,3.96042946,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400422544,3.96042946,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400422748,3.96042946,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400422944,4.81608731,192.73,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400423151,3.96073834,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400423457,3.96073834,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400423643,3.96073834,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400423845,4.81608731,192.75,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400424051,3.9615497,192.74,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400424258,3.9615497,192.73,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400424453,3.9615497,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400424657,3.9615497,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400424858,3.9615497,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400425058,4.81608731,192.74,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400425355,3.96111464,192.73,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400425556,3.96111464,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400425755,3.96111464,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400425957,3.96111464,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400426150,3.96111464,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400426356,4.81608731,192.74,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400426554,3.96116756,192.73,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400426749,3.96116756,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400426953,3.96116756,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400427155,3.96116756,192.7,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400427358,3.96116756,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400427556,4.81608731,192.73,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400427754,3.96151604,192.72,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761400427959,3.96151604,192.71,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400428159,4.81608731,192.76,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400428354,3.95128177,192.75,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400428658,3.95128177,192.74,192.7,1.20077695]
["bitfinex-derivatives","SOLF0:USTF0",1761400428862,4.81608731,192.79,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400429061,3.95190085,192.78,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400429363,3.95190085,192.77,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400429562,4.81608731,192.81,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400429863,3.94985553,192.8,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400430062,3.94985553,192.79,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400430262,3.94985553,192.78,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400430460,3.94985553,192.77,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400430763,4.81608731,192.81,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400431065,3.94829598,192.8,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400431265,3.94829598,192.79,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400431456,3.94829598,192.78,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400431656,3.94829598,192.77,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400431955,4.81608731,192.82,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400432152,3.94706466,192.81,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400432352,3.94706466,192.8,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400432560,3.94706466,192.79,192.73,1.20077695]
["bitfinex-derivatives","SOLF0:USTF0",1761400432858,3.94706466,192.79,192.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761400432859,3.94666839,192.81,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400433056,3.94666839,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400433256,3.94666839,192.84,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400433462,4.81608731,192.88,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400433662,3.94381552,192.87,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400433873,3.94381552,192.86,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400434160,3.94381552,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400434464,3.94381552,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400434666,3.94381552,192.83,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400434967,3.94381552,192.87,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400435166,3.94381552,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400435359,3.94381552,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400435558,3.94381552,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400435758,3.94381552,192.87,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400435960,3.94381552,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400436160,4.81608731,192.88,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400436161,3.94381552,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400436360,3.94381552,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400436566,3.94381552,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400436866,3.94381552,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400437066,3.94381552,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400437261,3.94381552,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400437457,3.94381552,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400437660,3.94381552,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400437861,3.94381552,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400438165,3.94381552,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400438368,3.94381552,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400439459,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400439955,5.14459247,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400440160,3.94381552,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400440359,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400440766,5.14459247,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400440955,3.94381552,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400441160,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400441562,5.14459247,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400441766,3.94381552,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400442160,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400444770,5.14459247,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400444968,3.94381552,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400445167,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400446464,5.14459247,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400446664,3.94381552,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400446866,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400448066,5.14459247,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400448275,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400450669,5.12695116,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400450866,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400452767,5.12643654,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400452980,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400454275,1.20077695,192.89,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400455182,5.12476717,192.89,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400455378,3.92399022,192.88,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400455578,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400456067,5.12476717,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400456272,3.92426392,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400456471,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400457079,5.12504087,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400457378,3.92426392,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400457579,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400458272,5.12504087,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400458472,3.92426392,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400459076,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400459776,5.12504087,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400460070,3.92426392,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400460478,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400462182,5.12504087,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400462388,3.92426392,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400462582,1.20077695,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400462986,5.12504087,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400463288,3.92426392,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400463483,3.92426392,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400464182,3.92426392,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400464388,3.92426392,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400464682,3.92426392,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400464891,3.92426392,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400465182,3.92426392,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400465385,3.92426392,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400465684,3.92426392,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400465883,3.92426392,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400466086,3.92426392,192.85,192.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1761400466288,1.20077695,192.87,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400466289,3.92426392,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400466592,3.92426392,192.86,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400466783,3.92426392,192.85,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400467082,3.92426392,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400467281,3.92426392,192.83,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400467482,3.92426392,192.86,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400467781,3.92426392,192.85,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400467982,3.92426392,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400468285,3.92426392,192.83,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400468585,3.92426392,192.86,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400468884,3.92761094,192.85,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400469088,3.92761094,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400469389,3.92761094,192.83,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400469691,3.92761094,192.82,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400469885,3.92761094,192.86,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400470082,3.92761094,192.85,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400470286,6.44645323,192.89,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400470287,3.92761094,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400470488,3.92761094,192.83,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400470691,3.92761094,192.82,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761400486393,3.92761094,192.82,192.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1761400486592,3.92761094,192.81,192.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1761400488498,3.92761094,192.81,192.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1761400490496,8.73956228,192.81,192.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1761400490694,3.92761094,192.81,192.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1761400491099,8.73956228,192.81,192.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1761400491603,8.73956228,192.81,192.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1761400492303,3.92761094,192.81,192.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1761400492897,8.73956228,192.81,192.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1761400493097,3.92761094,192.81,192.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1761400495200,3.92761094,192.81,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400495797,16.16175404,192.81,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400496004,13.13980355,192.81,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400496300,3.92761094,192.8,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400496497,3.92761094,192.79,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400496703,3.92761094,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400496910,3.92761094,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400497108,4.81195134,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400497300,3.9464004,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400497495,3.9464004,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400497701,3.9464004,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400497904,3.9464004,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400498105,4.81195134,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400498305,3.94614858,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400498605,3.94614858,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400498906,4.81195134,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400498907,3.94614858,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400499108,3.94614858,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400499298,3.94614858,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400499498,4.81195134,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400499706,3.94593921,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400499907,3.94593921,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400500209,3.94593921,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400500504,3.94593921,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400500803,3.94593921,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400501004,4.81195134,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400501207,3.94674475,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400501418,3.94674475,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400501609,3.94674475,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400501813,3.94674475,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400502103,3.94674475,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400502308,4.81195134,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400502511,3.94645641,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400502715,3.94645641,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400502899,3.94645641,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400503099,3.94645641,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400503408,4.81195134,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400503610,3.9462525,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400503914,3.9462525,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400504110,3.9462525,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400504408,3.9462525,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400504606,4.81195134,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400504808,3.94626474,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400505113,3.94626474,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400505310,3.94626474,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400505514,3.94626474,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400505811,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400506001,3.94626849,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400506197,3.94626849,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400506411,3.94626849,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400506713,3.94626849,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400506911,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400507113,3.94613371,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400507306,3.94613371,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400507511,3.94613371,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400507708,3.94613371,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400507910,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400508110,3.94576654,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400508319,3.94576654,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400508617,3.94576654,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400508810,3.94576654,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400509012,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400509211,3.94580053,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400509510,3.94580053,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400509709,3.94580053,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400509910,3.94580053,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400510210,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400510408,3.94586972,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400510605,3.94586972,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400510811,3.94586972,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400511011,3.94586972,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400511311,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400511512,3.94590578,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400511714,3.94590578,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400512010,3.94590578,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400512212,3.94590578,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400512412,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400512615,3.94558145,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400512818,3.94558145,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400513016,3.94558145,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400513217,3.94558145,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400513416,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400513720,3.94675188,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400513916,3.94675188,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400514216,3.94675188,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400514415,3.94675188,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400514714,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400514917,3.94679818,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400515110,3.94679818,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400515311,3.94679818,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400515513,3.94679818,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400515712,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400515921,3.946647,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400516216,3.946647,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400516420,3.946647,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400516618,3.946647,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400516822,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400517022,3.94713976,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400517224,3.94713976,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400517419,3.94713976,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400517612,3.94713976,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400517812,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400518025,3.94727004,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400518218,3.94727004,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400518416,3.94727004,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400518616,3.94727004,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400518818,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400519018,3.93246137,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400519329,3.93246137,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400519624,3.93246137,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400519827,3.93246137,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400520029,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400520326,3.93738338,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400520529,3.93738338,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400520830,3.93738338,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400521023,3.93738338,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400521221,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400521521,3.93798955,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400521721,3.93798955,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400521925,3.93798955,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400522126,3.93798955,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400522325,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400522526,3.93867392,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400522720,3.93867392,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400522919,3.93867392,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400523120,3.93867392,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400523430,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400523630,3.93953002,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400523819,3.93953002,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400524020,3.93953002,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400524223,3.93953002,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400524419,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400524624,3.94005955,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400524826,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400524827,3.94005955,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400525126,3.94005955,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400525328,3.94005955,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400525628,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400525828,3.94016789,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400526024,3.94016789,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400526231,3.94016789,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400526430,3.94016789,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400526624,4.81195134,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400526826,3.94011369,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400527034,3.94011369,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400527235,9.24657995,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400527236,3.94011369,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400527435,3.94011369,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400527628,3.94011369,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400527830,4.81195134,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400528034,3.94007549,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400528335,3.94007549,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400528528,3.94007549,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400528729,3.94007549,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400528927,4.81195134,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400529136,3.94076317,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400529336,3.94076317,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400529530,3.94076317,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400529724,3.94076317,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400529928,4.81195134,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400530133,3.94114589,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400530435,3.94114589,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400530737,3.94114589,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400530939,3.94114589,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400531139,3.94114589,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400531442,4.81195134,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400531634,3.94232462,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400531834,3.94232462,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400532034,3.94232462,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400532236,3.94232462,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400532434,3.94232462,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400532639,4.81195134,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761400532831,3.94212613,192.81,192.76,1.19911638]
["bitfinex-derivatives","SOLF0:USTF0",1761400533036,3.94212613,192.8,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400533337,3.94212613,192.79,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400533536,3.94212613,192.78,192.77,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1761400533925,4.81195134,192.83,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400534124,3.94244329,192.82,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400534325,3.94244329,192.81,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400534536,3.94244329,192.8,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400534734,3.94244329,192.79,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400548447,3.94244329,192.79,192.77,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400548640,3.94938209,192.78,192.77,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400549043,3.94938209,192.78,192.77,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1761400549244,3.94938209,192.78,192.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761400549443,3.94938209,192.78,192.77,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1761400550354,3.94938209,192.78,192.77,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400550557,3.94938209,192.78,192.77,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1761400551850,3.94938209,192.78,192.77,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400553054,3.94938209,192.78,192.77,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1761400556044,3.94938209,192.78,192.77,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761400557355,4.81195134,192.83,192.77,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761400557560,3.94919214,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400557759,3.94919214,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400558051,4.81195134,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400558052,3.94919214,192.8,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400558256,4.81195134,192.83,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400558453,3.94917117,192.82,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400558656,3.94917117,192.81,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400561255,3.94917117,192.81,192.8,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761400572570,4.44114687,192.84,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400572762,3.94809371,192.83,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400572966,3.94809371,192.82,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400591880,3.92887385,192.82,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761400592684,3.92887385,192.82,192.8,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1761400592884,4.83320645,192.86,192.8,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1761400592885,3.92887385,192.81,192.8,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1761400612894,4.83320645,192.86,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400613701,9.23327145,192.86,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400614002,4.83320645,192.86,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400614800,9.23317674,192.86,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400615002,4.83320645,192.86,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400615590,9.2328916,192.86,192.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400615795,4.83962932,192.86,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400616402,9.23927446,192.86,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400616603,4.83962932,192.86,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400617300,9.23926081,192.86,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400617499,4.83962932,192.86,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400618097,9.23927269,192.86,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400618303,4.83962932,192.86,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400618898,9.23903467,192.86,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400619099,4.83962932,192.86,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400619402,4.83962932,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400619607,12.27993138,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400619798,4.83962932,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400620203,12.2797015,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400620406,4.83962932,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400620802,12.27997374,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400621004,4.83962932,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400621503,12.28012945,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400621703,4.83962932,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400622103,12.28064586,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400622310,4.83962932,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400622804,12.28038192,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400623106,4.83962932,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400623810,12.28038277,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400624010,4.83962932,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400624698,12.2800614,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400624896,3.89875253,192.86,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400625107,3.89875253,192.85,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400625307,3.89875253,192.84,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400649635,4.4235541,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400652340,4.4235541,192.87,192.84,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761400652545,4.4235541,192.87,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761400655445,4.83873541,192.88,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761400655641,12.29985069,192.88,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761400655844,4.4235541,192.87,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761400656046,4.83873541,192.88,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761400656536,12.29985035,192.88,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761400656737,4.4235541,192.87,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761400661650,3.8650872,192.86,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761400662351,3.8650872,192.86,192.84,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761400662552,3.8650872,192.85,192.84,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761400663053,3.8650872,192.85,192.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761400670052,4.83873541,192.9,192.84,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761400670255,3.86321964,192.89,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400672459,4.38648156,192.93,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400672855,4.83873541,192.94,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400673259,12.2216257,192.94,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400673457,4.83873541,192.94,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400673859,12.22101667,192.95,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400674065,4.38636285,192.94,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400674569,4.83873541,192.95,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400674957,4.83873541,192.96,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400675161,4.83873541,192.97,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400675358,12.21931332,192.97,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400675562,4.38488355,192.96,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400675868,4.83873541,192.97,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400676368,12.21786368,192.97,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400676669,4.38488355,192.96,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400676871,4.83873541,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400677063,9.22361896,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400677267,4.83873541,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400677874,9.21919104,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400678075,4.83873541,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400678275,4.83873541,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400678474,12.21193804,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400678673,4.38045514,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400678871,4.83873541,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400679277,12.21113304,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400679480,4.38045514,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400679868,4.83873541,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400680278,12.2103699,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400680468,4.38045514,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400680673,4.83873541,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400681170,12.21025225,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400681376,4.38045514,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400681576,4.83873541,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400681977,12.20959407,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400682184,8.21568048,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400682378,3.83522534,192.96,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400682580,3.83522534,192.95,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400682776,3.83522534,192.94,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400682976,3.83522534,192.93,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400683182,4.38045514,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400683183,3.83522534,192.96,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400683482,3.83522534,192.95,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400683680,3.83522534,192.94,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400683881,3.83386559,192.96,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400684083,3.83386559,192.95,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400684284,3.83386559,192.94,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400684475,3.83386559,192.96,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400684677,3.83386559,192.95,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400684980,3.83386559,192.94,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400685285,3.83386559,192.96,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761400685579,3.83386559,192.95,192.88,1.29022636]
["bitfinex-derivatives","SOLF0:USTF0",1761400685778,3.83386559,192.94,192.88,3.93022636]
["bitfinex-derivatives","SOLF0:USTF0",1761400685978,3.83386559,192.96,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400686181,3.83386559,192.95,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400686380,3.83386559,192.94,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400686577,3.83386559,192.96,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400686878,3.83386559,192.95,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400687078,3.83386559,192.94,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400687281,3.83386559,192.96,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400687580,3.83386559,192.95,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400687776,3.83386559,192.94,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400687980,3.83386559,192.96,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400688175,3.83386559,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400688383,3.83386559,192.94,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400688587,3.83386559,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400688785,3.83386559,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400688985,3.83386559,192.94,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400689192,3.83386559,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400689382,3.83386559,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400689681,3.83386559,192.94,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400689886,3.83386559,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400690086,3.83386559,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400690293,3.83386559,192.94,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400690493,3.83386559,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400690688,3.83386559,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400690890,3.83386559,192.94,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400691091,3.83386559,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400691291,3.83386559,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400691496,3.83386559,192.94,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400691689,3.83386559,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400691884,3.83386559,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400692090,3.83386559,192.94,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400692396,3.83386559,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400692588,3.83386559,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400692784,3.83386559,192.94,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400692991,3.83386559,192.93,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400693190,3.83386559,192.96,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400693392,3.83386559,192.95,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400693589,3.83386559,192.94,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400693789,3.83386559,192.93,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400694094,3.83386559,192.96,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400694294,3.83386559,192.95,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400694496,3.83386559,192.94,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400694796,3.83386559,192.93,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400694996,3.83386559,192.96,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400695295,3.83386559,192.95,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400695496,3.83386559,192.94,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400695697,3.83386559,192.93,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400695896,3.83386559,192.96,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400696090,3.83386559,192.95,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400696291,3.83386559,192.94,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400696592,3.83386559,192.93,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400696792,3.83386559,192.96,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400697090,3.83386559,192.95,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400697289,4.83873541,192.97,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400697290,3.83386559,192.94,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400697495,3.83386559,192.93,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400697696,3.83386559,192.96,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400697894,3.83386559,192.95,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400698096,3.83386559,192.94,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400698301,3.83386559,192.93,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400698503,3.83386559,192.92,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400698702,3.83386559,192.91,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400702100,4.82378759,192.92,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400702302,3.99132936,192.91,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400704308,8.81511695,192.91,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400707408,9.85511695,192.91,192.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761400708202,9.85511695,192.91,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400708399,3.99132936,192.9,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400708599,3.99132936,192.89,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400708800,3.99132936,192.88,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400709000,3.99132936,192.87,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400717408,3.99132936,192.87,192.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761400717617,3.99132936,192.86,192.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761400739147,6.44693847,192.91,192.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761400739341,4.83561164,192.89,192.85,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761400739544,4.03383981,192.88,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400739745,4.03383981,192.87,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400742151,8.86945145,192.87,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400747351,8.86945145,192.87,192.85,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761400747557,4.03383981,192.86,192.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761400747856,4.03383981,192.86,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400753162,6.44693847,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400753360,4.39998414,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400753560,7.41478632,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400753761,4.39998414,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400754059,7.41503147,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400761468,4.39998414,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400761666,7.41453629,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400762461,4.39998414,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400762660,7.41464446,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400763665,4.39998414,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400763866,7.41433207,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400764067,4.39998414,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400764270,7.41433207,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400764961,4.39998414,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400765159,3.87210326,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400765360,3.87210326,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400765557,3.87210326,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400765758,6.44693847,192.99,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400765958,8.28553622,192.98,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400766267,6.8832415,192.97,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400766462,8.28553622,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400766762,3.87069549,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400766962,3.87069549,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400767164,3.87069549,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400767361,7.42504226,192.98,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400767556,8.28160806,192.97,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400767762,8.28033572,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400767968,3.86832918,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400768273,3.86832918,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400768471,3.86832918,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400768669,6.44693847,193.0,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400768871,8.27839032,192.99,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400769067,6.87752749,192.98,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400769272,8.27839032,192.97,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400769572,3.86741528,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400769873,3.86741528,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400770072,3.86741528,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400770375,3.86741528,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400770567,3.86741528,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400770767,4.41007282,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400771061,3.86593872,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400771272,3.86593872,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400771467,3.86593872,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400771672,3.86593872,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400771974,3.86593872,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400772174,3.86593872,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400772373,7.41668942,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400772575,3.86514242,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400772774,3.86514242,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400772976,3.86514242,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400773174,3.86514242,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400773374,3.86514242,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400773574,3.86514242,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400773777,4.40882531,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400773971,3.86513702,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400774172,6.44693847,192.97,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400774173,3.86513702,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400774369,3.86513702,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400774666,3.86513702,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400774870,8.70653429,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400775070,3.86514418,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400775272,3.86514418,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400775477,3.86514418,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400775678,3.86514418,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400775873,3.86514418,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400776078,3.86514418,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400776377,4.40882988,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400776577,3.86528073,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400776779,3.86528073,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400776978,3.86528073,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400777174,3.86528073,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400777479,8.70693739,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400777682,3.86530958,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400777983,3.86530958,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400778177,3.86530958,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400778477,1.28997565,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400778478,3.86530958,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400778678,3.86530958,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400778879,3.86530958,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400779078,4.40901195,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400779277,3.86533075,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400779476,3.86533075,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400779689,3.86533075,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400779981,3.86533075,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400780188,8.7075677,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400780376,3.86551545,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400780684,3.86551545,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400780884,3.86551545,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400781085,3.86551545,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400781382,3.86551545,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400781581,3.86551545,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400781886,4.40905836,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400782076,3.86522475,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400782279,3.86522475,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400782584,3.86522475,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400782774,3.86522475,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400783075,8.70693892,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400783373,3.86554867,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400783574,3.86554867,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400783772,3.86554867,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400784084,3.86554867,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400784386,3.86554867,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400784577,3.86554867,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400784778,4.4092224,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400785073,3.86573697,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400785276,3.86573697,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400785576,3.86573697,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400785776,3.86573697,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400785990,8.70765455,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400786176,3.86578595,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400786376,3.86578595,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400786676,3.86578595,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400786876,3.86578595,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400787078,1.28997565,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400787079,3.86578595,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400787387,3.86578595,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400787684,4.40961704,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400787879,3.86619707,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400788078,3.86619707,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400788283,3.86619707,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400788483,3.86619707,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400788686,3.86619707,192.89,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400788885,4.4102137,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400789187,3.92166013,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400789387,3.92166013,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400789588,3.92166013,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400789785,3.92166013,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400790085,3.92166013,192.89,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400790284,4.41002865,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400790485,3.92192155,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400790687,3.92192155,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400790883,3.92192155,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400791086,8.70756844,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400791286,3.92209255,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400791586,3.92209255,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400791788,3.92209255,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400791984,3.92209255,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400792188,3.92209255,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400792374,3.92209255,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400792580,4.4155712,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400792779,3.92282002,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400792988,3.92282002,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400793184,3.92282002,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400793382,3.92282002,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400793683,7.4248481,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400793883,3.9233806,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400794090,3.9233806,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400794289,3.9233806,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400794586,3.9233806,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400794782,3.9233806,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761400794987,3.9233806,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400795190,7.42604041,192.95,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400795486,3.92401111,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400795686,3.92401111,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400795884,3.92401111,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400796085,3.92401111,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400796285,3.92401111,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400796480,3.92401111,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400796681,7.73691412,192.96,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400796888,11.35449445,192.95,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400797085,8.34472326,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400797289,8.34472326,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400797483,3.9255513,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400797683,3.9255513,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400797885,3.9255513,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400798187,3.9255513,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400798386,6.44693847,192.96,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400798683,8.34445902,192.95,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400798884,11.35412667,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400799088,8.34445902,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400799288,3.92543908,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400799483,3.92543908,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400799783,3.92543908,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400799984,3.92543908,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400800181,6.44693847,192.96,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400800381,8.34527159,192.95,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400800583,11.35524739,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400800886,8.34527159,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400801186,3.9257992,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400801484,6.44693847,192.96,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400801485,3.9257992,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400801686,3.9257992,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400801879,3.9257992,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400802085,7.43272187,192.95,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400802284,3.9276058,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400802590,3.9276058,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400802786,3.9276058,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400802985,3.9276058,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400803188,3.9276058,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400803488,3.9276058,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400803790,6.44693847,192.96,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400803992,8.3499489,192.95,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400804291,3.92803386,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400804486,3.92803386,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400804685,3.92803386,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400804889,3.01186086,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400804890,3.92803386,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400805087,6.44693847,192.96,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400805088,3.92803386,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400805288,3.92803386,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400805488,7.4344643,192.95,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400805690,8.35097261,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400805890,3.92849717,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400806089,3.92849717,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400806289,3.92849717,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400806490,3.92849717,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400806691,3.92849717,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400806892,7.4352146,192.95,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400807096,8.35176356,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400807296,3.92888891,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400807484,3.92888891,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400807686,3.92888891,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400807991,3.92888891,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400808187,3.92888891,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400808400,7.43395732,192.95,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400808694,8.35031404,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400808894,3.92818729,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400809093,3.92818729,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400809395,3.92818729,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400809599,3.92818729,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400809897,3.92818729,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400810087,7.43400449,192.95,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400810291,8.35043071,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400810491,3.9282759,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400810693,3.9282759,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400810887,3.9282759,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400811089,6.44693847,192.96,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400811090,3.9282759,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400811300,3.9282759,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400811491,7.43662205,192.95,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400811687,8.35331801,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400811887,3.92960613,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400812097,3.92960613,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400812298,3.92960613,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400812499,3.92960613,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400812798,3.92960613,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400813001,6.44693847,192.96,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400813193,4.83733682,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400813390,3.93030399,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400813595,3.93030399,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400813800,3.93030399,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400813999,3.93030399,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400814191,3.93030399,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400814396,4.83733682,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400814599,3.93096307,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400814798,3.93096307,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400815103,3.93096307,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400815304,3.93096307,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400815504,3.93096307,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400815705,4.42516285,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400815900,3.93130874,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400816205,3.93130874,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400816506,3.93130874,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400816702,3.93130874,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400816902,4.83733682,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400817103,3.93167067,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400817303,3.93167067,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400817502,4.83733682,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400817503,3.93167067,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400817704,3.93167067,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400817904,4.83733682,192.93,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400818105,3.93162852,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400818312,3.93162852,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400818609,3.93162852,192.9,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400818802,3.93162852,192.89,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400819002,3.93162852,192.88,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400842824,3.93162852,192.88,192.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761400843023,8.76896534,192.87,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400843226,13.22073009,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400843430,3.93162852,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400843722,3.93162852,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400843922,3.93162852,192.83,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400844230,3.93162852,192.82,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400844430,4.83733682,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400844630,4.00175933,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400844830,4.00175933,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400845028,4.00175933,192.83,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400845227,4.00175933,192.82,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400845430,4.83733682,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400845625,3.99949085,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400845833,3.99949085,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400846023,3.99949085,192.83,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400846219,3.99949085,192.82,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400846428,4.83733682,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400846628,3.99747216,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400846829,3.99747216,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400847023,3.99747216,192.83,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400847224,3.99747216,192.82,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400847424,4.83733682,192.87,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400847723,3.99597692,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400847931,3.99597692,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400848224,3.99597692,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400848531,3.99597692,192.83,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400848731,3.99597692,192.82,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400848927,4.83733682,192.87,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400849230,4.02465987,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400849433,4.02465987,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400849730,4.02465987,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400849930,4.02465987,192.83,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400850134,4.83733682,192.87,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400850332,4.02234874,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400850632,4.02234874,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400850823,4.02234874,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400851022,4.02234874,192.83,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400851224,4.83733682,192.87,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400851428,4.02134015,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400851633,4.02134015,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400851834,4.02134015,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400852035,4.02134015,192.83,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400852229,4.83733682,192.87,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400852431,4.02044766,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400852731,4.02044766,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400852935,4.02044766,192.84,192.76,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1761400853231,4.02044766,192.83,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400853535,4.83733682,192.87,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400853735,4.0194284,192.86,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400853935,4.0194284,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400854134,4.0194284,192.84,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400854337,4.0194284,192.83,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400854534,4.83733682,192.87,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400854733,4.0185144,192.86,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400854932,4.0185144,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400855132,4.0185144,192.84,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400855331,4.0185144,192.83,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400855532,4.83733682,192.87,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400855730,4.01787419,192.86,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400855930,4.01787419,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400856130,4.01787419,192.84,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400856337,4.01787419,192.83,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400856537,4.83733682,192.87,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400856739,4.01707002,192.86,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400856933,4.01707002,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400857131,4.01707002,192.84,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400857331,4.01707002,192.83,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400857538,4.01707002,192.86,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400857736,4.01707002,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400857936,4.01707002,192.84,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400858136,4.01707002,192.83,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400858335,4.01707002,192.87,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400858632,4.01707002,192.86,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400858932,4.01707002,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400859132,4.01707002,192.84,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400859341,4.01707002,192.83,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400859546,4.01707002,192.87,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400859735,4.01707002,192.86,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400859936,4.01707002,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761400860237,4.01707002,192.84,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400860440,4.01707002,192.83,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400860640,4.01707002,192.87,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400860838,4.01707002,192.86,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400861142,4.01707002,192.85,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400861341,4.01707002,192.84,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400861534,4.01707002,192.83,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400861735,4.01707002,192.87,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400861943,4.01707002,192.86,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400862244,4.01707002,192.85,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400862546,4.01707002,192.84,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400862744,4.01707002,192.83,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400863044,4.01707002,192.87,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400863246,4.01707002,192.86,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400863540,4.01707002,192.85,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400863740,4.01707002,192.84,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400863941,4.01707002,192.83,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400864138,4.01707002,192.87,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400864338,4.01707002,192.86,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400864534,4.01707002,192.85,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400864740,4.01707002,192.84,192.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761400864940,4.01707002,192.83,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400865148,4.01707002,192.87,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400865350,4.01707002,192.86,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400865644,4.01707002,192.85,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400865839,4.01707002,192.84,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400866044,4.01707002,192.83,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400866245,4.01707002,192.87,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400866446,4.01707002,192.86,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400866646,4.01707002,192.85,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400866849,4.01707002,192.84,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400867047,4.01707002,192.83,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400867347,4.01707002,192.86,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400867548,4.01707002,192.85,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400867752,4.01707002,192.84,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400867942,4.83733682,192.87,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400867943,4.01707002,192.83,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400868143,4.01707002,192.86,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400868343,4.01707002,192.85,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400868544,4.01707002,192.84,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761400868841,4.01707002,192.83,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400869041,4.01707002,192.82,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400869239,4.01707002,192.81,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400869443,4.01707002,192.8,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400869642,4.01707002,192.83,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400869845,4.01707002,192.82,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400870043,4.01707002,192.81,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400870337,4.01707002,192.8,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400870541,4.01707002,192.83,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400870740,4.83733682,192.84,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400870741,4.01707002,192.82,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400870942,4.01707002,192.81,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400871140,4.01707002,192.8,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400871340,4.01707002,192.82,192.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761400871545,4.01707002,192.81,192.78,5.21777663]
["bitfinex-derivatives","SOLF0:USTF0",1761400871745,4.01707002,192.8,192.78,5.21777663]
["bitfinex-derivatives","SOLF0:USTF0",1761400871952,4.01707002,192.79,192.78,5.21777663]
["bitfinex-derivatives","SOLF0:USTF0",1761400872154,4.83733682,192.83,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400872155,4.01707002,192.82,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400872347,4.01707002,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400872549,4.83733682,192.83,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400872550,4.01707002,192.8,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400872746,4.01707002,192.79,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400872953,4.01707002,192.82,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400873152,4.01707002,192.81,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400873347,4.01707002,192.8,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400873552,4.01707002,192.79,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400873753,4.01707002,192.82,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400874052,4.01707002,192.81,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400874252,4.01707002,192.8,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400874560,4.01707002,192.82,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400874757,4.01707002,192.81,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400874962,4.01707002,192.83,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400875262,4.01707002,192.82,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400875453,4.01707002,192.81,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400875655,4.01707002,192.83,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400875856,4.01707002,192.82,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400876055,4.01707002,192.81,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400876250,4.01707002,192.8,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400876446,4.01707002,192.83,192.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761400876647,4.01707002,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400876847,4.01707002,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400877052,4.01707002,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400877359,4.01707002,192.83,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400877559,4.01707002,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400877761,4.01707002,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400877956,4.01707002,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400878259,4.01707002,192.83,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400878460,4.01707002,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400878651,4.01707002,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400878852,4.01707002,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400879052,4.01707002,192.83,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400879351,4.01707002,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400879557,4.01707002,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400879757,4.01707002,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400880056,4.01707002,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400880246,4.01707002,192.83,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400880450,4.01707002,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400880652,4.01707002,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400880852,4.01707002,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400881056,4.01707002,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400881257,8.85440684,192.83,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400881452,4.01707002,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400881661,4.01707002,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400881859,4.01707002,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400882057,4.01707002,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400882355,4.83733682,192.83,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400882654,4.02894224,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400882854,4.02894224,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400883059,4.02894224,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400883261,4.02894224,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400883451,4.02894224,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400883652,4.02894224,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400883848,4.02894224,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400884048,4.02894224,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400884248,4.02894224,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400884454,4.02894224,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400884650,4.83733682,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400884857,4.03146208,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400885059,4.03146208,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400885260,4.03146208,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400885464,4.83733682,192.83,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400885666,4.03373387,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400885864,4.03373387,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400886067,4.03373387,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400886365,4.03373387,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400886566,4.03373387,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400886766,4.83733682,192.83,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400886969,4.03037943,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400887162,4.03037943,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400887362,4.03037943,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400887660,4.03037943,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400887966,4.03037943,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400888267,4.83733682,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400888468,4.03375636,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400888660,4.03375636,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400888858,4.03375636,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400889056,4.03375636,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400889262,4.83733682,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400889461,4.03405797,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400889761,4.03405797,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400889959,4.03405797,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400890160,4.03405797,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400890357,4.03405797,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400890562,4.83733682,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400890762,4.03477253,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400890965,4.03477253,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400891165,4.03477253,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400891365,4.03477253,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400891565,4.03477253,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400891766,4.83733682,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400891973,4.0355999,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400892162,4.0355999,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400892367,4.0355999,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400892667,4.0355999,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400892968,4.83733682,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400893273,4.035346,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400893571,4.035346,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400893871,4.035346,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400894170,4.035346,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400894363,4.83733682,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400894560,4.03573572,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400894767,4.03573572,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400895069,4.03573572,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400895276,4.03573572,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400895469,4.83733682,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400895670,4.03679749,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400895968,4.03679749,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400896164,4.03679749,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400896366,4.03679749,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400896562,4.83733682,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400896758,4.03715387,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400896962,4.03715387,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400897158,4.03715387,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400897362,4.03715387,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400897558,4.83733682,192.81,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400897772,4.03755334,192.8,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400897964,4.03755334,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400898165,4.03755334,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400898373,4.03755334,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400898675,4.03760722,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400898974,1.1994309,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400899172,4.0375666,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400899375,4.0375666,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400899674,4.0375666,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400899873,1.1994309,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400900061,4.03796942,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400900267,4.03796942,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400900468,4.03796942,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400900668,4.03796942,192.75,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400900874,1.1994309,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400901074,4.03915571,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400901264,4.03915571,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400901467,4.03915571,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400901668,4.03915571,192.75,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400901869,1.1994309,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400902073,4.03962947,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400902376,4.03962947,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400902570,4.03962947,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400902780,4.03962947,192.75,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400902978,1.1994309,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400903278,4.04000044,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400903576,4.04000044,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400903777,4.04000044,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400903977,4.04000044,192.75,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400904172,1.1994309,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400904372,4.04061623,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400904578,4.04061623,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400904781,4.04061623,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400904975,4.04061623,192.75,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400905278,1.1994309,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400905478,4.03807459,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400905680,4.03807459,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400905880,4.03807459,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400906067,4.03807459,192.75,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400906275,1.1994309,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400906470,4.0385806,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400906678,4.0385806,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400906978,4.0385806,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400907179,4.0385806,192.75,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400907476,6.03676772,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400907674,4.03916436,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400907870,4.03916436,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400908082,4.03916436,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400908274,4.03916436,192.75,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400908581,1.1994309,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400908773,4.03423216,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400908973,4.03423216,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400909278,4.03423216,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400909479,4.03423216,192.75,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400909680,6.03676772,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400909883,4.0348325,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400910182,4.0348325,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400910480,4.0348325,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400910681,4.0348325,192.75,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400910877,6.03676772,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400911079,4.03578914,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400911282,4.03578914,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400911482,4.03578914,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400911781,4.03578914,192.75,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400911978,6.03676772,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400912182,4.03668076,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400912376,4.03668076,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400912577,4.03668076,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400912779,4.03668076,192.75,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400912980,4.03668076,192.74,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761400914883,4.03668076,192.74,192.73,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761400915783,4.02059366,192.74,192.73,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761400915985,4.02059366,192.74,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761400916684,4.02059366,192.74,192.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761400916888,4.8232284,192.78,192.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761400917084,4.02058756,192.77,192.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761400917389,1.1994309,192.75,192.71,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761400917588,4.02058756,192.74,192.71,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761400917797,4.02058756,192.73,192.71,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761400917993,4.02058756,192.72,192.71,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761400919596,1.1994309,192.75,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400919782,4.01930217,192.74,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400919987,4.01930217,192.73,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400925394,4.01930217,192.73,192.69,74.85839898]
["bitfinex-derivatives","SOLF0:USTF0",1761400925395,4.01930217,192.73,192.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761400925594,4.01930217,192.72,192.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761400925795,4.01930217,192.71,192.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761400925985,1.1994309,192.75,192.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761400926192,4.01751606,192.74,192.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761400926386,1.1994309,192.75,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400926387,4.01751606,192.73,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400926597,4.01751606,192.72,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400926799,4.01751606,192.71,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400927292,1.1994309,192.75,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400927498,4.0153829,192.74,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400927698,4.0153829,192.73,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400927894,4.0153829,192.72,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400928093,1.1994309,192.75,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400928293,4.01530674,192.74,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400928593,4.01530674,192.73,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400928793,4.01530674,192.72,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400929093,1.1994309,192.75,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400929295,4.01466222,192.74,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400929495,4.01466222,192.73,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400929692,4.01466222,192.72,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400929892,1.1994309,192.75,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400930092,4.01419644,192.74,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400930293,4.01419644,192.73,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400930495,4.01419644,192.72,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400930697,1.1994309,192.75,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400930894,4.01329303,192.74,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400931097,4.01329303,192.73,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400931299,4.01329303,192.72,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400931598,1.1994309,192.75,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400931801,4.01327683,192.74,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400931999,4.01327683,192.73,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400932300,4.01327683,192.72,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400932495,1.1994309,192.75,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400932695,4.01303721,192.74,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400932890,4.01303721,192.73,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400933203,4.01303721,192.72,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400933403,1.1994309,192.75,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400933599,4.01285352,192.74,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400933805,4.01285352,192.73,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400934005,4.01285352,192.72,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400934200,1.1994309,192.75,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400934402,4.01272229,192.74,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400934606,4.01272229,192.73,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761400934802,4.01272229,192.72,192.69,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400935007,1.1994309,192.75,192.69,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761400935194,4.01269808,192.74,192.69,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761400935400,4.01269808,192.73,192.69,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761400935606,4.01269808,192.72,192.69,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761400935799,4.01269808,192.71,192.69,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761400935998,1.1994309,192.75,192.69,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761400936198,4.01244147,192.74,192.69,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761400936396,4.01244147,192.73,192.69,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761400936603,4.01244147,192.72,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400936806,4.01244147,192.71,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400937904,4.82165727,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400938109,4.01158722,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400938309,4.01158722,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400938496,4.01158722,192.73,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400938700,4.01158722,192.72,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400938907,4.82165727,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400939106,4.02084294,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400939309,4.02084294,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400939506,4.02084294,192.73,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400939806,4.02084294,192.72,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400940008,4.82165727,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400940208,4.02155946,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400940404,4.02155946,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400940606,4.02155946,192.73,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400940804,4.02155946,192.72,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400941106,4.82165727,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400941307,4.02142608,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400941602,4.02142608,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400941807,4.02142608,192.73,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400942005,4.02142608,192.72,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400942208,4.82165727,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400942407,4.0214325,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400942608,4.0214325,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400942808,4.0214325,192.73,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400943108,4.0214325,192.72,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400943308,4.82165727,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400943511,4.02173148,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400943704,4.02173148,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400943907,4.02173148,192.73,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400944103,4.02173148,192.72,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400944303,4.82165727,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400944508,4.02171268,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400944802,4.82165727,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400944803,4.02171268,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400945103,4.02171268,192.73,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400945402,4.02171268,192.72,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400945705,4.82165727,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400946004,4.02172327,192.75,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400946205,4.02172327,192.74,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400946404,4.02172327,192.73,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400968438,8.57978661,192.73,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400969539,4.02172327,192.73,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400976829,4.82165727,192.79,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400977133,9.34416546,192.8,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400977329,4.82165727,192.81,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400978140,4.82165727,192.84,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400978340,4.82165727,192.86,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400978838,12.21334404,192.86,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400979038,4.82165727,192.86,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761400979435,4.82165727,192.86,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400979632,6.69689488,192.84,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400988840,3.90312183,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400989044,3.90312183,192.82,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400989244,3.90312183,192.81,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400989540,3.90312183,192.8,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400989744,3.90312183,192.79,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400989944,3.90312183,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400990147,3.90312183,192.82,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400990349,3.90312183,192.81,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400990548,3.90312183,192.8,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400990750,3.90312183,192.79,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400990951,3.90312183,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400991146,3.90312183,192.82,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400991347,3.90312183,192.81,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400991646,3.90312183,192.8,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400991848,3.90312183,192.79,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400992043,3.90312183,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400992248,3.90312183,192.82,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400992552,3.90312183,192.81,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400992754,3.90312183,192.8,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400992954,3.90312183,192.79,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400993155,3.90312183,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400993355,3.90312183,192.82,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400993656,3.90312183,192.81,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400993856,3.90312183,192.8,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400994055,3.90312183,192.79,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400994254,3.90312183,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400994446,3.90312183,192.82,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400994650,3.90312183,192.81,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761400994853,3.90312183,192.8,192.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400995058,5.77835944,192.79,192.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400995357,3.90312183,192.78,192.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400995558,3.90312183,192.77,192.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400995858,3.90312183,192.76,192.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1761400996557,3.90312183,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400996754,4.82165727,192.78,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400996755,3.90312183,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400996954,3.90312183,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400997156,3.90312183,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400997351,3.90312183,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400997550,3.90312183,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400997753,3.90312183,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400997956,3.90312183,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400998156,3.90312183,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400998346,3.90312183,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400998648,3.90312183,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400998851,3.87932463,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400999060,3.87932463,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400999358,3.87932463,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400999548,3.87932463,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400999749,3.87932463,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761400999949,3.87932463,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401000151,3.87932463,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401000348,4.81036995,192.78,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401000556,3.8790537,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401000756,3.8790537,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401000956,3.8790537,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401001260,3.8790537,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401001454,4.81036995,192.78,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401001654,3.87853552,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401001855,3.87853552,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401002159,3.87853552,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401002359,3.87853552,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401002549,4.81036995,192.78,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401002752,3.87840829,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401002960,3.87840829,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401003262,3.87840829,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401003462,3.87840829,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401003661,3.87840829,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401003863,3.87840829,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401004163,4.81036995,192.78,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401004164,3.87840829,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401004356,3.87840829,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401004555,4.81036995,192.78,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401004854,3.88143424,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401005055,3.88143424,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401005256,3.88143424,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401005456,5.75667185,192.74,192.69,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1761401005755,3.88350623,192.73,192.69,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1761401005955,3.88350623,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401006255,1.87523761,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401006763,3.88436453,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401007259,1.87523761,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401008563,3.8840307,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401014266,1.87523761,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401015861,5.75876292,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401016156,1.87523761,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401016966,5.75876319,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401017166,1.87523761,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401017962,5.75832436,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401018158,1.87523761,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401018774,1.20056535,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401021559,5.08243988,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401021770,1.20056535,192.73,192.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401022659,5.08221287,192.73,192.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401022864,1.20056535,192.73,192.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401023063,1.20056535,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401023668,5.08343066,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401023872,3.88286531,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401024172,1.20056535,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401024373,3.88286531,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401025373,3.88286531,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401027873,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401029277,9.28465989,192.77,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401029278,3.89362847,192.76,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401029481,3.89362847,192.75,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401029672,3.89362847,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401029974,5.67485529,192.77,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401030172,3.89363095,192.76,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401030374,3.89363095,192.75,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401030574,3.89363095,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401030776,3.89363095,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401030975,3.89363095,192.76,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401031180,5.67485529,192.77,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401031181,3.89363095,192.75,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401031477,3.89363095,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401031677,3.89363095,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401031879,5.67485529,192.77,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401032079,3.89582514,192.76,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401032279,3.89582514,192.75,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401032480,3.89582514,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401032780,3.89582514,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401033077,4.47428994,192.76,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401033278,3.89754994,192.75,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401033474,3.89754994,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401033679,3.89754994,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401033879,4.47428994,192.76,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401034082,3.89754994,192.75,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401034281,3.89754994,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401034477,3.89754994,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401034680,4.47428994,192.76,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401034878,3.90153427,192.75,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401035079,3.90153427,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401035279,3.90153427,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401035478,3.90153427,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401035678,4.59547125,192.76,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401035880,8.49771511,192.75,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401036072,3.90224386,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401036273,3.90224386,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401036480,3.90224386,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401036679,4.59705559,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401036878,3.9026539,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401037077,3.9026539,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401037279,4.59705559,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401037474,3.90400841,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401037671,3.90400841,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401037880,4.81036995,192.76,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401038077,8.50155814,192.75,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401038287,8.50155814,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401038485,3.90400794,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401038680,3.90400794,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401038880,4.59950628,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401039075,8.50501169,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401039286,3.90550541,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401039475,1.20056535,192.77,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401039476,3.90550541,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401039681,4.60195852,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401039878,8.50969866,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401040074,3.90774014,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401040279,4.81036995,192.75,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401040280,3.90774014,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401040486,5.80439048,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401040686,3.90912404,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401040888,3.90912404,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401041088,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401041282,3.90967168,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401041592,3.90967168,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401041784,3.90967168,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401041978,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401042179,8.51292235,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401042375,3.9092306,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401042586,3.9092306,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401042778,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401042979,8.51289173,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401043179,3.9091933,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401043375,3.9091933,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401043582,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401043783,8.5121798,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401043984,3.90886743,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401044184,3.90886743,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401044384,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401044587,8.51254092,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401044876,3.9090332,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401045077,3.9090332,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401045283,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401045492,8.51254534,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401045683,3.90903515,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401045882,3.90903515,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401046082,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401046378,8.51255256,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401046577,3.90903855,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401046876,3.90903855,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401047078,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401047284,8.51255639,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401047476,3.90904025,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401047680,3.90904025,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401047877,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401048180,8.51255448,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401048380,3.90903937,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401048689,3.90903937,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401048885,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401049079,8.51093602,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401049282,3.90871368,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401049487,3.90871368,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401049682,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401049879,8.51093974,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401050184,3.90871537,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401050383,3.90871537,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401050584,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401050889,8.51017429,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401051190,3.9079462,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401051391,3.9079462,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401051592,1.20056535,192.73,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401051891,8.51059917,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401052091,3.90814136,192.71,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401056191,3.90814136,192.71,192.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761401056395,3.90814136,192.7,192.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761401056796,5.10870671,192.7,192.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761401060294,3.90814136,192.7,192.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761401062998,3.90814136,192.7,192.69,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1761401076605,4.6100334,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401076805,8.52074057,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401077003,3.91070717,192.72,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401077204,3.91070717,192.71,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401079711,4.83904824,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401079907,8.52059788,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401080108,3.91074446,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401080307,3.91074446,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401080507,3.91074446,192.72,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401080708,4.83904824,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401080913,3.85274541,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401081109,3.85274541,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401081310,3.85274541,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401081605,3.85274541,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401081818,4.83904824,192.78,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401082013,3.85205705,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401082204,3.85205705,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401082401,3.85205705,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401082608,3.85205705,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401082909,3.85205705,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401083108,4.83904824,192.78,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401083306,3.8517254,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401083610,3.8517254,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401083809,3.8517254,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401084015,4.83904824,192.78,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401084016,3.8517254,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401084215,3.8517254,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401084417,4.83904824,192.78,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401084715,8.6901775,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401084917,3.85112926,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401085216,3.85112926,192.75,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401085412,3.85112926,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401085613,3.85112926,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401085813,4.83904824,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401086023,3.85123154,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761401086316,8.60093672,192.75,192.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1761401086508,8.60093672,192.74,192.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1761401086715,8.60093672,192.73,192.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1761401086909,4.83904824,192.77,192.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1761401087122,8.60079852,192.76,192.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1761401087423,8.60079852,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401087718,8.60079852,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401087919,8.60079852,192.73,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401095130,3.85109334,192.73,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401097032,4.73867242,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401097233,8.59057408,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401097425,8.59057408,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401097627,3.85190166,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401097926,4.83904824,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401098220,8.59016053,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401098531,4.83904824,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401098532,3.85189841,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401098736,3.85189841,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401098924,3.85189841,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401099126,3.85189841,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401099419,4.83904824,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401099623,3.85147048,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401099823,3.85147048,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401100024,3.85147048,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401100226,3.85147048,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401100428,3.85147048,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401100627,7.85628422,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401100830,3.85174754,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401101031,3.85174754,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401101232,3.85174754,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401101434,3.85174754,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401101733,4.83904824,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401101934,3.85187056,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401102137,3.85187056,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401102333,3.85187056,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401102534,3.85187056,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401102736,4.83904824,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401102931,3.85253095,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401103136,3.85253095,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401103437,3.85253095,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401103634,3.85253095,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401103834,4.83904824,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401104134,3.85284313,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401104335,3.85284313,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401104535,3.85284313,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401104740,4.83904824,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401104741,3.85284313,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401104940,4.83904824,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401105140,3.85546608,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401105341,3.85546608,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401105529,3.85546608,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401105728,3.85546608,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401106032,4.83904824,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401106233,3.85670463,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401106542,3.85670463,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401106840,3.85670463,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401107033,3.85670463,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401107339,4.83904824,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401107538,3.85815443,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401107741,3.85815443,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401107933,3.85815443,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401108134,3.85815443,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401108331,3.85815443,192.73,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401119355,4.83904824,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401119557,3.85828038,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401119858,3.85828038,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401120156,3.85828038,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401120348,3.85828038,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401120548,4.83904824,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401120749,3.86083014,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401121044,3.86083014,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401121247,3.86083014,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401121456,3.86083014,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401121657,4.83904824,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401121856,3.86039013,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401122044,3.86039013,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401122250,3.86039013,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401122547,3.86039013,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401122747,4.83904824,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401122944,3.8627967,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401123155,3.8627967,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401123350,3.8627967,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401123552,3.8627967,192.74,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401123750,3.8627967,192.73,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401125263,4.83904824,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401125464,3.86476637,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401125659,3.86476637,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401125961,3.86476637,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401126163,3.86476637,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401126355,4.83904824,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401126560,3.86416089,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401126754,3.86416089,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401126957,3.86416089,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401127161,3.86416089,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401127455,4.83904824,192.8,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401127661,3.86349768,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401127958,3.86349768,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401128158,3.86349768,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401128357,3.86349768,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401128560,3.86349768,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401128763,4.83904824,192.8,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401128957,3.86162897,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401129159,3.86162897,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401129362,3.86162897,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401129563,3.86162897,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401129763,4.83904824,192.81,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401129963,3.86129901,192.8,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401130160,3.86129901,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401130356,3.86129901,192.78,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401130557,3.86129901,192.77,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401130758,3.86129901,192.76,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401130960,4.83904824,192.81,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401131270,3.86032577,192.8,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401131464,3.86032577,192.79,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401131664,3.86032577,192.78,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401131866,3.86032577,192.77,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401132061,3.86032577,192.76,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401132262,4.83904824,192.8,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401132467,3.85883956,192.79,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401132665,3.85883956,192.78,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401132967,3.85883956,192.77,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401133162,3.85883956,192.76,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401133362,4.83904824,192.8,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401133564,3.85850046,192.79,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761401133759,3.85850046,192.78,192.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761401134067,3.85850046,192.77,192.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1761401134265,3.85850046,192.76,192.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1761401134466,3.85850046,192.75,192.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761401134764,4.83904824,192.79,192.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761401134968,3.85816349,192.78,192.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761401135169,3.85816349,192.77,192.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761401135465,3.85816349,192.76,192.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761401135769,3.85816349,192.75,192.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761401135969,4.83904824,192.79,192.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761401136172,3.85822999,192.78,192.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761401136369,3.85822999,192.77,192.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761401136570,3.85822999,192.76,192.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761401136768,3.85822999,192.75,192.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761401137068,3.85822999,192.74,192.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761401148077,3.85822999,192.74,192.62,82.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761401148078,3.85822999,192.74,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401148285,6.04249161,192.66,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401148482,8.70082475,192.65,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401148681,8.42327383,192.64,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401148884,8.42327383,192.63,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401149078,3.85822999,192.62,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401149383,3.85822999,192.61,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401149579,1.19989685,192.63,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401149779,3.93077697,192.62,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401149979,3.93077697,192.61,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401150180,3.92592019,192.62,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401150482,1.19989685,192.63,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401150681,8.47694773,192.62,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401150884,1.19989685,192.63,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401151183,4.93528462,192.62,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401151685,1.19989685,192.65,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401151877,8.85368681,192.64,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401152077,4.93138935,192.63,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401152281,4.93138935,192.62,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401152486,4.93138935,192.61,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401152785,1.19989685,192.65,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401152981,5.15556499,192.64,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401153177,5.15556499,192.63,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401153381,5.15556499,192.62,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401153578,5.15556499,192.61,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401153779,1.19989685,192.65,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401154073,1.19989685,192.61,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401158088,6.34476367,192.61,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401158291,1.19989685,192.61,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761401172194,1.19989685,192.61,192.57,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401172401,1.19989685,192.61,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401175302,1.19989685,192.61,192.58,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1761401175703,1.19989685,192.61,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401182309,5.09043544,192.6,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401182809,1.19989685,192.61,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401183207,5.04991043,192.6,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401185005,5.0544521,192.6,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401188106,1.19989685,192.61,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401188311,4.93283339,192.6,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401190214,9.34887209,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401190413,12.18098855,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401190612,12.18098855,192.63,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401190812,8.87460807,192.62,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401191013,4.94114872,192.61,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401191209,4.94114872,192.6,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401192208,8.88468285,192.6,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401192403,8.88468285,192.6,192.59,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761401194013,8.11159758,192.6,192.59,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761401194918,3.94353413,192.6,192.59,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761401202822,3.32462152,192.63,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401203025,3.94984279,192.62,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401203222,3.94984279,192.61,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401203535,4.84259476,192.66,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401203826,3.32476272,192.65,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401205326,3.32476272,192.66,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401205521,3.32476272,192.65,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401205827,3.32476272,192.66,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401206024,3.32476272,192.65,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401206223,3.32476272,192.66,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401206529,4.84259476,192.67,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401207024,8.16735748,192.67,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401207227,3.32476272,192.66,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401207727,3.32476272,192.67,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401211538,4.84259476,192.7,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401211737,3.25071734,192.69,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401212237,3.25071734,192.69,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401213139,3.25071734,192.69,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401214136,3.25071734,192.7,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401215334,3.25071734,192.7,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401215541,3.89319918,192.69,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401216333,3.89247057,192.72,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401216534,3.89246843,192.71,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401216735,3.89246843,192.7,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401216936,3.19014092,192.74,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401217135,3.89247331,192.73,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401217338,3.89247331,192.72,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401217536,3.89247331,192.71,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401217738,8.01881892,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401218041,7.08096859,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401218344,3.89082767,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401218640,3.89082767,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401218831,3.89082767,192.71,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401219036,3.88793823,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401219237,3.88793823,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401219432,3.88793823,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401219645,3.88793823,192.71,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401219845,3.18749165,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401220045,3.88777925,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401220246,3.88777925,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401220546,3.88777925,192.71,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401220746,3.88777925,192.7,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401220946,3.88777925,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401221149,3.88777925,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401221452,3.88777925,192.71,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401221637,3.88777925,192.7,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401222246,3.88777925,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401222440,3.88777925,192.71,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401222641,3.88777925,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401222843,3.88777925,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401223040,3.88777925,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401223245,3.88777925,192.71,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401223444,3.88777925,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401223653,3.88777925,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401223849,3.88777925,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401224048,3.88777925,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401224247,3.88777925,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401224447,3.88777925,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401224747,3.88777925,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401224947,3.88777925,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401225240,3.88777925,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401225438,3.88777925,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401225641,7.0714116,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761401225839,3.88777925,192.75,192.69,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1761401226040,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401226250,3.88777925,192.73,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401226449,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401226650,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401226845,3.88777925,192.73,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401227142,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401227344,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401227539,3.88777925,192.73,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401227752,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401228050,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401228254,3.88777925,192.73,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401228452,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401228651,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401228855,3.88777925,192.73,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401229053,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401229254,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401229456,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401229753,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401229953,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401230154,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401230356,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401230552,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401230851,3.88777925,192.76,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401231152,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401231458,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401231648,7.06963972,192.77,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401231953,3.88777925,192.76,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401232148,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401232349,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401232554,3.88777925,192.76,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401232749,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401232950,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401233150,3.88777925,192.76,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401233351,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401233656,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401233855,3.88777925,192.76,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401234056,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401234256,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401234557,7.06860925,192.77,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401234753,3.88777925,192.76,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401234954,3.18083,192.77,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401234955,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401235152,3.88777925,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401235353,7.06882478,192.76,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401235554,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401235754,3.88777925,192.74,192.7,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761401235955,3.88777925,192.76,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401236251,3.88777925,192.75,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401236451,3.88777925,192.74,192.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761401236652,3.88777925,192.73,192.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761401236850,3.88777925,192.72,192.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761401237050,3.88777925,192.71,192.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761401237251,3.88777925,192.7,192.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761401237453,3.88777925,192.72,192.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761401237752,3.88777925,192.71,192.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761401237951,3.88777925,192.7,192.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761401238157,3.88777925,192.72,192.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761401238459,3.88777925,192.71,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401238758,3.88777925,192.74,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401238952,3.88777925,192.73,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401239155,3.88777925,192.72,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401239358,3.88777925,192.74,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401239556,3.88777925,192.73,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401239755,3.88777925,192.72,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401240061,3.88777925,192.71,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401240360,3.88777925,192.74,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401240560,3.88777925,192.73,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401240860,3.88777925,192.72,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401241159,3.88777925,192.71,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401241357,7.06915362,192.74,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401241656,3.88777925,192.73,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401241853,3.88777925,192.72,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401242058,3.88777925,192.71,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401242258,3.88777925,192.73,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401242457,3.18137437,192.74,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401242458,3.88777925,192.72,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401242658,3.88777925,192.71,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401242960,3.88777925,192.73,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401243260,3.88777925,192.72,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401243452,3.88777925,192.71,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401243761,3.88777925,192.73,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401243954,3.88777925,192.72,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401244155,3.88777925,192.71,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401244355,3.18137437,192.74,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401244557,3.88172529,192.73,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401244761,3.88172529,192.72,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401245055,3.88172529,192.71,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401245259,3.18137437,192.74,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401245260,3.88172529,192.7,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401245464,8.01005237,192.74,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401245763,7.06452822,192.73,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401245965,3.88315385,192.72,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401246155,3.88315385,192.71,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401246355,3.88315385,192.7,192.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1761401246560,3.88315385,192.69,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401246760,3.18137437,192.73,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401246964,3.88396156,192.72,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401247264,3.18137437,192.73,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401247265,3.88396156,192.71,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401247460,3.88396156,192.7,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401247661,3.88396156,192.69,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401247862,3.18137437,192.72,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401248063,3.88508823,192.71,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401248255,3.88508823,192.7,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401248457,3.88508823,192.69,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401248756,3.18137437,192.72,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401249064,3.88629993,192.71,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401249264,3.88629993,192.7,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401249466,3.88629993,192.69,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401249666,3.18137437,192.72,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401249868,3.88650235,192.71,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401250164,3.88650235,192.7,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401250367,3.88650235,192.69,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401250557,3.88650235,192.68,192.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1761401254469,3.88650235,192.68,192.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1761401255158,3.88650235,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401255364,3.88650235,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401255569,3.88650235,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401255759,3.88650235,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401255958,3.18974766,192.69,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401256165,3.88762591,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401256366,3.88762591,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401256662,3.88762591,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401256860,3.88762591,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401257069,3.88785106,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401257271,3.18974766,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401257474,3.88706383,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401257667,3.88706383,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401257868,3.88706383,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401258067,3.18844762,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401258265,3.8873374,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401258469,3.8873374,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401258669,3.8873374,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401258972,3.8873374,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401259178,4.828678,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401259368,3.88622883,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401259570,3.88622883,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401259779,3.88622883,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401260076,3.88622883,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401260371,3.18709953,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401260572,3.88475183,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401260772,3.88475183,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401261072,3.88475183,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401261274,4.828678,192.69,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401261474,3.88397646,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401261666,3.88397646,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401261867,3.88397646,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401262171,3.88397646,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401262474,3.88397646,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401262672,3.1859062,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401262868,3.88341437,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401263069,3.88341437,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401263266,3.88341437,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401263471,3.88341437,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401263672,3.1859062,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401263862,3.88325088,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401264068,3.88325088,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401264269,3.88325088,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401264469,3.18585471,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401264671,3.88343334,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401264872,3.88343334,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401265072,3.88343334,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401265373,3.18585471,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401265670,3.88334162,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401265872,3.88334162,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401266066,3.88334162,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401266267,3.18540903,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401266573,3.88298192,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401266871,3.88298192,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401267072,3.88298192,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401267268,3.88289469,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401267463,3.18540903,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401267663,3.88227832,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401267868,3.88227832,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401268070,3.88227832,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401268372,3.88227832,192.63,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401268572,3.88227832,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401268773,3.88227832,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401268971,3.88227832,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401269174,3.88227832,192.63,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401269372,3.88227832,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401269567,3.88227832,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401269766,3.88227832,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401269974,3.88227832,192.63,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401270176,3.88227832,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401270470,3.88227832,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401270675,3.88227832,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401270875,3.88227832,192.63,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401271067,3.88227832,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401271268,3.88227832,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401271470,3.88227832,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401271668,3.18540903,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401271867,3.88111739,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401272073,3.88111739,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401272274,3.88111739,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401272475,3.18540903,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401272665,3.880803,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401272865,3.880803,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401273071,3.880803,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401273265,3.18540903,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401273468,3.88063981,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401273666,3.88063981,192.65,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401273875,3.88063981,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401274076,3.18540903,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401274275,3.88063981,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401274575,3.88063981,192.65,192.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761401274874,3.88063981,192.64,192.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761401275077,3.88063981,192.66,192.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761401275269,3.88063981,192.65,192.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761401275470,3.18540903,192.67,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401275471,3.88063981,192.64,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401275670,3.88063981,192.66,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401275875,3.88063981,192.65,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401276070,3.88063981,192.64,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401276270,3.18540903,192.67,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401276471,3.88105236,192.66,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401276777,3.88105236,192.65,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401276977,3.88105236,192.64,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401277180,3.18540903,192.67,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401277375,3.88104996,192.66,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401277570,3.88104996,192.65,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401277771,3.88104996,192.64,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401277975,3.18540903,192.67,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401278272,3.8816745,192.66,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401278478,3.8816745,192.65,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401278678,3.8816745,192.64,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401278980,3.88157032,192.63,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401279179,4.38646501,192.66,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401279478,3.88156833,192.65,192.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761401279773,1.20105598,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401279971,3.88156833,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401280172,3.88156833,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401280373,3.88156833,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401280676,1.20105598,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401280677,3.88156833,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401280981,3.88156833,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401281279,3.88109902,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401281578,3.88109902,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401281778,1.20105598,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401281779,3.88109902,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401281976,3.88109902,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401282178,3.88109902,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401282477,3.88109902,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401282680,1.20105598,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401282874,3.88036321,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401283080,3.88036321,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401283378,3.88036321,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401283682,3.88036321,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401283876,3.88036321,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401284072,3.88036321,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401284278,3.88036321,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401284471,3.88036321,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401284773,3.88036321,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401284976,3.88036321,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401285180,3.88036321,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401285381,3.88036321,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401285577,3.88036321,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401285782,3.88036321,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401286081,3.88036321,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401286277,3.88036321,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401286482,3.88036321,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401286685,3.88036321,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401286885,3.88036321,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401287082,3.88036321,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401287387,3.88036321,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401287584,3.88036321,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401287786,3.88036321,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401287977,3.88036321,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401294587,3.88036321,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401294888,3.88036321,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401295191,3.88036321,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401295485,3.88036321,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401295791,3.88036321,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401296090,3.88036321,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401296386,3.88036321,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401296586,1.20105598,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401296587,3.88036321,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401296790,3.88036321,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401296984,3.88036321,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401297290,3.88036321,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401297490,3.88036321,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401297788,3.88036321,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401297989,3.88036321,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401298181,3.88036321,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401298491,3.88036321,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401298685,3.88036321,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401298892,4.44180093,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401299090,3.9096923,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401299391,3.9096923,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401299690,3.9096923,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401299890,3.9096923,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401300086,3.9096923,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401300282,3.9096923,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401300483,3.9096923,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401300682,3.9096923,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401300882,3.9096923,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401301084,3.9096923,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401301285,3.9096923,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401301485,3.9096923,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401301784,3.9096923,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401301984,3.9096923,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401302184,3.9096923,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401302485,3.9096923,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401302688,3.9096923,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401302889,3.9096923,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401303193,3.9096923,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401303494,3.9096923,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401303792,3.9096923,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401303994,3.9096923,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401304295,3.9096923,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401304491,3.9096923,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401304794,3.9096923,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401304987,3.9096923,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401305186,3.9096923,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401305393,3.9096923,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401305693,3.9096923,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401305894,3.9096923,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401306088,3.9096923,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401306392,3.9096923,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401306592,3.9096923,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401306792,3.9096923,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401306989,1.20105598,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401307192,3.91174355,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401307394,3.91174355,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401307584,3.91174355,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401307783,4.4226337,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401307982,3.91211806,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401308195,3.91211806,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401308383,3.91211806,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401308587,1.20105598,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401308791,3.91255414,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401308994,3.91255414,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401309193,3.91255414,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401309400,4.42299483,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401309698,3.91305986,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401309998,3.91305986,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401310196,3.91305986,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401310397,4.42408012,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401310593,3.91396568,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401310791,3.91396568,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401310996,3.91396568,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401311197,4.42408012,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401311392,3.91478575,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401311592,3.91478575,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401311803,3.91478575,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401312004,3.91478575,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401312204,1.20105598,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401312494,3.91469426,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401312700,3.91469426,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401312895,3.91469426,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401313087,3.91469426,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401313394,1.20105598,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401313605,3.91552435,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401313794,3.91552435,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401313994,3.91552435,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401314195,3.91552435,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401314394,4.42513811,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401314589,3.9157013,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401314800,3.9157013,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401315004,3.9157013,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401315196,3.9157013,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401315494,4.42513811,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401315696,3.91590346,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401315894,3.91590346,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401316101,3.91590346,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401316302,3.91590346,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401316504,3.22408213,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401316700,3.9164424,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401316896,3.9164424,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401317099,3.9164424,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401317296,3.22408213,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401317497,3.91704897,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401317795,3.91704897,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401317995,3.91704897,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401318201,3.22408213,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401318502,3.91716173,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401318703,3.91716173,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401318904,3.91716173,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401319109,3.22620889,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401319299,3.91773121,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401319607,3.91773121,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401319903,3.91773121,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401320104,3.22620889,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401320301,3.91850971,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401320506,3.91850971,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401320702,3.91850971,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401320903,3.91850971,192.56,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401321798,3.91850971,192.56,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401322003,1.20105598,192.51,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401324706,3.22709902,192.55,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401324895,3.92014755,192.54,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401325100,3.92014755,192.53,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401325395,3.92014755,192.52,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401325597,3.92014755,192.51,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401325798,3.22709902,192.55,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401326096,3.91912647,192.54,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401326401,3.91912647,192.53,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401326598,3.91912647,192.52,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401326799,3.91912647,192.51,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401327004,3.22709902,192.55,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401327299,3.91846243,192.54,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401327601,3.91846243,192.53,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401327802,3.22709902,192.55,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401327803,3.91846243,192.52,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401328003,3.22709902,192.55,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401328207,3.91792915,192.54,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401328407,3.91792915,192.53,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401328600,3.91792915,192.52,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401328804,3.22709902,192.55,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401329006,3.91554062,192.54,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401329206,3.91554062,192.53,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401329401,3.91554062,192.52,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401329601,22.21594158,192.56,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401329801,3.91495489,192.55,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401330009,3.91495489,192.54,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401330211,3.91495489,192.53,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401330508,3.91495489,192.52,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401330708,22.21594158,192.56,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401330909,3.9144443,192.55,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401331106,3.9144443,192.54,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401331307,1.87962601,192.51,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401331500,3.9144443,192.5,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401331704,3.9144443,192.49,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401331905,3.9144443,192.48,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401332211,1.87962601,192.51,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401332404,3.91076951,192.5,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401332605,3.91076951,192.49,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401332809,1.87962601,192.46,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401335410,1.87962601,192.45,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401338513,1.87962601,192.5,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401338706,3.89929563,192.49,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401340417,1.87962601,192.5,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401340616,5.77892164,192.5,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401340811,3.89929563,192.49,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401341011,1.87962601,192.5,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401341214,5.77892164,192.5,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401341512,3.89929563,192.49,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401341713,1.87962601,192.5,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401341910,5.77892164,192.5,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401342112,3.89929563,192.49,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401342521,1.87962601,192.5,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401342719,5.77892164,192.5,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401342917,3.89929563,192.49,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401343322,1.87962601,192.5,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401353136,3.89274209,192.53,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401354242,3.89274209,192.52,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401354439,3.89274209,192.53,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401354642,3.89274209,192.52,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401354833,3.89274209,192.53,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401355029,3.89274209,192.52,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401355239,3.89274209,192.53,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401355435,3.89274209,192.52,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401355635,3.89274209,192.53,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401355835,3.89274209,192.52,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401356032,3.89274209,192.53,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401356342,3.89274209,192.52,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401356529,3.89274209,192.53,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401356728,5.04720147,192.54,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401356729,3.89274209,192.52,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401356933,3.89274209,192.53,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401357128,3.89274209,192.52,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401357331,3.89274209,192.53,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401357540,3.89274209,192.52,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401357736,3.89274209,192.53,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401361047,3.89274209,192.53,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401362249,3.89274209,192.52,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401362442,3.89274209,192.53,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401362745,3.89274209,192.52,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401363046,3.89274209,192.53,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401363347,3.89274209,192.52,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401363546,3.89274209,192.53,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401363747,3.89274209,192.54,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401363946,3.89274209,192.53,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401364146,3.89274209,192.54,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401364450,3.89274209,192.53,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401364651,3.89274209,192.52,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401364851,3.89274209,192.54,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401365051,3.89274209,192.53,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401365251,3.89274209,192.52,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401365443,3.89274209,192.54,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401365644,3.89274209,192.53,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401365843,3.89274209,192.52,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401366044,3.89274209,192.54,192.42,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761401366248,3.89274209,192.53,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401366553,3.89274209,192.52,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401366850,3.89274209,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401367050,3.89274209,192.53,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401367353,3.89274209,192.52,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401367651,3.89274209,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401367843,3.89274209,192.53,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401368044,3.89274209,192.52,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401368249,3.89274209,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401368449,3.89274209,192.53,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401368650,3.89274209,192.52,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401368850,3.89274209,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401369048,3.89274209,192.53,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401369345,1.87962601,192.55,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401369550,3.91976837,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401369754,3.91976837,192.53,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401369949,1.87962601,192.55,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401370151,3.91976837,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401370351,3.91976837,192.53,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401370550,3.91976837,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401370750,1.87962601,192.55,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401370944,3.91971313,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401371150,1.87962601,192.55,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401371348,3.9193742,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401371548,1.87962601,192.55,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401371758,3.91896869,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401371954,1.87962601,192.55,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401372147,3.91896869,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401372347,1.87962601,192.55,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401372548,3.918794,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401372756,1.87962601,192.55,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401372955,3.918794,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401373258,1.87962601,192.55,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401373448,3.91823418,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401373648,1.87962601,192.55,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401373852,3.91823418,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401374052,1.87962601,192.55,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401374247,3.91823898,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401374452,1.87962601,192.55,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401374652,3.91806605,192.54,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401374853,1.87962601,192.55,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401375150,3.91806725,192.54,192.42,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761401375356,1.87962601,192.55,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401375559,3.9178947,192.54,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401375756,1.87962601,192.55,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401375957,3.9178947,192.54,192.46,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401376158,1.87962601,192.55,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401376462,3.91807224,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401376762,1.87962601,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401377058,3.91772451,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401377260,1.87962601,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401377460,3.91721162,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401380465,1.87962601,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401380960,5.79591293,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401381263,1.87962601,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401381563,3.91622261,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401384659,5.11884566,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401384864,1.20262305,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401385856,5.11980773,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401386057,1.20262305,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401386856,5.11977882,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401387061,1.20262305,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401387962,5.12007768,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401388148,1.20262305,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401388955,5.12026857,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401389156,1.20262305,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401389362,5.11243287,192.57,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401389563,3.90980982,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401389762,3.90980982,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401389965,3.90980982,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401390261,3.90980982,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401390460,3.91047388,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401390660,3.91047388,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401390861,1.20262305,192.57,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401391056,3.91047414,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401391257,3.91047414,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401391458,3.91047414,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401391760,1.20262305,192.57,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401391962,3.9109006,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401392161,3.9109006,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401392356,3.9109006,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401392662,4.38323562,192.57,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401392864,3.91149046,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401393064,3.91149046,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401393361,3.91149046,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401393558,4.38323562,192.57,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401393756,3.91206152,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401393959,3.91206152,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401394257,3.91206152,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401394463,4.38323562,192.57,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401394662,3.91271478,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401394961,3.91271478,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401395164,3.91271478,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401395462,3.91346412,192.53,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401395659,4.38323562,192.57,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401395860,3.91346412,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401396059,3.91346412,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401396367,3.91346412,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401396560,3.91346412,192.53,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401396760,4.38323562,192.57,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401396955,3.91432128,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401397159,3.91432128,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401397360,3.91432128,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401397561,3.91432128,192.53,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401397766,6.01701248,192.57,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401397975,3.91497789,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401398166,3.91497789,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401398368,3.91497789,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401398561,3.91497789,192.53,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401398762,6.01701248,192.57,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401399067,3.9157259,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401399254,3.9157259,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401399459,3.9157259,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401399755,3.9157259,192.53,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401399959,3.1847607,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401400258,3.9165848,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401400458,3.9165848,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401400659,3.9165848,192.53,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401400967,1.20262305,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401401162,3.91748478,192.53,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401401358,3.91748478,192.52,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401401559,1.20262305,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401401863,3.91882929,192.53,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401402064,3.91882929,192.52,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401402367,4.71728168,192.53,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401402568,3.92026763,192.52,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401402768,4.71881135,192.53,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401402962,3.92018495,192.52,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401403161,4.71881499,192.53,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401403367,3.92065773,192.52,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401403669,4.72079247,192.53,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401403869,3.92239202,192.52,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401404166,15.57,192.5,192.26,22.65835953]
["bitfinex-derivatives","SOLF0:USTF0",1761401404359,15.57,192.5,191.96,72.9199]
["bitfinex-derivatives","SOLF0:USTF0",1761401404360,1.20262305,192.28,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761401404559,1.20262305,192.19,192.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761401404765,3.92208629,192.18,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761401405063,0.9,192.15,191.99,1.20262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401405264,0.9,192.15,191.98,1.20262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401405463,5.95860158,192.14,191.99,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761401405766,0.9,192.15,192.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1761401405767,5.95860158,192.13,192.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1761401405965,0.9,192.15,192.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1761401405966,5.95860158,192.12,192.01,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761401406162,0.9,192.15,192.01,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761401406468,5.94017832,192.14,192.02,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1761401406672,5.94017832,192.13,192.04,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761401406871,5.94017832,192.12,192.04,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761401407061,5.94017832,192.11,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761401407257,0.9,192.15,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761401407463,0.9,192.15,192.07,1.20262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401407763,0.9,192.15,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761401407969,1.20262305,192.27,192.1,1.20262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401408170,14.27424696,192.26,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761401408365,9.84447699,192.25,192.17,1.20262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401408669,9.84447699,192.24,192.18,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761401408964,9.84447699,192.23,192.18,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761401409163,9.84447699,192.22,192.17,1.20262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401409373,4.42189478,192.21,192.17,41.18262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401409570,4.42189478,192.2,192.17,41.18262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401409771,15.43850119,192.26,192.17,41.18262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401409967,9.57070884,192.25,192.17,41.18262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401410169,9.57070884,192.24,192.17,41.18262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401410358,9.57070884,192.23,192.17,41.18262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401410564,4.41150338,192.22,192.17,43.93262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401410765,4.41150338,192.21,192.17,43.93262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401410973,5.15333769,192.27,192.17,43.93262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401411274,9.55977012,192.26,192.17,43.93262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401411461,9.55977012,192.25,192.17,43.93262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401411665,9.55977012,192.24,192.17,43.93262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401411965,9.55977012,192.23,192.17,43.93262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401412270,9.55977012,192.22,192.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761401412471,4.40643243,192.21,192.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761401412672,4.40643243,192.2,192.18,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1761401412872,5.14316035,192.27,192.18,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1761401413072,9.5411098,192.26,192.18,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1761401413274,9.5411098,192.25,192.18,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1761401413573,9.5411098,192.24,192.18,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1761401413774,9.5411098,192.23,192.18,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1761401413974,9.5411098,192.22,192.18,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1761401414176,9.53399416,192.21,192.18,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1761401414370,4.39794945,192.2,192.18,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1761401414576,4.99261327,192.24,192.18,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1761401414777,4.39078466,192.23,192.19,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761401415078,4.39078466,192.22,192.18,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1761401415268,4.99261327,192.23,192.18,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1761401415269,4.39078466,192.21,192.18,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1761401415469,4.39078466,192.2,192.18,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1761401415777,4.39078466,192.19,192.18,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1761401416575,4.39078466,192.19,192.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761401416767,4.39078466,192.19,192.18,67.45262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401418069,4.78335324,192.24,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761401418280,4.78335324,192.24,192.21,1.20262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401418579,4.78335324,192.22,192.21,1.20262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401419571,4.78335324,192.22,192.21,64.70262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401419777,4.78335324,192.22,192.21,64.68262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401421387,6.44693847,192.24,192.21,64.68262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401422275,11.26905404,192.24,192.21,64.68262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401422475,6.44693847,192.23,192.22,62.04024643]
["bitfinex-derivatives","SOLF0:USTF0",1761401422680,9.67040771,192.25,192.21,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761401422985,6.27736468,192.24,192.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761401423188,6.27736468,192.24,192.22,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761401423374,6.27736468,192.23,192.22,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761401423885,4.70745571,192.25,192.22,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761401424182,4.70745571,192.26,192.22,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761401425288,4.70745571,192.25,192.22,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761401427689,4.70745571,192.25,192.22,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1761401430091,4.2473751,192.24,192.22,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1761401430291,4.2473751,192.23,192.22,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1761401433880,4.2473751,192.23,192.21,1.20262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401434085,4.2473751,192.22,192.21,64.62262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401434386,4.2473751,192.22,192.21,67.37262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401435500,4.2473751,192.22,192.21,67.35262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401437690,4.2473751,192.22,192.21,64.60262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401438193,4.2473751,192.22,192.21,67.24262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401438399,4.2473751,192.22,192.21,64.58262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401439397,8.95691485,192.22,192.21,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761401439599,8.95691485,192.22,192.2,1.20262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401439897,4.2473751,192.21,192.2,1.20262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401440289,8.95691485,192.21,192.2,1.20262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401441300,4.2473751,192.21,192.2,1.20262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401441999,4.2473751,192.21,192.2,3.84262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401442401,4.2473751,192.21,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401443392,8.99881813,192.21,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401444197,8.99881813,192.21,192.2,3.84262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401444398,4.2473751,192.21,192.2,3.84262305]
["bitfinex-derivatives","SOLF0:USTF0",1761401444796,4.2473751,192.21,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401445103,9.01392731,192.21,192.2,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1761401446108,13.71644441,192.21,192.2,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1761401446293,8.9498922,192.21,192.2,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1761401447006,4.2473751,192.21,192.2,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1761401447404,10.52473978,192.21,192.2,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1761401447603,10.52473978,192.21,192.2,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1761401448005,4.2473751,192.21,192.2,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1761401448205,8.84236304,192.21,192.2,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1761401448406,8.84236304,192.21,192.2,57.20272562]
["bitfinex-derivatives","SOLF0:USTF0",1761401449208,12.02506713,192.21,192.2,57.20272562]
["bitfinex-derivatives","SOLF0:USTF0",1761401450410,12.02506713,192.21,192.2,59.84272562]
["bitfinex-derivatives","SOLF0:USTF0",1761401451012,12.02506713,192.21,192.17,1.88433279]
["bitfinex-derivatives","SOLF0:USTF0",1761401451312,12.02506713,192.2,192.19,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761401451904,12.02506713,192.2,192.19,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1761401452106,7.43007919,192.2,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401452305,7.43007919,192.2,192.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761401452905,7.43007919,192.2,192.19,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1761401453805,7.43007919,192.2,192.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761401454600,7.43007919,192.2,192.19,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1761401455001,7.43007919,192.2,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401455313,9.07535379,192.2,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401455510,9.07535379,192.2,192.19,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1761401456412,4.2473751,192.2,192.19,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1761401459225,4.2473751,192.2,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401478731,4.82797869,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401478930,3.8748419,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401479231,3.8748419,192.24,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401479522,3.8748419,192.23,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401479728,3.8748419,192.22,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401479931,3.8748419,192.21,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401480122,4.82797869,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401480324,3.87481569,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401480532,3.87481569,192.24,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401480731,3.87481569,192.23,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401481029,3.87481569,192.22,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401481325,4.82797869,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401481326,3.87481569,192.21,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401481530,4.82797869,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401481730,3.87484903,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401481923,4.82797869,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401481924,3.87484903,192.24,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401482124,3.87484903,192.23,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401482323,3.87484903,192.22,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401482520,4.82797869,192.27,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401482730,3.87546531,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401482931,3.87546531,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401483122,3.87546531,192.24,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401483323,3.87546531,192.23,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401483523,4.82797869,192.28,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401483723,3.87566514,192.27,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401483928,3.87566514,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401484125,3.87566514,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401484322,3.87566514,192.24,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401484518,3.87566514,192.23,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401484727,4.82797869,192.28,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401484927,3.87498978,192.27,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401485131,3.87498978,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401485333,3.87498978,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401485531,3.87498978,192.24,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401485732,3.87498978,192.23,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401485934,4.82797869,192.28,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401486129,3.87491491,192.27,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401486331,3.87491491,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401486525,3.87491491,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401486837,3.87491491,192.24,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401487132,3.87491491,192.23,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401487430,4.82797869,192.28,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401487632,3.87417238,192.27,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401487829,3.87417238,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401488132,3.87417238,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401488432,3.87417238,192.24,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401488626,4.82797869,192.29,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401488825,3.87378572,192.28,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401489024,3.87378572,192.27,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401489230,3.87378572,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401489429,3.87378572,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401489624,3.87378572,192.24,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401489828,4.82797869,192.29,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401490029,3.87315455,192.28,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401490229,3.87315455,192.27,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401490530,3.87315455,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401490732,3.87315455,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401490931,3.87315455,192.24,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401491129,4.82797869,192.29,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401491331,3.87244723,192.28,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401491632,3.87244723,192.27,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401491828,3.87244723,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401492028,3.87244723,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401492230,4.82797869,192.3,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401492537,3.87215895,192.29,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401492737,3.87215895,192.28,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401492933,3.87215895,192.27,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401493134,3.87215895,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401493336,3.87215895,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401493539,4.82797869,192.3,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401493727,3.87168522,192.29,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401493926,3.87168522,192.28,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401494131,3.87168522,192.27,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401494432,3.87168522,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401494635,3.87168522,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401494834,4.82797869,192.3,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401495037,3.87026004,192.29,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401495333,3.87026004,192.28,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401495538,3.87026004,192.27,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401495734,3.87026004,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401495935,3.87026004,192.26,192.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761401495936,4.82797869,192.31,192.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401496137,3.86989698,192.3,192.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761401496330,3.86989698,192.29,192.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761401496530,3.86989698,192.28,192.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761401496729,3.86989698,192.27,192.22,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401496928,3.86989698,192.26,192.22,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401497126,4.82797869,192.31,192.22,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401497330,8.69720791,192.3,192.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761401497527,3.86922922,192.29,192.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761401497734,3.86922922,192.28,192.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761401497932,3.86922922,192.27,192.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761401498136,3.86922922,192.26,192.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761401498427,3.86922922,192.25,192.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761401498631,4.34861065,192.29,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401498837,3.86909528,192.28,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401499027,3.86909528,192.27,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401499235,3.86909528,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401499436,3.86909528,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401499634,3.86909528,192.24,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401499835,4.34861065,192.28,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761401500035,4.82797869,192.29,192.19,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401500036,3.86742627,192.27,192.19,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401500337,3.86742627,192.26,192.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761401500538,3.86742627,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401500741,3.86742627,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401500941,4.34680429,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401501146,3.86751341,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401501439,3.86751341,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401501640,3.86751341,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401501841,3.86751341,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401502042,4.34688252,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401502253,3.86765468,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401502444,3.86765468,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401502636,3.86765468,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401502946,4.34688252,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401502947,3.86765468,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401503147,4.34688252,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401503338,3.8677478,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401503539,3.8677478,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401503838,3.8677478,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401504038,3.8677478,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401504234,4.34681769,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401504430,3.86761339,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401504642,3.86761339,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401504839,3.86761339,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401505039,3.86761339,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401505244,4.34681769,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401505544,3.86782261,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401505738,3.86782261,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401505936,3.86782261,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401506137,3.86782261,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401506338,4.34711732,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401506541,3.86796571,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401506738,3.86796571,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401506939,3.86796571,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401507140,3.86796571,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401507340,4.34727499,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401507542,3.8684838,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401507842,3.8684838,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401508140,3.8684838,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401508341,3.8684838,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401508542,4.34727499,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401508744,4.82797869,192.29,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401508745,3.82117719,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401508948,3.82117719,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401509247,3.82117719,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401509447,3.82117719,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401509646,4.34727499,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401509946,3.82114832,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401510147,3.82114832,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401510340,3.82114832,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401510548,3.82114832,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401510742,4.34727499,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401510942,3.82137214,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401511143,3.82137214,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401511344,3.82137214,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401511545,3.82137214,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401511745,4.34727499,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401512046,3.82151742,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401512243,3.82151742,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401512444,3.82151742,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401512649,3.82151742,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401512848,4.34727499,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401513048,3.82152486,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401513251,3.82152486,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401513447,3.82152486,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401513748,3.82152486,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401513948,4.34727499,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401514148,3.82167603,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401514357,3.82167603,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401514538,3.82167603,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401514737,3.82167603,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401514944,4.39726127,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401515140,3.82177165,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401515346,3.82177165,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401515548,3.82177165,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401515750,3.82177165,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401515949,6.03410546,192.29,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401516148,8.64994207,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401516352,8.21944846,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401516652,3.82196338,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401516853,3.82196338,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401517047,3.82196338,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401517249,4.39748508,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401517448,3.82262864,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401517646,3.82262864,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401517840,3.82262864,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401518064,4.39856107,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401518259,3.82313984,192.27,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401518540,3.82313984,192.26,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401518749,3.82313984,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401518950,3.82313984,192.24,192.21,1.20612677]
["bitfinex-derivatives","SOLF0:USTF0",1761401519148,4.39856107,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401519356,3.82337712,192.27,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401519658,3.82337712,192.26,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401519860,3.82337712,192.25,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401520049,20.37245107,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401520249,13.05214877,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401520452,3.8243127,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401520756,3.8243127,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401520960,3.8243127,192.27,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401521149,4.39987028,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401521354,3.82396919,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401521553,3.82396919,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401521754,3.82396919,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401521956,4.39987028,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401521957,3.82396919,192.27,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401522151,4.39987028,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401522353,3.8235201,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401522555,3.8235201,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401522757,3.8235201,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401522957,3.8235201,192.27,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401523260,4.39987028,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401523448,3.82312051,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401523648,3.82312051,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401523854,3.82312051,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401524055,4.39987028,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401524360,3.82330482,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401524558,3.82330482,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401524759,3.82330482,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401524959,4.39987028,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401525259,3.82312388,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401525459,3.82312388,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401525761,3.82312388,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401525961,4.39987028,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401526259,3.82287804,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401526454,3.82287804,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401526654,3.82287804,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401526851,4.39987028,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401527053,3.82270687,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401527256,3.82270687,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401527450,3.82270687,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401527664,4.39987028,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401527854,3.82260449,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401528050,3.82260449,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401528264,3.82260449,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401528561,4.39987028,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401528751,3.8223237,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401528950,3.8223237,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401529160,3.8223237,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401529359,4.39987028,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401529560,3.82200285,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401529761,3.82200285,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401529960,3.82200285,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401530158,4.39987028,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401530363,3.82277546,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401530559,3.82277546,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401530750,3.82277546,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401530952,4.39921365,192.32,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401531156,3.82406128,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401531357,3.82406128,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401531656,3.82406128,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401531855,3.82406128,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401532056,4.39921365,192.32,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401532364,3.82373978,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401532663,3.82373978,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401532864,3.82373978,192.29,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401533075,3.82373978,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401533262,4.39921365,192.32,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401533457,3.82335253,192.31,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401533658,3.82335253,192.3,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761401533964,3.82335253,192.29,192.23,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761401534163,3.82335253,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401534364,4.39921365,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401534565,3.82314116,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401534866,3.82314116,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401535064,3.82314116,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401535260,3.82314116,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401535566,4.39921365,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401535759,3.82295561,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401535958,3.82295561,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401536165,3.82295561,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401536463,3.82295561,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401536663,4.39921365,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401536864,3.82278683,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401537170,3.82278683,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401537472,3.82278683,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401537658,3.82278683,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401537958,4.39921365,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401538154,3.82262983,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401538358,3.82262983,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401538559,3.82262983,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401538863,3.82262983,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401539067,3.81892571,192.27,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401539268,4.39744708,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401539468,3.81888208,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401539668,3.81888208,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401539968,3.81888208,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401540267,3.81888208,192.27,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401540465,3.81879812,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401540663,3.81879812,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401540872,3.81879812,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401541066,4.39712534,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401541258,3.81869403,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401541464,3.81869403,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401541665,3.81869403,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401541864,3.81869403,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401542071,4.39712534,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401542267,3.81844818,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401542465,3.81844818,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401542668,3.81844818,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401542968,3.81844818,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401543159,4.39712534,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401543362,3.81838128,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401543565,3.81838128,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401543769,3.81838128,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401543968,3.81838128,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401544162,4.39712534,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401544360,3.81844356,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401544562,3.81844356,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401544770,3.81844356,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401544971,3.81844356,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401545269,4.39712534,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401545470,3.81820184,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401545662,3.81820184,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401545858,3.81820184,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401546069,3.81820184,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401546269,4.39712534,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401546470,3.81811904,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401546771,3.81811904,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401546973,3.81797031,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401547165,3.81797031,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401547362,3.81797031,192.27,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401547562,4.39712534,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401547763,3.81794276,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401547969,3.81794276,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401548172,3.81794276,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401548377,3.81794276,192.27,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401548672,4.39712534,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401548870,3.81855137,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401549073,3.81855137,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401549269,3.81855137,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401549473,3.81855137,192.27,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401549662,4.39712534,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401549866,3.81871577,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401550070,3.81871577,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401550270,3.81871577,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401550575,4.82564885,192.33,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401550777,3.81896289,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401550968,3.81896289,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401551168,3.81896289,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401551471,3.81896289,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401551671,3.81896289,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401551878,4.40684983,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401552077,3.81926028,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401552265,3.81926028,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401552467,3.81926028,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401552664,3.81926028,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401552968,4.40684983,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401553166,3.81993558,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401553375,3.81993558,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401553580,3.81993558,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401553775,3.81993558,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401553974,4.40684983,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401554176,3.82012679,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401554377,3.82012679,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401554577,3.82012679,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401554772,3.82012679,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401554968,4.40684983,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401555168,3.82034876,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401555380,3.82034876,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401555572,3.82034876,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401555768,3.82034876,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401555977,4.40684983,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401556277,3.82071231,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401556477,3.82071231,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401556679,3.82071231,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401556879,3.82071231,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401557179,4.40684983,192.32,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401557373,3.82160235,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401557578,3.82160235,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401557776,3.82160235,192.29,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401557978,3.82160235,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761401558177,4.40684983,192.32,192.24,1.20612677]
["bitfinex-derivatives","SOLF0:USTF0",1761401558377,3.82179396,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401558584,3.82179396,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401558786,3.82179396,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401558987,3.82179396,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401559179,4.40684983,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401559384,3.82167546,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401559584,3.82167546,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401559884,3.82167546,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401560186,3.82167546,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401560387,4.40684983,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401560686,3.8222778,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401560886,3.8222778,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401561086,3.8222778,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401561279,4.40684983,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401561480,3.82296508,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401561777,3.82296508,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401562086,3.82296508,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401562286,3.82296508,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401562485,4.41109654,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401562787,3.82369175,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401563082,3.82369175,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401563288,3.82369175,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401563476,3.82369175,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401563679,4.41211959,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401563880,3.82423868,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401564080,3.82423868,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401564384,3.82423868,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401564585,3.82423868,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401564787,4.41211959,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401564981,3.82430938,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401565181,3.82430938,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401565384,3.82430938,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401565584,3.82430938,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401565780,4.41186439,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401565980,3.82347681,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401566186,3.82347681,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401566479,4.41186439,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401566480,3.82347681,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401566678,3.82347681,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401566876,4.41186439,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401567083,3.82331498,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401567387,3.82331498,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401567588,3.82331498,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401567789,3.82331498,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401567989,4.41186439,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401568192,3.82265737,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401568492,3.82265737,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401568684,3.82265737,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401568884,3.82265737,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401569179,4.41074372,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401569382,3.80480682,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401569579,3.80480682,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401569793,3.80480682,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401569989,3.80480682,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401570185,4.41074372,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401570391,3.80443317,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401570685,3.80443317,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401570890,3.80443317,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401571089,3.80443317,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401571290,4.40978356,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401571485,3.80424095,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401571695,3.80424095,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401571894,3.80424095,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401572094,4.40978356,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401572290,3.80424095,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401572491,3.80424095,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401572694,3.80424095,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401572889,4.40978356,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401573195,3.80416482,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401573396,3.80416482,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401573696,4.40978356,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401573697,3.80416482,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401573899,4.40978356,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401574097,3.80390574,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401574396,3.80390574,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401574597,3.80390574,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401574797,4.40978356,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401574993,3.8033032,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401575194,3.8033032,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401575492,3.8033032,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401575691,4.82564885,192.34,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401575892,8.19973419,192.33,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401576100,3.80321823,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401576396,3.80321823,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401576597,3.80321823,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401576791,3.80321823,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401576991,4.39651596,192.33,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401577198,3.80314417,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401577498,3.80314417,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401577694,3.80314417,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401577888,3.80314417,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401578089,4.39651596,192.33,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401578293,3.80327424,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401578496,3.80327424,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401578798,3.80327424,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401578999,3.80327424,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401579200,4.39651596,192.33,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401579393,3.80332839,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401579592,3.80332839,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401579790,3.80332839,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401579995,3.80332839,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401580195,4.39651596,192.33,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401580396,3.80328433,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401580599,3.80328433,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401580894,3.80328433,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401581098,3.80328433,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401581298,4.39651596,192.33,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401581597,3.80325942,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401581799,3.80325942,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401582001,3.80325942,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401582201,3.80325942,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401582398,4.39651596,192.33,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401582604,3.80324278,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401582799,3.80324278,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401583001,3.80324278,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401583300,3.80324278,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401583501,4.39651596,192.33,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401583702,3.80326229,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401583905,3.80326229,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401584109,3.80326229,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401584407,3.80326229,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401584607,4.39651596,192.33,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401584904,3.80319498,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401585104,3.80319498,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401585293,3.80319498,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401585498,3.80319498,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401585708,4.39651596,192.33,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401585909,3.80334064,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401586099,3.80334064,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401586300,3.80334064,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401586600,3.80334064,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401586797,4.39651596,192.33,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401587000,3.80339991,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401587304,3.80339991,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401587506,3.80339991,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401587698,3.80339991,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401587901,4.39651596,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401588109,3.80347204,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401588406,3.80347204,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401588610,3.80347204,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401588905,4.39654331,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401589207,3.80323778,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401589397,3.80323778,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401589604,3.80323778,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401589805,4.39665431,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401590006,3.8033316,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401590205,3.8033316,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401590400,3.8033316,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401590699,4.39665431,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401590897,3.80344714,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401591199,3.80344714,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401591498,3.80344714,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401591698,4.39665431,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401591995,3.80306097,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401592200,3.80306097,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401592399,3.80306097,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401592699,3.80306097,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401592896,4.39649202,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401593204,3.80319255,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401593404,3.80319255,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401593604,3.80319255,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401593804,3.80319255,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401594103,4.39649202,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401594303,3.80351785,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401594504,3.80351785,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401594707,3.80351785,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401594905,3.80351785,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401595105,4.39649202,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401595306,3.80401046,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401595507,3.80401046,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401595706,3.80401046,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401596014,3.80401046,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401596209,4.39649202,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401596411,3.80440243,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401596707,3.80440243,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401596902,3.80440243,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401597103,3.80440243,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401597308,4.39649202,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401597509,3.80525359,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401597708,3.80525359,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401597909,3.80525359,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401598110,3.80525359,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401598309,4.39649202,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401598511,3.80525092,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401598715,3.80525092,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401598911,3.80525092,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401599113,3.80525092,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401599314,9.22214087,192.32,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401599612,8.21039489,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401599806,3.81390287,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401600104,3.81390287,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401600303,3.81390287,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401600507,4.39649202,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401600704,3.81413688,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401600908,3.81413688,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401601104,3.81413688,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401601308,3.81441023,192.27,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401601509,4.39649202,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401601708,3.81441279,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401601909,4.39978634,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401601910,3.81441279,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401602210,3.81441279,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401602413,3.81441279,192.27,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401602717,4.39978634,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401602917,3.81475434,192.3,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401603119,3.81475434,192.29,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401603311,3.81475434,192.28,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401603508,3.81475434,192.27,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401603715,3.81475434,192.26,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401603914,4.82564885,192.31,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401604109,8.24173612,192.3,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401604315,3.81453023,192.29,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401604616,3.81453023,192.28,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401604814,3.81453023,192.27,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401605023,3.81453023,192.26,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401605222,3.81453023,192.25,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401605416,4.82564885,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401605615,3.96453174,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401605816,3.96453174,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401606018,3.96453174,192.28,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401606218,3.96453174,192.27,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401606418,3.96453174,192.26,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401606717,4.82564885,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401607022,3.96454481,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401607222,3.96454481,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401607424,3.96454481,192.28,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401607722,4.82564885,192.32,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401607916,3.96540634,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401608125,3.96540634,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401608318,3.96540634,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401608520,3.96540634,192.28,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401608823,4.42675003,192.32,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401609022,3.96512565,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401609226,3.96512565,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401609428,3.96512565,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401609628,3.96512565,192.28,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401609830,4.42675003,192.32,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401610024,3.96487805,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401610228,3.96487805,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401610421,3.96487805,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401610625,3.96487805,192.28,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401610927,4.82564885,192.33,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401611128,3.96484657,192.32,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401611430,3.96484657,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401611632,3.96484657,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401611930,3.96484657,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401612130,4.42564903,192.33,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401612432,3.96430573,192.32,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401612729,3.96430573,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401612929,3.96430573,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401613123,3.96430573,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401613322,4.42564903,192.33,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401613527,3.96357654,192.32,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401613731,3.96357654,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401613932,3.96357654,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401614230,3.96357654,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401614427,4.82564885,192.34,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401614630,3.96323502,192.33,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401614830,3.96323502,192.32,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401615128,3.96323502,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401615325,3.96323502,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401615526,3.96323502,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401615829,4.82564885,192.34,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401616019,3.96292847,192.33,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401616220,3.96292847,192.32,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401616433,3.96292847,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401616624,3.96292847,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401616825,3.96292847,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401617119,4.82564885,192.34,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401617323,3.96265158,192.33,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401617525,3.96265158,192.32,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401617732,3.96265158,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401618032,3.96265158,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401618231,3.96265158,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401618432,4.82564885,192.34,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401618633,3.96217486,192.33,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401618843,3.96217486,192.32,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401619030,3.96217486,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401619327,3.96217486,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401619528,3.96217486,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401619728,4.82564885,192.34,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401619927,3.96213625,192.33,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401620135,3.96213625,192.32,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401620434,3.96213625,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401620627,3.96213625,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401620826,3.96213625,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401621029,4.82564885,192.34,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401621231,3.96194975,192.33,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401621434,3.96194975,192.32,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401621635,3.96194975,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401621933,3.96194975,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401622132,3.96194975,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401622330,4.82564885,192.34,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401622534,3.96162523,192.33,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401622834,3.96162523,192.32,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761401623144,3.96162523,192.31,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401623335,3.96162523,192.3,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401623535,3.96162523,192.29,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401623737,4.82564885,192.34,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401624033,3.9613189,192.33,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401624231,3.9613189,192.32,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401624433,3.9613189,192.31,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401624635,3.9613189,192.3,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401624836,3.9613189,192.29,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401625028,4.82564885,192.34,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401625224,1.88307726,192.26,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401625439,4.82564885,192.23,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401625631,13.20987019,192.22,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401625838,11.59386053,192.21,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401626137,11.59386053,192.2,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401626334,3.96119379,192.19,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401626537,3.96119379,192.18,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401626734,7.63561677,192.22,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401626735,3.96119379,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401626928,3.96119379,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401627130,3.96119379,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401627427,1.20698536,192.23,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401627428,6.03263421,192.23,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401627635,1.20698536,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401634042,1.20698536,192.12,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401640443,3.46912049,192.21,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401640744,1.20698536,192.13,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401641634,1.20698536,192.09,192.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401641945,1.20698536,192.08,191.96,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401642245,1.20698536,192.08,191.97,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401642540,1.20698536,192.08,191.98,0.90607303]
["bitfinex-derivatives","SOLF0:USTF0",1761401642745,1.20698536,192.08,191.98,16.51607303]
["bitfinex-derivatives","SOLF0:USTF0",1761401643145,1.20698536,192.08,191.98,0.90607303]
["bitfinex-derivatives","SOLF0:USTF0",1761401643448,1.20698536,192.08,191.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761401643844,1.20698536,192.08,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401648745,1.20698536,192.1,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401651145,1.20698536,192.13,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401653044,1.20698536,192.14,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761401653642,4.08181963,192.15,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401653954,4.08181963,192.16,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401654252,1.20698536,192.17,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401654555,5.28880499,192.17,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401654747,4.08181963,192.16,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401655147,1.20698536,192.17,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401655354,4.08181963,192.16,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401657457,4.08181963,192.15,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401657757,4.08181963,192.16,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401657959,4.08181963,192.18,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401658152,4.08181963,192.17,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401658355,4.08181963,192.16,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401658651,3.45147299,192.2,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401658652,4.08181963,192.19,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401658857,4.08181963,192.18,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401659056,7.53472758,192.21,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401659355,4.08181963,192.2,192.11,1.20698536]
["bitfinex-derivatives","SOLF0:USTF0",1761401659659,4.08181963,192.2,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401659858,4.08181963,192.23,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401660058,4.08181963,192.22,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401660253,4.08181963,192.21,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401660455,4.08181963,192.2,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401660662,4.08181963,192.19,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401660858,4.08181963,192.22,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401661060,4.08181963,192.21,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401661260,4.08181963,192.2,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401661459,4.08181963,192.19,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401661656,4.0913198,192.22,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401661960,4.0913198,192.21,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401662155,4.0913198,192.23,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401662353,4.0913198,192.22,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401662553,4.0913198,192.21,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401662760,4.0913198,192.25,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401662962,4.0913198,192.24,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401663162,4.0913198,192.23,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401663361,4.0913198,192.22,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401663567,4.0913198,192.21,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401663761,3.44019372,192.25,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401664056,4.09596125,192.24,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401664260,4.09596125,192.23,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401664457,4.09596125,192.22,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401664657,3.44019372,192.25,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401664658,4.09596125,192.21,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401664863,3.44019372,192.25,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401665161,4.09862822,192.24,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401665464,4.09862822,192.23,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401665662,4.09862822,192.22,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401665963,4.09862822,192.21,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401666159,3.44692739,192.25,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401666354,4.10136605,192.24,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401666654,4.10136605,192.23,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401666859,4.10136605,192.22,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401667060,4.10136605,192.21,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401667260,3.44942715,192.25,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401667556,4.1071078,192.24,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401667857,4.1071078,192.23,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401668057,4.1071078,192.22,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401668266,4.1071078,192.21,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401668459,4.1071078,192.2,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401668661,4.82564885,192.25,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401668859,4.11044319,192.24,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401669059,4.11044319,192.23,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401669259,4.82564885,192.25,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401669260,4.11044319,192.22,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401669457,4.11044319,192.21,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401669657,4.11044319,192.2,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401669858,3.45441178,192.24,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401670058,4.11429198,192.23,192.17,1.20698536]
["bitfinex-derivatives","SOLF0:USTF0",1761401670257,4.11429198,192.22,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401670462,4.82564885,192.27,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401670759,7.57119364,192.26,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401670958,4.11348334,192.25,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401671158,4.11348334,192.24,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401671360,4.11348334,192.23,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401671561,4.11348334,192.22,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401671760,4.82564885,192.27,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401671961,4.11224772,192.26,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401672163,4.11224772,192.25,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401672364,4.11224772,192.24,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401672665,4.82564885,192.28,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401672666,4.11224772,192.23,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401672868,4.11224772,192.22,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401673069,4.82564885,192.28,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401673367,4.11114442,192.27,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401673569,4.11114442,192.26,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401673867,4.11114442,192.25,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401674061,4.11114442,192.24,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401674263,4.82564885,192.29,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401674565,4.11006766,192.28,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401674760,4.11006766,192.27,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401674961,4.11006766,192.26,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401675164,4.11006766,192.25,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401675367,4.11006766,192.24,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401675560,4.82564885,192.3,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401675761,4.10897613,192.29,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401675960,4.10897613,192.28,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401676161,4.10897613,192.27,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401676369,4.10897613,192.26,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401676570,4.10897613,192.25,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401676869,4.82564885,192.3,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401677060,4.10795798,192.29,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401677261,4.10795798,192.28,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401677456,4.10795798,192.27,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401677663,4.10795798,192.26,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401677860,4.10795798,192.25,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401678062,4.10795798,192.29,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401678265,4.10795798,192.28,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401678464,4.82564885,192.3,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401678465,4.10795798,192.27,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401678661,4.10795798,192.26,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401678858,4.10795798,192.3,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401679064,4.10795798,192.29,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401679369,4.10795798,192.28,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401679570,4.10795798,192.27,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401679769,4.10795798,192.26,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401679970,4.10795798,192.3,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401680271,4.10795798,192.29,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401680465,4.10795798,192.28,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761401680673,4.10795798,192.3,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401680864,4.82564885,192.32,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401680865,4.10795798,192.29,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401681065,4.10795798,192.28,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401681264,4.10795798,192.31,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401681468,4.10795798,192.3,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401681669,4.10795798,192.29,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401681871,4.10795798,192.28,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401682172,4.10795798,192.32,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401682375,4.10795798,192.31,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401682572,4.10795798,192.3,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401682773,4.10795798,192.29,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401682970,4.10795798,192.32,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401683167,4.10795798,192.31,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401683371,4.10795798,192.31,192.17,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1761401683372,4.10795798,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401683571,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401683768,4.10795798,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401683967,4.10795798,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401684167,4.10795798,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401684372,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401684568,4.10795798,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401684876,4.10795798,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401685076,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401685275,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401685470,4.10795798,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401685670,4.10795798,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401685976,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401686177,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401686478,4.10795798,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401686674,4.10795798,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401686877,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401687078,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401687379,4.10795798,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401687570,4.10795798,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401687773,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401687971,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401688171,4.10795798,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401688371,4.10795798,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401688572,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401688767,52.23263421,192.36,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401688768,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401688971,4.10795798,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401689171,4.10795798,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401689370,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401689567,46.2,192.36,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401689568,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401689766,4.10795798,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401689978,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401690179,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401690381,4.10795798,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401690572,51.02564885,192.36,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401690573,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401690772,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401690972,51.02564885,192.36,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401690973,4.10795798,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401691173,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401691375,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401691577,4.10795798,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401691776,4.10795798,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401691977,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401692278,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401692480,4.10795798,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401692683,4.10795798,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401692885,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401693077,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401693278,4.10795798,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401693482,4.10795798,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401693681,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401693879,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401694078,4.10795798,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401694275,4.10795798,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401694481,4.10795798,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401694681,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401694978,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401695174,4.82564885,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401695175,4.10795798,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401695382,4.10795798,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401695582,4.10795798,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401695782,4.10795798,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401695986,4.10795798,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401696185,4.10795798,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401696385,4.10795798,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401696584,4.82564885,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401696585,4.10795798,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401696885,4.82564885,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401697085,4.10497048,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401697285,4.10497048,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401697488,4.10497048,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401697689,4.10497048,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401697884,4.10497048,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401698087,4.82564885,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401698280,8.93219599,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401698485,4.10654714,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401698789,4.10654714,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401699083,4.10654714,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401699287,4.10654714,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401699488,4.10654714,192.29,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401699689,4.82564885,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401699890,4.10974448,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401700091,4.10974448,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401700290,4.10974448,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401700491,4.10974448,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401700693,4.10974448,192.29,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401700886,4.82564885,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401701084,4.11180013,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401701390,4.11180013,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401701585,4.11180013,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401701786,4.11180013,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401702088,4.11180013,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401702289,4.82564885,192.35,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401702490,4.11569818,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401702692,4.11569818,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401702892,4.11569818,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401703092,4.11569818,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401703293,46.2,192.36,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401703294,4.11569818,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401703492,4.11569818,192.29,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401703796,4.82564885,192.34,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401703994,4.11718498,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401704195,4.11718498,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401704395,4.11718498,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401704597,4.11718498,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401704796,4.11718498,192.29,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401705089,4.82564885,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401705290,4.11891446,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401705486,4.11891446,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401705694,4.82564885,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401705695,4.11891446,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401705896,4.11891446,192.29,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401706093,4.82564885,192.33,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401706290,4.11985846,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401706494,4.11985846,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401706694,4.11985846,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401706994,4.11985846,192.29,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401707196,4.11985846,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401707399,4.82564885,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761401707693,10.83031429,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401707893,8.94711137,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401708099,4.12146252,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401708289,4.12146252,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401708498,4.12146252,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401708693,4.12146252,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401708901,6.70885177,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401709100,4.121759,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401709287,4.121759,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401709601,4.121759,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401709797,4.121759,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401710099,4.82564885,192.32,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401710396,4.12305015,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401710599,4.12305015,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401710795,4.12305015,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401710995,4.12305015,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401711297,4.12305015,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401711492,4.82564885,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401711691,4.12444263,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401711892,4.12444263,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401712092,4.12444263,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401712293,4.12444263,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401712498,4.82564885,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401712798,4.12508635,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401712999,4.12508635,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401713206,4.12508635,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401713401,4.12508635,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401713699,4.82564885,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401713899,4.12599473,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401714102,4.12599473,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401714301,4.12599473,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401714599,4.12599473,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401714795,4.82564885,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401715003,4.12683496,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401715203,4.12683496,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401715501,4.12683496,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401715801,4.12683496,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401715999,4.12683496,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401716199,4.82564885,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401716400,4.12839765,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401716603,4.12839765,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401716804,4.82564885,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401716805,4.12839765,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401717103,4.12839765,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401717303,4.12839765,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401717607,4.82564885,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401717803,4.12897899,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401718004,4.12897899,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401718204,4.12897899,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401718404,4.12897899,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401718605,4.12897899,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401718806,4.82564885,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401719008,4.12909347,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401719194,4.12909347,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401719399,4.12909347,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401719606,4.12909347,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401719806,4.12909347,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401719998,4.82564885,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401720198,8.95521882,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401720402,4.12956997,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401720602,4.12956997,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401720803,4.12956997,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401721101,4.12956997,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401721303,4.82564885,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401721611,4.13137497,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401721906,4.13137497,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401722106,4.13137497,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401722301,4.13137497,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401722502,4.82564885,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401722802,4.13204682,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401722997,4.13204682,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401723209,4.13204682,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401723508,4.13204682,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401723706,4.82564885,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401724006,4.13281713,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401724207,4.13281713,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401724395,4.13281713,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401724594,4.13281713,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401724798,4.82564885,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401724799,4.13281713,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401725004,4.82564885,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401725202,4.13420824,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401725403,4.13420824,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401725601,4.13420824,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401725795,4.13420824,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401726000,4.13420824,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401726307,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401726509,4.13609603,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401726701,4.13609603,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401726900,4.13609603,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401727108,4.13609603,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401727308,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401727606,4.13708174,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401727807,4.13708174,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401727996,4.13708174,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401728199,4.13708174,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401728508,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401728696,4.13850267,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401728897,4.13850267,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401729101,4.13850267,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401729308,4.13850267,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401729509,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401729709,4.1386346,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401729909,4.1386346,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401730205,4.1386346,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401730406,4.1386346,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401730610,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401730804,4.13901032,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401731004,4.13901032,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401731308,4.13901032,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401731510,4.13901032,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401731712,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401731910,4.13932243,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401732111,4.13932243,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401732302,4.13932243,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401732504,4.13932243,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401732705,4.13932243,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401732905,4.82564885,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401733108,4.12143036,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401733309,4.12143036,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401733508,4.12143036,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401733811,4.12143036,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401734011,4.82564885,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401734212,4.12147966,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401734407,4.12147966,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401734607,4.12147966,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401734815,4.12147966,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401735013,4.82564885,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401735214,4.12119064,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401735513,4.12119064,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401735718,4.12119064,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401735909,4.12119064,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401736208,4.82564885,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401736405,4.1210309,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401736606,4.1210309,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401736808,4.1210309,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401737009,4.1210309,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401737211,4.82564885,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401737410,4.12095564,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401737710,4.12095564,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401738013,4.12095564,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401738211,4.12095564,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401738414,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401738611,4.10302835,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401738807,4.10302835,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401739009,4.10302835,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401739205,4.10302835,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401739407,4.10302835,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401739616,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401739814,4.10255349,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401740012,4.10255349,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401740212,4.10255349,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401740406,4.10255349,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401740607,4.10255349,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401740902,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401741100,4.10248773,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401741311,4.10248773,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401741508,4.10248773,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401741708,4.10248773,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401741908,4.10248773,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401742116,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401742311,4.10201951,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401742516,4.10201951,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401742717,4.10201951,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401742914,4.10201951,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401743119,4.10201951,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401743306,4.82564885,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401743514,4.08398966,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401743711,4.82564885,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401743712,4.08398966,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401743913,4.08398966,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401744213,4.08398966,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401744409,4.82564885,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401744611,4.08386917,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401744819,4.08386917,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401745020,4.08386917,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401745222,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401745421,4.08452677,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401745612,4.08452677,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401745922,4.08452677,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401746123,4.08452677,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401746322,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401746520,8.91031595,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401746730,4.0846671,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401747022,4.0846671,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401747224,4.0846671,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401747523,4.0846671,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401747725,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401747922,4.08489973,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401748223,4.08489973,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401748422,4.08489973,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401748623,4.08489973,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401748823,4.08489973,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401749026,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401749325,4.06573255,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401749515,4.06573255,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401749718,4.06573255,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401749920,4.06573255,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401750128,4.06573255,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401750425,4.82564885,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401750426,3.26653015,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401750626,4.04849566,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401750926,4.04849566,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401751126,4.04849566,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401751325,4.04849566,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401751526,4.82564885,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401751826,4.04870431,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401752026,4.04870431,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401752325,4.04870431,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401752525,4.04870431,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401752730,4.82564885,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401752928,4.0485647,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401753116,4.0485647,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401753320,4.0485647,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401753521,4.0485647,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401753722,4.82564885,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401753924,4.0483329,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401754126,4.0483329,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401754326,4.0483329,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401754524,4.0483329,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401754726,4.82564885,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401754922,4.04790403,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401755122,4.04790403,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401755319,4.04790403,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401755522,4.04790403,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401755732,3.26569767,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401755930,4.0301992,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401756122,4.0301992,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401756323,4.03015993,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401756531,4.03015993,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401756830,3.26569767,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401757022,4.03016011,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401757218,4.03016011,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401757422,4.03016011,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401757625,4.03016011,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401757919,3.26569767,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401758123,4.03013019,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401758331,4.03013019,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401758630,4.03013019,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401758824,4.03013019,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401759025,3.26569767,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401759228,4.03011403,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401759426,4.03011403,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401759722,4.03011403,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401760026,4.03011403,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401760226,3.26569767,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401760426,4.03011927,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401760627,4.03011927,192.26,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401760832,4.03011927,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401761031,4.03011927,192.24,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401761232,3.26569767,192.28,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761401761428,4.03013673,192.27,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401761634,4.03013673,192.26,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401761833,3.266818,192.3,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401762132,4.03077478,192.29,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401762331,4.03077478,192.28,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401762534,3.26664008,192.31,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401762733,3.9766679,192.3,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401762928,3.9766679,192.29,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401763125,3.9766679,192.28,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401763329,3.26664008,192.31,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401763529,3.97616712,192.3,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401763832,3.97616712,192.29,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401764024,3.97616712,192.28,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401764230,3.26664008,192.31,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401764531,3.97573088,192.3,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401764728,3.97573088,192.29,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401764929,3.97573088,192.28,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401765129,4.83642974,192.32,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401765330,3.97608583,192.31,192.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401765630,3.97608583,192.3,192.24,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761401765835,3.97608583,192.29,192.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401766036,3.97608583,192.28,192.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401766235,4.83642974,192.32,192.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401766535,3.9753259,192.31,192.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401766722,4.83642974,192.32,192.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401766723,3.9753259,192.3,192.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401766927,4.83642974,192.35,192.28,1.20561353]
["bitfinex-derivatives","SOLF0:USTF0",1761401767128,12.30442004,192.36,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401767335,4.83642974,192.36,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401768135,4.40336693,192.36,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401768327,4.83642974,192.37,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401768727,12.26435651,192.37,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401768929,4.83642974,192.37,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401769130,4.83642974,192.39,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401769528,9.23788475,192.39,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401769735,4.83642974,192.39,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401770431,4.83642974,192.4,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401770831,9.2336079,192.4,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401771028,4.83642974,192.4,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401771631,9.23375506,192.4,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401771829,4.83642974,192.4,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401772038,6.04204327,192.41,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401772438,1.20561353,192.41,192.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761401775433,4.83642974,192.45,192.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401775639,4.83642974,192.45,192.36,1.20561353]
["bitfinex-derivatives","SOLF0:USTF0",1761401775840,6.04204327,192.47,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401776240,10.43052131,192.47,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401776537,6.04204327,192.47,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401777240,10.42790326,192.47,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401777545,1.20561353,192.47,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401780346,5.03363483,192.47,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401780548,3.8280213,192.46,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401780949,1.20561353,192.47,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401783150,5.03363483,192.47,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401783355,1.20561353,192.47,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401787855,5.02642038,192.5,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401788053,3.82080685,192.49,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401788243,1.20561353,192.5,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401791057,1.20561353,192.5,192.39,1.20561353]
["bitfinex-derivatives","SOLF0:USTF0",1761401791256,5.58966802,192.53,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401791556,3.82080685,192.52,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401791856,3.82080685,192.52,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401792056,3.82080685,192.54,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401792247,5.02642038,192.55,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401794446,3.82080685,192.54,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401795252,1.20561353,192.55,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401795457,3.82080685,192.56,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401795653,1.20561353,192.55,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401796154,1.20561353,192.52,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401796360,1.20561353,192.49,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401797260,1.20561353,192.5,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401800757,5.02642038,192.5,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401800962,1.20561353,192.5,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401805266,1.20561353,192.47,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401807360,5.02000908,192.47,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401807566,3.81439555,192.46,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401807955,1.20561353,192.47,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401808161,5.02000908,192.47,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401808368,1.20561353,192.44,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401810268,1.20561353,192.44,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401810969,5.04010164,192.44,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401811167,3.83448811,192.43,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401812872,3.83448811,192.45,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401813065,3.83448811,192.44,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401813368,3.83448811,192.43,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401813567,3.83448811,192.42,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401813767,3.83448811,192.41,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401814070,3.83448811,192.44,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401814264,3.83448811,192.43,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401814572,3.83448811,192.42,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401814768,3.83448811,192.41,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401814958,3.83448811,192.4,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401815162,3.83448811,192.43,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401815364,3.83448811,192.42,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401815562,3.83448811,192.41,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401815769,3.83448811,192.4,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401815968,3.83448811,192.43,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401816272,3.83448811,192.42,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401816462,3.83448811,192.41,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401816663,3.83448811,192.4,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401816860,3.83448811,192.43,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401817158,3.83448811,192.42,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401817357,3.84477849,192.41,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401817557,3.84477849,192.4,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401817768,3.84477849,192.43,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401817970,4.81836241,192.45,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401817971,3.84477849,192.42,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401818169,3.84477849,192.41,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401818363,3.84477849,192.4,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401818559,3.84477849,192.43,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401818762,3.84477849,192.42,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401818964,3.84477849,192.41,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401819158,3.84477849,192.4,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401819364,3.84477849,192.43,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401819566,3.84477849,192.42,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401819766,3.84477849,192.41,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401819966,4.38993547,192.44,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401820175,3.84533794,192.43,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401820374,3.84533794,192.42,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401820574,3.84533794,192.41,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401820767,3.84533794,192.43,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401820972,3.84533794,192.42,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401821165,8.23639989,192.46,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761401821367,3.84533794,192.45,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401821567,3.84533794,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401821871,4.81836241,192.49,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401821872,8.23687036,192.48,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401822073,3.84533794,192.47,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401822272,3.84533794,192.46,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401822474,3.84533794,192.45,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401822774,3.84533794,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401822961,3.84533794,192.47,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401823162,3.84533794,192.46,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401823361,3.84533794,192.45,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401823563,3.84533794,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401823766,3.84533794,192.47,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401823970,3.84533794,192.46,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401824172,3.84533794,192.45,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401824369,3.84533794,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401824574,3.84533794,192.47,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401824774,3.84533794,192.46,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401824972,3.84533794,192.45,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401825268,3.84533794,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401825469,3.84533794,192.43,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401825678,4.81836241,192.47,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401825867,3.84618778,192.46,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401826069,3.84618778,192.45,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401826272,3.84618778,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401826470,3.84618778,192.43,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401826770,4.81836241,192.47,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401826965,3.84621298,192.46,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401827174,3.84621298,192.45,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401827363,3.84621298,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401827567,3.84621298,192.43,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401827763,4.81836241,192.47,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401827971,3.84622069,192.46,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401828172,3.84622069,192.45,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401828374,3.84622069,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401828568,3.84622069,192.43,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401828770,4.81836241,192.47,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401828977,3.84640245,192.46,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401829280,3.84640245,192.45,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401829480,3.84640245,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401829682,3.84640245,192.43,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401829978,4.81836241,192.47,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401830183,3.84748878,192.46,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401830382,3.84748878,192.45,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401830583,3.84748878,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401830783,3.84728599,192.43,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401831080,4.39207365,192.46,192.34,4.591767]
["bitfinex-derivatives","SOLF0:USTF0",1761401831274,8.66822636,192.45,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401831587,8.23874749,192.44,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401831770,3.84667384,192.43,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401831976,3.84667384,192.42,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401832179,9.21362617,192.44,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401832180,3.84667384,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401832385,3.84667384,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401832677,4.82155252,192.44,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401832877,3.99637902,192.43,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401833180,3.99637902,192.42,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401833381,3.99637902,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401833580,3.99637902,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401833884,4.82155252,192.44,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401834071,3.99620138,192.43,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401834276,3.99620138,192.42,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401834477,3.99620138,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401834672,3.99620138,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401834887,4.82155252,192.44,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401835079,3.99603221,192.43,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401835279,3.99603221,192.42,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401835482,3.99603221,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401835783,3.99603221,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401835985,4.82155252,192.44,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401836284,3.99587001,192.43,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401836585,3.99587001,192.42,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401836784,3.99587001,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401836988,3.99587001,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401837183,4.82155252,192.44,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401837375,3.9957937,192.43,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401837576,3.9957937,192.42,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401837878,3.9957937,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401838080,3.9957937,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401838281,4.82155252,192.44,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401838487,3.99667464,192.43,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401838689,3.99667464,192.42,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401838890,4.82155252,192.44,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401838891,3.99667464,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401839188,3.99667464,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401839389,3.99667464,192.39,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401839598,4.01795716,192.38,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401839794,4.82155252,192.43,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401839978,4.01799438,192.42,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401840178,4.01799438,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401840392,4.01799438,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401840592,4.01799438,192.39,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401840888,4.01799438,192.38,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401841088,4.82155252,192.42,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401841278,4.0182081,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401841483,4.0182081,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401841683,4.0182081,192.39,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401841883,4.0182081,192.38,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401842098,4.0182081,192.37,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401842280,4.82155252,192.42,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401842585,4.01859389,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401842786,4.01859389,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401842984,4.01859389,192.39,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401843189,4.01859389,192.38,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401843491,4.01859389,192.37,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401843694,4.82155252,192.42,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401843892,4.01866476,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401844082,4.01866476,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401844282,4.01866476,192.39,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401844483,4.01866476,192.38,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401844689,4.01866476,192.37,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401844885,4.82155252,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401845090,4.01880705,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401845291,4.01880705,192.39,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401845489,4.01880705,192.38,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401845684,4.01880705,192.37,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401845890,4.82155252,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401846090,4.01902619,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401846291,4.01902619,192.39,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401846486,4.01902619,192.38,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401846686,4.01902619,192.37,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401846982,4.82155252,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401847282,4.01932254,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401847586,4.01932254,192.39,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401847787,4.01932254,192.38,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401847988,4.01932254,192.37,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401848188,4.82155252,192.41,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401848394,4.02018616,192.4,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401848597,4.02018616,192.39,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401848800,4.02018616,192.38,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401848994,4.02018616,192.37,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401849210,9.67040771,192.46,192.27,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1761401849211,4.82155252,192.46,192.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401849403,4.82155252,192.47,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401849608,4.82155252,192.5,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401851204,4.82155252,192.51,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401853707,7.3598541,192.53,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401853708,4.82155252,192.53,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401854508,4.82155252,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401858113,4.82155252,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401859503,4.82155252,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401859816,4.82155252,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401861111,4.00804486,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401861313,4.00804486,192.53,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401861511,4.00804486,192.52,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401861716,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401862009,4.00804486,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401862210,4.00804486,192.53,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401862410,4.00804486,192.52,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401862619,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401862816,4.00804486,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401863118,4.00804486,192.53,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401863321,4.00804486,192.52,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401863519,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401863713,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401864020,4.00804486,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401864210,4.00804486,192.53,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401864414,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401864614,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401864819,4.00804486,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401865019,4.00804486,192.53,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401865221,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401865420,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401865621,4.00804486,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401865818,4.00804486,192.53,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401866016,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401866217,4.82155252,192.57,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401866218,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401866418,4.00804486,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401866614,4.00804486,192.53,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401866822,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401867024,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401867224,4.00804486,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401867523,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401867726,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401868025,4.00804486,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401868326,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401868623,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401868818,4.00804486,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401869022,4.00804486,192.57,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401869221,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401869418,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401869623,4.00804486,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401869827,4.00804486,192.57,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401870027,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401870227,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401870428,4.00804486,192.54,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401870730,4.82155252,192.58,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401870731,4.00804486,192.57,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401870931,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401871131,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401871331,4.00804486,192.57,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401871533,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401871831,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401872030,4.00804486,192.57,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401872231,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401872433,4.00804486,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401872730,4.00804486,192.57,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401872932,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401873132,4.00804486,192.58,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401873322,4.00804486,192.57,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401873527,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401873835,4.00804486,192.58,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401874127,4.00804486,192.57,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401874430,4.82155252,192.59,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401874431,4.00804486,192.56,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401874627,4.82155252,192.59,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401874628,4.00804486,192.58,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761401874831,1.20257224,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401876123,4.00804486,192.57,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401876436,1.20257224,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401879037,5.2106171,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401879241,4.00804486,192.55,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401879536,1.20257224,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401880231,5.2106171,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401880438,4.00804486,192.55,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401880625,1.20257224,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401881539,5.2106171,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401881736,4.00804486,192.55,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401882132,1.20257224,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401882532,5.2106171,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401882736,4.00804486,192.55,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401882939,1.20257224,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401883334,5.2106171,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401883638,4.00804486,192.55,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401883840,1.20257224,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401884340,5.2106171,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401884540,4.00804486,192.55,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401884739,1.20257224,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401885137,5.2106171,192.56,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761401885338,4.00804486,192.55,192.46,1.20257224]
["bitfinex-derivatives","SOLF0:USTF0",1761401885548,4.00804486,192.58,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401885743,4.00804486,192.57,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401885945,4.00804486,192.56,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401886145,4.00804486,192.55,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401886346,4.00804486,192.58,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401886645,4.00804486,192.57,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401886849,4.00804486,192.56,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401887042,4.00804486,192.55,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401887242,4.00804486,192.58,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401887540,4.00804486,192.57,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401887741,4.00804486,192.58,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401887940,4.00804486,192.57,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401888143,4.00804486,192.56,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401888345,4.00804486,192.58,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401888652,4.00804486,192.57,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401888842,4.00804486,192.56,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401889047,4.00804486,192.58,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401889352,4.00804486,192.57,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401889560,4.00804486,192.56,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401889747,4.00804486,192.55,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401889940,4.00804486,192.58,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401890145,4.00804486,192.57,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401890351,4.00804486,192.56,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401890551,4.00804486,192.55,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401890753,6.02412476,192.59,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401890962,4.00807592,192.58,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401891154,4.00807592,192.57,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401891346,4.00807592,192.56,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401891547,4.00807592,192.55,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401891846,4.00807592,192.54,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401892154,4.01386264,192.53,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401892351,4.82155252,192.58,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401892551,4.01381178,192.57,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401892852,4.01381178,192.56,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401893041,4.01381178,192.55,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401893242,4.01381178,192.54,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401893552,4.01381178,192.53,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401893752,4.82155252,192.57,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401893951,4.01805539,192.56,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401894142,4.01805539,192.55,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401894343,4.01805539,192.54,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401894545,4.01805539,192.53,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401894744,4.01805539,192.52,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401894948,4.01805539,192.51,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401895152,4.82155252,192.55,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401895352,4.02116715,192.54,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401895656,4.02116715,192.53,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401895857,4.02116715,192.52,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401896052,4.02116715,192.51,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401896251,4.82155252,192.55,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401896545,4.02175736,192.54,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401896751,4.02175736,192.53,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401896953,4.02175736,192.52,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401897151,4.02175736,192.51,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401897352,4.82155252,192.55,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401897556,4.0224484,192.54,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401897853,4.0224484,192.53,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401898048,4.0224484,192.52,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401898257,4.0224484,192.51,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401898452,4.0224484,192.5,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401898652,6.02412476,192.55,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401898853,4.02315487,192.54,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401899058,4.02315487,192.53,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401899258,4.02315487,192.52,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401899459,4.02315487,192.51,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401899751,4.02315487,192.5,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401899953,6.02412476,192.55,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401900154,8.84203567,192.54,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401900350,4.02048315,192.53,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401900547,4.02048315,192.52,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401900750,4.02075002,192.51,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761401900949,4.02075002,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401901149,1.20257224,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401901150,4.02075002,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401901352,4.02075002,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401901547,4.02075002,192.47,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401901754,6.03414701,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401901952,4.01969403,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401902158,4.01969403,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401902351,4.01969403,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401902551,4.01969403,192.47,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401902751,6.03414701,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401903058,4.01953026,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401903250,4.01953026,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401903450,4.01953026,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401903652,4.01953026,192.47,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401903854,6.03414701,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401904052,4.01932169,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401904259,4.01932169,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401904460,4.01932169,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401904661,4.01932169,192.47,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401904854,6.03414701,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401905055,4.0193437,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401905354,4.0193437,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401905555,4.0193437,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401905755,1.20257224,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401905956,4.01922739,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401906156,4.01922739,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401906456,4.01922739,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401906661,1.20257224,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401906856,4.01907005,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401907049,4.01907005,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401907252,4.01907005,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401907460,1.20257224,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401907657,4.01891497,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401907857,4.01891497,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401908057,4.01891497,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401908255,1.20257224,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401908558,4.01875567,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401908764,4.01875567,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401909061,4.01875567,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401909262,1.20257224,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401909454,4.01841121,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401909654,4.01841121,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401909850,4.01841121,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401910160,1.20257224,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401910360,4.01826853,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401910555,4.01826853,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401910756,4.01826853,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401910952,1.20257224,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401911157,4.01826981,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401911365,4.01826981,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401911559,4.01826981,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401911756,1.20257224,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401911961,4.01813226,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401912159,1.20257224,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401913067,1.20257224,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401913363,4.01746798,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401913567,4.01746798,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401913864,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401914065,4.0177286,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401914367,4.0177286,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401914665,4.0177286,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401914860,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401915066,4.01771312,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401915266,4.01771312,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401915460,4.01771312,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401915660,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401915856,4.01769926,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401916060,4.01769926,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401916261,4.01769926,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401916462,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401916664,4.01731442,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401916859,4.01731442,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401917060,4.01731442,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401917264,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401917464,4.01686376,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401917660,4.01686376,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401917855,4.01686376,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401918061,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401918370,4.01694978,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401918567,4.01694978,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401918765,4.01694978,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401918966,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401919271,4.01692581,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401919468,4.01692581,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401919664,4.01692581,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401919859,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401920060,4.0169115,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401920256,4.0169115,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401920460,4.0169115,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401920661,4.0169115,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401920869,6.03211689,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401921065,4.01665265,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401921265,4.01665265,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401921564,4.01665265,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401921767,4.01665265,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401921966,6.03211689,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401922269,4.01658238,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401922469,4.01658238,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401922668,4.01658238,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401922967,4.01658238,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401923165,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401923369,4.01647321,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401923572,4.01647321,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401923771,4.01647321,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401923968,4.01647321,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401924273,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401924473,4.01643533,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401924673,4.01643533,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401924873,4.01643533,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401925073,4.01643533,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401925276,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401925573,4.01647921,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401925773,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401925774,4.01647921,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401925974,4.01647921,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401926272,4.01647921,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401926472,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401926673,4.01645834,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401926874,4.01645834,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401927081,4.01645834,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401927283,4.01645834,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401927484,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401927683,4.0164477,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401927879,4.0164477,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401928079,4.0164477,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401928274,4.0164477,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401928475,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401928682,4.01644728,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401928884,4.01644728,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401929083,4.01644728,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401929276,4.01644728,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401929477,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401929676,4.0134133,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401929876,4.0134133,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401930078,4.0134133,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401930280,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401930483,4.01362008,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401930685,4.01362008,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401930884,4.01362008,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401931182,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401931374,4.01370781,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401931573,4.01370781,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401931772,4.01370781,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401931979,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401932184,4.01370909,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401932384,4.01370909,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401932683,4.01370909,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401932883,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401933082,4.01380554,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401933287,4.01380554,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401933481,4.01380554,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401933686,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401933882,4.01419631,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401934086,1.20257224,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401934087,4.01419631,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401934280,4.01419631,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401934480,4.01419631,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401934688,4.82954465,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401934886,4.01423601,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401935186,4.01423601,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401935386,4.01423601,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401935583,4.01423601,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401935782,4.82954465,192.53,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401936082,4.0148728,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401936282,4.0148728,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401936485,4.0148728,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401936686,4.0148728,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401936986,4.82954465,192.53,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401937186,4.01555232,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401937389,4.01555232,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401937587,4.01555232,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401937787,4.01555232,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401937988,4.01555232,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401938190,4.82954465,192.53,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401938390,4.01679822,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401938593,4.01679822,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401938791,4.01679822,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401938987,4.01679822,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401939186,4.01679822,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401939386,4.82954465,192.53,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401939588,4.01717869,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401939783,4.01717869,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401939987,4.01717869,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401940190,4.01717869,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401940390,4.01717869,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401940689,4.82954465,192.53,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401940895,4.01753832,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401941098,4.01753832,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401941299,4.01753832,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401941498,4.01753832,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401941697,4.01753832,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401941893,4.01753832,192.47,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401942198,4.82954465,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401942400,4.0180385,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401942601,4.0180385,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401942793,4.0180385,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401942995,4.0180385,192.47,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401943295,4.82954465,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401943497,4.01842415,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401943696,4.01842415,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401943895,4.01842415,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401944198,4.01842415,192.47,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401944399,4.82954465,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401944599,4.01924432,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401944796,4.01924432,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401944996,4.01924432,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401945196,4.01924432,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401945396,4.01924432,192.47,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401945597,4.82954465,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401945797,4.01984047,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401945999,4.01984047,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401946194,4.01984047,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401946397,4.01984047,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401946604,4.01984047,192.47,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401946803,4.82954465,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401947006,4.01996659,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401947207,4.01996659,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401947400,4.01996659,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401947602,4.01996659,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401947804,4.01996659,192.47,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401948002,4.82954465,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401948200,4.02085209,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401948401,4.02085209,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401948602,4.02085209,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401948806,4.02085209,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401949110,4.02085209,192.47,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401949405,4.82954465,192.52,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401949604,4.02119543,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401949807,4.02119543,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401950004,4.02119543,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401950204,4.02119543,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401950407,4.02119543,192.47,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401950606,4.82954465,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401950901,4.02321463,192.5,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401951106,4.02321463,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401951308,4.02321463,192.48,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401951507,4.02321463,192.47,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401951709,4.82954465,192.51,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761401952002,4.82954465,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401952210,8.85300474,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401952397,4.02346009,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401952599,4.02346009,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401952801,4.02346009,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401953101,4.02346009,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401953302,4.82954465,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401953505,4.02093714,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401953707,4.02093714,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401954001,8.85048179,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401954198,4.02093714,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401954402,4.02093714,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401954600,4.02093714,192.43,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401954804,4.02093714,192.42,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401955112,4.82954465,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401955311,4.01812443,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401955508,4.01812443,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401955710,4.01812443,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401956010,4.01812443,192.43,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401956211,4.82954465,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401956410,4.01615798,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401956611,4.01615798,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401956810,4.01615798,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401957110,4.01615798,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401957310,4.82954465,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401957510,4.01476294,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401957703,4.01476294,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401957903,4.01476294,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401958106,4.01476294,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401958307,4.82954465,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401958507,4.01381495,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401958809,4.01381495,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401959012,4.01381495,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401959212,4.01381495,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401959411,4.82954465,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401959612,4.01958383,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401959813,4.01958383,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401960113,4.01958383,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401960318,4.01958383,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401960612,4.82954465,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401960819,4.01918107,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401961005,4.01918107,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401961210,4.01918107,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401961513,4.01918107,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401961813,4.82954465,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401962014,4.01865478,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401962206,4.01865478,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401962408,4.01865478,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401962607,4.01865478,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401962811,4.82954465,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401963112,4.01819629,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401963312,4.01819629,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401963513,4.01819629,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401963705,4.01819629,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401963906,4.82954465,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401964104,4.01780352,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401964309,4.01780352,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401964510,4.01780352,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401964706,4.01780352,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401964910,4.82954465,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401965218,4.01744712,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401965418,4.01744712,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401965609,4.01744712,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401965813,4.01744712,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401966018,4.82954465,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401966220,4.01707358,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401966421,4.01707358,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401966720,4.01707358,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401966920,4.01707358,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401967114,4.01707358,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401967313,4.82954465,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401967510,4.01650988,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401967713,4.01650988,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401967916,4.01650988,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401968120,4.01650988,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401968333,4.82954465,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401968523,4.01628805,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401968714,4.01628805,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401968916,4.01628805,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401969118,4.01628805,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401969318,4.82954465,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401969517,4.01610064,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401969717,4.01610064,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401969924,4.01610064,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401970125,4.01610064,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401970424,4.82954465,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401970625,4.01534213,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401970821,4.01534213,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401971026,4.01534213,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401971225,4.01534213,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401971427,4.82954465,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401971629,4.0144687,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401971828,4.0144687,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401972027,4.0144687,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401972230,4.0144687,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401972426,4.82954465,192.5,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401972622,4.01479783,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401972818,4.01479783,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401973024,4.01479783,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401973224,4.01479783,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401973431,4.82954465,192.5,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401973732,4.01482746,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401973930,4.01482746,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401974126,4.01482746,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401974326,4.01482746,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401974527,4.82954465,192.51,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401974727,4.0149727,192.5,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401974927,4.0149727,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401975123,4.0149727,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401975428,4.0149727,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401975627,4.0149727,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401975829,4.82954465,192.5,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401976028,4.01513408,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401976228,4.01513408,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401976428,4.01513408,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401976634,4.01513408,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401976837,4.82954465,192.5,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401977039,4.01522508,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401977334,4.01522508,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401977536,4.01522508,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401977730,4.01522508,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401977929,4.82954465,192.5,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401978129,4.01551175,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401978332,4.01551175,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401978537,4.01551175,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401978735,4.01551175,192.46,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401978936,4.82954465,192.5,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401979141,4.01602923,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401979331,4.01602923,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401979532,4.01602923,192.47,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401979839,4.82954465,192.52,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401980038,4.01664082,192.51,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401980338,4.01664082,192.5,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401980533,4.01664082,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401980730,4.01664082,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401980931,4.82954465,192.53,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401981127,4.01673549,192.52,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401981333,4.01673549,192.51,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401981533,4.01673549,192.5,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401981738,4.01673549,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401981939,4.01673549,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401982140,4.82954465,192.53,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401982342,4.01729312,192.52,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401982543,4.01729312,192.51,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401982741,4.01729312,192.5,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401982941,4.01729312,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401983143,4.01729312,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401983348,4.82954465,192.53,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401983546,4.01752467,192.52,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401983843,4.01752467,192.51,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401984043,4.01752467,192.5,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401984243,4.01752467,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401984432,4.01752467,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401984637,4.82954465,192.53,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401984837,4.01776419,192.52,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401985038,4.01776419,192.51,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401985333,4.01776419,192.5,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401985536,4.01776419,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401985740,4.01776419,192.48,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401985937,4.82954465,192.53,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401986143,4.01775143,192.52,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401986444,4.01775143,192.51,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761401986646,4.01775143,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401986837,4.01775143,192.49,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401987038,4.82954465,192.53,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401987237,4.01772539,192.52,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401987433,4.01772539,192.51,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401987633,4.01772539,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401987840,4.01772539,192.49,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401988042,4.82954465,192.53,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401988243,4.01764144,192.52,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401988444,4.01764144,192.51,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401988753,4.01764144,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401989051,4.01764144,192.49,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401989351,4.82954465,192.54,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401989541,4.01653115,192.53,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401989741,4.01653115,192.52,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401989940,4.01653115,192.51,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401990148,4.01653115,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401990338,4.01653115,192.49,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401990537,4.82954465,192.54,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401990751,4.01651869,192.53,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401990946,4.01651869,192.52,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401991149,4.01651869,192.51,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401991347,4.01651869,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401991547,4.01651869,192.49,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401991745,4.82954465,192.54,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401991947,4.016507,192.53,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401992145,4.016507,192.52,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401992348,4.016507,192.51,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401992549,4.016507,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401992846,4.82954465,192.55,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401993045,4.01662427,192.54,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401993250,4.01662427,192.53,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401993451,4.01662427,192.52,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401993653,4.01662427,192.51,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401993948,4.01662427,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401994150,4.82954465,192.55,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401994351,4.01630585,192.54,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401994549,4.01630585,192.53,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401994748,4.01630585,192.52,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401994944,4.82332163,192.56,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401995155,4.01630982,192.55,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401995349,4.01630982,192.54,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401995649,4.01630982,192.53,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401995851,4.01630982,192.52,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401996049,4.82332163,192.56,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401996251,4.01565386,192.55,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401996550,4.01565386,192.54,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401996747,4.01565386,192.53,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401996947,4.01565386,192.52,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401997251,4.82332163,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401997452,4.01425529,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401997647,4.01425529,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401997843,4.01425529,192.54,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401998048,4.01425529,192.53,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401998251,4.82332163,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401998252,4.01425529,192.52,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401998554,6.02564586,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401998755,4.01362677,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401998950,4.01362677,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401999155,4.01362677,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401999355,6.02564586,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401999356,4.01362677,192.54,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401999559,4.01362677,192.53,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761401999856,6.02564586,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402000056,4.0130394,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402000357,4.0130394,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402000556,4.0130394,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402000759,4.0130394,192.54,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402001058,4.0130394,192.53,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402001258,6.02564586,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402001459,4.0106305,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402001652,4.0106305,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402001852,4.0106305,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402002052,4.0106305,192.54,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402002253,6.02564586,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402002460,4.0095367,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402002661,4.0095367,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402002860,4.0095367,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402003162,4.0095367,192.54,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402003458,6.02564586,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402003658,4.0091337,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402003854,4.0091337,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402004062,4.0091337,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402004261,4.0091337,192.54,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402004459,6.02564586,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402004756,4.00942085,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402004958,6.02564586,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402004959,4.00942085,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402005158,4.00942085,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402005358,4.00942085,192.54,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402005554,6.02564586,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402005759,4.00921601,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402005959,4.00921601,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402006161,4.00921601,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402006351,4.00921601,192.54,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402006551,6.02564586,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402006755,4.00909094,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402006955,4.00909094,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402007162,4.00909094,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402007363,1.20232423,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402007560,4.00915419,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402007760,4.00915419,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402008061,4.00915419,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402008263,1.20232423,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402008463,4.00900111,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402008663,4.00900111,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402008862,4.00900111,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402009067,1.20232423,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402009257,4.00900155,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402009454,4.00900155,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402009658,4.00900155,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402009962,1.20232423,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402010163,4.00988281,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402010363,4.00988281,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402010565,4.00988281,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402010760,1.20232423,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402010960,4.01017047,192.57,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402011161,4.01017047,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402011361,4.82332163,192.6,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402011563,4.0106889,192.59,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402011756,4.0106889,192.58,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402011961,4.0106889,192.57,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402012162,4.0106889,192.56,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402012459,4.82332163,192.61,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402012664,4.01044672,192.6,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402012866,4.01044672,192.59,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402013060,4.01044672,192.58,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402013264,4.01044672,192.57,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402013568,4.82332163,192.61,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402013761,4.01035625,192.6,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402013962,4.01035625,192.59,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402014164,4.01035625,192.58,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402014363,4.01035625,192.57,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402014562,4.82332163,192.61,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402014757,4.01029642,192.6,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402014957,4.82332163,192.61,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402014958,4.01029642,192.59,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402015164,4.01029642,192.58,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402015365,4.01029642,192.57,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402015565,4.82332163,192.61,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402015765,4.01033385,192.6,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402015966,4.01033385,192.59,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402016162,4.01033385,192.58,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402016367,4.01033385,192.57,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402016566,4.82332163,192.61,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402016767,4.01051711,192.6,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402016972,4.01051711,192.59,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402017271,4.01051711,192.58,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402017474,4.01051711,192.57,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402017660,6.02564586,192.62,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402017860,8.83387623,192.61,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402018069,4.0105546,192.6,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402018267,4.0105546,192.59,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402018469,4.0105546,192.58,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402018771,4.0105546,192.57,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402018973,4.82332163,192.61,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402019173,4.00188405,192.6,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402019374,4.00188405,192.59,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402019674,4.00188405,192.58,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402019872,4.00188405,192.57,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402020072,4.82332163,192.61,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402020262,4.00186201,192.6,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402020468,4.00186201,192.59,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402020771,4.00186201,192.58,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402020970,4.00186201,192.57,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402021168,6.42593339,192.72,192.56,1.20232423]
["bitfinex-derivatives","SOLF0:USTF0",1761402021373,7.38710836,192.73,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402021565,1.20232423,192.76,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402021768,4.00105738,192.75,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402021975,4.00105738,192.74,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402022178,12.89387695,192.93,192.66,9.74154211]
["bitfinex-derivatives","SOLF0:USTF0",1761402022479,1.20232423,192.74,192.67,4.90649349]
["bitfinex-derivatives","SOLF0:USTF0",1761402022774,1.20232423,192.74,192.68,4.90649349]
["bitfinex-derivatives","SOLF0:USTF0",1761402022969,1.20232423,192.74,192.69,4.90649349]
["bitfinex-derivatives","SOLF0:USTF0",1761402023177,1.20232423,192.78,192.7,4.90649349]
["bitfinex-derivatives","SOLF0:USTF0",1761402023381,1.20232423,192.78,192.71,4.90649349]
["bitfinex-derivatives","SOLF0:USTF0",1761402023678,1.20232423,192.78,192.72,4.90649349]
["bitfinex-derivatives","SOLF0:USTF0",1761402023867,1.20232423,192.78,192.73,4.90649349]
["bitfinex-derivatives","SOLF0:USTF0",1761402024064,1.20232423,192.78,192.74,4.90649349]
["bitfinex-derivatives","SOLF0:USTF0",1761402024272,1.20232423,192.78,192.75,4.90649349]
["bitfinex-derivatives","SOLF0:USTF0",1761402024465,1.20232423,192.78,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402027879,1.20232423,192.75,192.64,1.20232423]
["bitfinex-derivatives","SOLF0:USTF0",1761402029272,1.20232423,192.78,192.64,1.20232423]
["bitfinex-derivatives","SOLF0:USTF0",1761402035488,1.20232423,192.78,192.64,3.99232423]
["bitfinex-derivatives","SOLF0:USTF0",1761402036283,2.0,192.8,192.64,3.99232423]
["bitfinex-derivatives","SOLF0:USTF0",1761402036487,1.20232423,192.78,192.64,3.99232423]
["bitfinex-derivatives","SOLF0:USTF0",1761402038282,1.20232423,192.78,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402039883,1.20232423,192.78,192.66,1.20232423]
["bitfinex-derivatives","SOLF0:USTF0",1761402041285,2.0,192.8,192.66,1.20232423]
["bitfinex-derivatives","SOLF0:USTF0",1761402041589,1.20232423,192.78,192.66,1.20232423]
["bitfinex-derivatives","SOLF0:USTF0",1761402042883,1.20232423,192.78,192.66,3.87232423]
["bitfinex-derivatives","SOLF0:USTF0",1761402047288,1.20232423,192.78,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402048381,1.20232423,192.75,192.61,1.20232423]
["bitfinex-derivatives","SOLF0:USTF0",1761402048587,1.20232423,192.72,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402048986,2.0,192.8,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402049191,1.20232423,192.7,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402053987,21.98041706,192.78,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402053988,1.20232423,192.67,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402054390,1.20232423,192.64,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402056791,1.87778175,192.68,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402068200,1.87778175,192.71,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402068789,1.87778175,192.67,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402069293,1.87778175,192.62,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402071296,1.87778175,192.62,192.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402072401,1.87778175,192.57,192.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402100019,1.87778175,192.62,192.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402100221,4.81259787,192.65,192.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402100420,1.87778175,192.63,192.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402104825,1.87778175,192.66,192.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402113341,1.87778175,192.66,192.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761402113640,1.87778175,192.66,192.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761402118843,1.2015052,192.63,192.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761402126947,1.2015052,192.65,192.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761402127245,1.2015052,192.65,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761402128244,1.2015052,192.68,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402137250,1.2015052,192.68,192.57,9.23673149]
["bitfinex-derivatives","SOLF0:USTF0",1761402137451,1.2015052,192.68,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402139251,1.2015052,192.68,192.58,9.23673149]
["bitfinex-derivatives","SOLF0:USTF0",1761402139445,1.2015052,192.68,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402143060,1.2015052,192.68,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402143852,1.2015052,192.68,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402146560,1.2015052,192.68,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402146760,1.2015052,192.72,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402148461,1.2015052,192.72,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402150054,1.2015052,192.75,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402150455,1.2015052,192.75,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402152565,1.2015052,192.72,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402154460,4.81259787,192.81,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402154765,1.2015052,192.74,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402162969,1.2015052,192.76,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402163177,1.2015052,192.76,192.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402164378,1.2015052,192.73,192.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402171380,1.2015052,192.77,192.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402171580,1.2015052,192.79,192.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402174584,1.2015052,192.79,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402175789,1.2015052,192.79,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402180792,6.71397778,192.83,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402182093,4.83955645,192.82,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402188203,4.83955645,192.82,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402191106,4.83955645,192.81,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402192504,4.83955645,192.83,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402194101,4.83955645,192.84,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402199211,4.83955645,192.85,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402207119,6.71397778,192.82,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402208109,4.83955645,192.81,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402209510,6.71397778,192.82,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402211115,6.71397778,192.82,192.72,4.84108618]
["bitfinex-derivatives","SOLF0:USTF0",1761402211314,6.71397778,192.82,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402213820,6.71397778,192.82,192.71,4.84108618]
["bitfinex-derivatives","SOLF0:USTF0",1761402214019,4.83955645,192.81,192.71,7.51108618]
["bitfinex-derivatives","SOLF0:USTF0",1761402214718,1.87442133,192.78,192.71,7.51108618]
["bitfinex-derivatives","SOLF0:USTF0",1761402214918,1.87442133,192.78,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402216821,4.83955645,192.8,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402217022,1.87442133,192.79,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761402219624,1.87442133,192.79,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761402223219,6.71397778,192.82,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761402225029,4.83955645,192.81,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761402226126,6.71397778,192.82,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761402230427,1.87442133,192.78,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761402240749,1.20010881,192.76,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761402247646,4.83955645,192.8,192.68,7.49108618]
["bitfinex-derivatives","SOLF0:USTF0",1761402247647,1.20010881,192.73,192.68,7.49108618]
["bitfinex-derivatives","SOLF0:USTF0",1761402247853,1.20010881,192.7,192.68,7.49108618]
["bitfinex-derivatives","SOLF0:USTF0",1761402248047,1.20010881,192.7,192.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761402272479,1.20010881,192.7,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761402272675,1.20010881,192.7,192.61,9.15673149]
["bitfinex-derivatives","SOLF0:USTF0",1761402272883,1.20010881,192.7,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761402300698,4.99301403,192.72,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761402300899,1.87650534,192.72,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761402301101,4.99301403,192.72,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761402301399,1.87650534,192.72,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761402301589,4.99301403,192.72,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761402301793,1.87650534,192.72,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761402302000,4.99301403,192.72,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761402302205,1.87650534,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402302402,4.99301403,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402302699,1.87650534,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402302902,4.99301403,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402303103,1.87650534,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402303300,3.11650869,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402304104,1.87650534,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402304304,4.99301403,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402304505,1.87650534,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402304705,4.99301403,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402304908,1.87650534,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402305102,4.99301403,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402305406,1.87650534,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402305704,4.99301403,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402305905,1.87650534,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402306104,4.99301403,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402306409,3.11650869,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761402311212,3.11650869,192.71,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402311410,3.11650869,192.7,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402311613,3.11650869,192.71,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402311911,3.11650869,192.7,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402312112,3.11650869,192.71,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402312310,3.11650869,192.7,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402312503,3.11650869,192.71,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402312707,3.11650869,192.7,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402312908,3.11650869,192.71,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402313110,3.11650869,192.7,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402313312,3.11650869,192.71,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402313616,3.11650869,192.7,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402313911,3.11650869,192.69,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402314114,3.11650869,192.71,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402314316,3.11650869,192.7,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402314514,3.11650869,192.69,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402314714,3.11650869,192.71,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402314910,3.11650869,192.7,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402315107,3.11650869,192.69,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402315314,3.11650869,192.71,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402315514,3.11650869,192.7,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402315815,3.11650869,192.69,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402316016,3.11650869,192.71,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402316215,3.11650869,192.7,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402316415,3.11650869,192.71,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402316619,3.11650869,192.7,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402316816,3.11650869,192.71,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402317120,3.11650869,192.71,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402317326,3.11650869,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402317524,3.11650869,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402317732,3.11650869,192.72,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402317922,3.11650869,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402318230,3.11650869,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402318428,3.11650869,192.72,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402318727,3.11650869,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402318924,3.11650869,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402319126,3.11650869,192.72,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402319321,3.11650869,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402319522,3.11650869,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402319830,3.11650869,192.72,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402320025,3.11650869,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402320234,3.11650869,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402320427,3.11650869,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402320723,3.11650869,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402320925,3.11650869,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402321118,3.11650869,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402321318,3.11650869,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402321518,3.11650869,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402321731,3.11650869,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402321932,3.11650869,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402322230,3.11650869,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402322424,3.11650869,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402322625,3.11650869,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402322818,3.11650869,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402323022,3.11650869,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402323224,1.87650534,192.72,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402323424,4.99301403,192.72,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402323624,1.87650534,192.72,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402324132,4.99301403,192.72,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402324333,1.87650534,192.72,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402324633,3.11650869,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402324827,3.11650869,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402325028,3.11650869,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402325228,3.11650869,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402325433,3.11650869,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402325633,3.11650869,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402325926,3.11650869,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402326130,3.11650869,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402326330,3.11650869,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402326532,3.11650869,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402326733,3.11650869,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402327830,4.99301403,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402328036,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402328234,4.99301403,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402328435,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402328936,4.99301403,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402329237,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402329438,4.99301403,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402329639,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402329936,4.99301403,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402330134,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402330334,4.99301403,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402330636,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402330837,5.00035389,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402331038,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402331238,5.00035389,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402331539,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402331834,5.00035389,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402332039,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402332241,5.00035389,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402332435,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402332634,5.00035389,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402332835,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402333037,5.00035389,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402333237,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402333438,5.00035389,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402333739,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402333940,5.00035389,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402334139,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402334338,5.00035389,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402334539,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402334740,5.00035389,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402334939,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402335240,5.00035389,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402335440,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402335741,5.00035389,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402336045,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402336444,5.00021992,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402336647,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402337046,5.00021992,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402337246,1.87650534,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402337648,3.12371458,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402337841,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402338047,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402338347,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402338546,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402338747,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402339054,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402339244,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402339443,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402339644,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402339940,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402340140,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402340348,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402340548,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402340746,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402340948,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402341247,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402341550,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402341852,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402342150,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402342343,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402342543,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402342743,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402342944,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402343240,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402343541,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402343742,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402343943,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402344151,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402344345,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402344542,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402344745,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402344941,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402345151,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402345348,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402345550,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402345849,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402346050,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402346349,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402346550,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402346750,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402346955,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402347149,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402347351,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402347553,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402347849,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402348046,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402348247,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402348449,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402348645,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402348859,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402349057,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402349258,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402349458,3.12371458,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402349659,3.12371458,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402350156,3.12371458,192.75,192.65,6.44673149]
["bitfinex-derivatives","SOLF0:USTF0",1761402350351,3.12371458,192.76,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402350548,3.12371458,192.75,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402350753,3.12371458,192.76,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402361780,5.00021992,192.77,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402361973,3.12371458,192.76,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402362177,6.71468877,192.77,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402362178,3.12371458,192.75,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402362374,3.12371458,192.76,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402362569,3.12371458,192.75,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402362776,1.20063222,192.72,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402365379,1.20063222,192.69,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761402366076,1.20063222,192.69,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761402374696,1.20063222,192.72,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761402376795,1.20063222,192.72,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402379298,1.20063222,192.75,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402392208,1.20063222,192.75,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402394809,3.11267589,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402395114,3.11267589,192.77,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402395307,3.11267589,192.78,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402400822,1.20063222,192.76,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402406022,7.95357496,192.8,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402406218,1.20063222,192.77,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402410224,4.83818343,192.81,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402410420,1.20063222,192.76,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402411625,1.20063222,192.76,192.68,9.26673149]
["bitfinex-derivatives","SOLF0:USTF0",1761402411826,1.20063222,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402413618,1.20063222,192.76,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402421033,1.20063222,192.79,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402422631,7.96100668,192.83,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402422632,3.11539153,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402422937,1.20063222,192.79,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402424726,1.87439146,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402426741,4.98978299,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402427637,1.87439146,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402429643,4.98978299,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402429846,1.87439146,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402431254,4.98978299,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402431751,1.87439146,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402432953,4.98978299,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402433146,1.87439146,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761402434249,1.87439146,192.82,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402439356,4.98978299,192.82,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402443155,9.31934653,192.82,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402443361,4.32956354,192.81,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402443563,9.31934653,192.82,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402446366,3.11539153,192.81,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402447370,3.11539153,192.81,192.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402449372,7.44495507,192.81,192.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402451369,3.11539153,192.8,192.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402453971,1.87439146,192.73,192.68,6.25388633]
["bitfinex-derivatives","SOLF0:USTF0",1761402454173,4.84561515,192.71,192.59,6.47407299]
["bitfinex-derivatives","SOLF0:USTF0",1761402454377,1.87439146,192.64,192.52,5.74684355]
["bitfinex-derivatives","SOLF0:USTF0",1761402454564,1.87439146,192.6,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402454767,3.76368492,192.59,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402454970,1.87439146,192.6,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402455476,3.7507763,192.59,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402455675,3.7507763,192.58,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402455863,3.7507763,192.57,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402456271,3.7507763,192.56,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402456473,3.7507763,192.57,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402457068,1.87439146,192.58,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402457472,5.8735316,192.58,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402457677,1.87439146,192.58,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761402462265,1.87439146,192.58,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402462465,1.87439146,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402469281,4.38354581,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402469474,4.38354581,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402469675,4.38354581,192.5,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402469876,1.87439146,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402470085,4.37018125,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402470278,4.37018125,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402470584,4.29067678,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402470885,1.87439146,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402471083,4.29067515,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402471277,1.87439146,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402471480,4.28921835,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402471678,1.87439146,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402471982,4.25299141,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402472184,1.87439146,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402473286,4.22426792,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402473484,4.18376364,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402473677,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402473983,4.18376364,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402474182,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402474377,4.18376364,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402474579,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402474785,4.18376364,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402474984,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402475172,4.18376364,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402475374,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402475583,4.18376364,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402475784,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402475977,4.18376364,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402476177,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402476378,4.18376364,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402476579,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402478088,4.18376364,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402478387,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402478579,4.18376364,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402478779,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402478975,4.18376364,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402479175,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402479382,4.18376364,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402479577,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402479790,6.0581551,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402479986,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402480183,1.87439146,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402480389,6.0581551,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402480591,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402480982,6.0581551,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402481181,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402481583,1.87439146,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402482194,6.0581551,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402482384,4.18376364,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402482693,1.87439146,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402483188,5.85688701,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402483389,1.87439146,192.54,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402486792,1.20317394,192.5,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402491792,7.39141808,192.57,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402491793,1.20317394,192.54,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402496089,3.87385066,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402496291,1.20317394,192.54,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402496491,3.87385066,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402496693,1.20317394,192.54,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402496893,3.87385066,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402497088,3.88092913,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402497284,3.88092913,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402497497,4.52423457,192.54,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402497693,3.88107316,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402497899,3.88107316,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402498098,3.88107316,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402498296,3.88107316,192.5,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402498497,3.88107316,192.49,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402498695,4.79704337,192.53,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402498997,3.98663947,192.52,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402499188,8.78368284,192.51,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761402499389,1.20317394,192.54,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761402499692,4.45760889,192.53,192.52,7.6630361]
["bitfinex-derivatives","SOLF0:USTF0",1761402503097,1.20317394,192.54,192.52,4.8530361]
["bitfinex-derivatives","SOLF0:USTF0",1761402505390,1.20317394,192.54,192.52,7.6630361]
["bitfinex-derivatives","SOLF0:USTF0",1761402505789,1.20317394,192.54,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761402510999,1.20317394,192.57,192.52,7.6630361]
["bitfinex-derivatives","SOLF0:USTF0",1761402511290,1.20317394,192.6,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761402511493,1.20317394,192.6,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761402514298,20.08361234,192.68,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761402514596,1.20317394,192.6,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761402521792,20.08361234,192.68,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761402521992,1.20317394,192.61,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761402526102,1.20317394,192.61,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402537718,1.20317394,192.64,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402538315,1.20317394,192.64,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402540316,1.20317394,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761402547219,1.20317394,192.64,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761402548718,1.87727796,192.69,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761402554115,1.87727796,192.69,192.6,4.8530361]
["bitfinex-derivatives","SOLF0:USTF0",1761402554322,1.87727796,192.69,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402554522,1.87727796,192.68,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402555024,3.44458121,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402555218,3.44458121,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402555426,3.44458121,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402555626,3.44458121,192.64,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402555822,3.44458121,192.63,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402556021,1.87727796,192.68,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402556224,3.44695385,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402556417,3.44695385,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402556622,3.44695385,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402556827,3.44695385,192.64,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402557021,3.44695385,192.63,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402557221,1.87727796,192.68,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402557416,3.44703561,192.67,192.6,7.4930361]
["bitfinex-derivatives","SOLF0:USTF0",1761402557617,3.44703561,192.66,192.6,7.4930361]
["bitfinex-derivatives","SOLF0:USTF0",1761402557823,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402558024,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402565137,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402565334,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402565633,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402565837,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402566031,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402566224,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402566437,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402566736,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402566935,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402567137,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402567331,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402567528,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402567725,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402567936,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402568137,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402568336,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402568541,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402568729,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402568925,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402569132,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402569339,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402569533,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402569730,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402569930,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402570135,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402570335,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402570535,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402570837,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402571036,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402571324,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402571537,3.44703561,192.66,192.6,4.8530361]
["bitfinex-derivatives","SOLF0:USTF0",1761402571737,3.44703561,192.65,192.6,7.4930361]
["bitfinex-derivatives","SOLF0:USTF0",1761402571935,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402572236,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402572436,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402572638,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402572839,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402573037,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402573338,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402573534,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402573734,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402573933,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402574233,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402574430,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402574628,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402574827,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402575032,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402575232,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402575433,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402575638,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402575839,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402576039,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402576340,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402576638,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402576938,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402577238,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402577437,3.44703561,192.64,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402577636,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402577841,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402578044,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402578241,3.44703561,192.64,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402578446,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402578632,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402578839,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402579134,3.44703561,192.64,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402579336,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402579532,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402579733,3.44703561,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402579940,3.44703561,192.64,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402580241,3.44703561,192.67,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402580442,3.44703561,192.66,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761402580644,3.44703561,192.65,192.6,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402580843,3.44703561,192.64,192.6,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402581045,3.44703561,192.67,192.6,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402581245,3.44703561,192.66,192.6,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402581547,3.44703561,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402581734,3.44703561,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402581937,3.44703561,192.67,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402582143,3.44703561,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402582345,1.87727796,192.68,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402582346,3.44703561,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402582544,3.44703561,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402582746,3.44703561,192.67,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402582946,3.44703561,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402583147,3.44703561,192.65,192.61,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402583344,3.44703561,192.64,192.61,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402583552,3.44703561,192.67,192.61,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402583747,3.44703561,192.66,192.61,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402583946,3.44703561,192.65,192.61,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402584249,3.44703561,192.64,192.61,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402584440,3.44703561,192.67,192.61,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402584643,3.44703561,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402584842,3.44703561,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402585136,3.44703561,192.64,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402585340,3.44703561,192.67,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402585540,3.44703561,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402585749,3.44703561,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402585943,3.44703561,192.64,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402586143,3.44703561,192.67,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402586344,3.44703561,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402586544,3.44703561,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402586749,3.44703561,192.64,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402586948,3.44703561,192.67,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402587145,3.44703561,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402587448,3.44703561,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402587650,3.44703561,192.64,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402587851,3.44703561,192.67,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402588055,3.44703561,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402588351,3.44703561,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402588551,3.44703561,192.64,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402588754,3.44703561,192.67,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402588950,3.44703561,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402589150,3.44703561,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402589355,3.44703561,192.64,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402589653,3.44703561,192.67,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402589849,3.44703561,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402590048,3.44703561,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402590250,3.44703561,192.64,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402590450,3.44703561,192.67,192.61,4.8530361]
["bitfinex-derivatives","SOLF0:USTF0",1761402590651,3.44703561,192.66,192.61,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402590851,3.44703561,192.65,192.61,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402591056,3.44703561,192.64,192.61,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402591254,3.44703561,192.67,192.61,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402591452,3.44703561,192.66,192.61,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402591653,3.44703561,192.65,192.61,7.6330361]
["bitfinex-derivatives","SOLF0:USTF0",1761402591856,3.44703561,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402592153,3.44703561,192.67,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402592351,3.44703561,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402592552,3.44703561,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402592845,3.44703561,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402593047,3.44703561,192.63,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402593248,3.44703561,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402593451,3.44703561,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402593657,3.44703561,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402593859,3.44703561,192.63,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402594059,3.44703561,192.62,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402594257,3.44703561,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402594458,3.44703561,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402594660,3.44703561,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402594960,3.44703561,192.63,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402595157,3.44703561,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402595461,3.44703561,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402595762,3.44703561,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402595962,3.44703561,192.63,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402596153,3.44703561,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402596450,3.44703561,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402596650,3.44703561,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402596854,3.44703561,192.63,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402597055,3.44703561,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402597250,3.44703561,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402597552,3.44703561,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402597855,3.44703561,192.63,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402598054,3.44703561,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402598254,3.44703561,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402598568,3.44703561,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402598761,3.44703561,192.63,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402598961,3.44703561,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402599156,3.44703561,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402599357,3.44703561,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402599559,3.44703561,192.63,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402599760,3.44703561,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402599958,3.44703561,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402600165,3.44703561,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402600463,3.44703561,192.63,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402600765,3.44703561,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402601064,3.44703561,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402601264,3.44703561,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761402601464,3.44703561,192.63,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402601666,3.44703561,192.62,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402601866,1.87727796,192.68,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402601867,8.24407898,192.66,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402602069,3.44703561,192.65,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402602365,3.44703561,192.64,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402602567,3.44703561,192.63,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402602768,3.44703561,192.62,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402602967,3.44703561,192.65,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402603169,1.87727796,192.63,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402603369,3.44703561,192.62,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402605273,1.87727796,192.63,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402605474,3.44703561,192.62,192.57,7.5730361]
["bitfinex-derivatives","SOLF0:USTF0",1761402605674,3.44703561,192.61,192.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402605864,3.44703561,192.6,192.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402606074,3.44703561,192.62,192.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402606261,1.87727796,192.58,192.54,4.8530361]
["bitfinex-derivatives","SOLF0:USTF0",1761402606474,1.87727796,192.58,192.54,7.5730361]
["bitfinex-derivatives","SOLF0:USTF0",1761402606875,1.87727796,192.58,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402607070,1.87727796,192.58,192.53,4.8530361]
["bitfinex-derivatives","SOLF0:USTF0",1761402607276,1.87727796,192.58,192.51,7.5730361]
["bitfinex-derivatives","SOLF0:USTF0",1761402607665,1.87727796,192.58,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402610678,1.20306712,192.53,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761402610972,1.20306712,192.53,192.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761402611272,1.20306712,192.53,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761402622178,1.20306712,192.49,192.39,214.11071481]
["bitfinex-derivatives","SOLF0:USTF0",1761402622375,1.20306712,192.49,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761402622578,1.20306712,192.45,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761402623686,1.20306712,192.48,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761402637085,1.20306712,192.45,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761402641694,4.81857264,192.53,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761402641892,1.20306712,192.45,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761402664614,1.20306712,192.41,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761402668814,1.20306712,192.45,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761402672718,3.08078389,192.46,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761402673513,3.08078389,192.49,192.37,6.47071481]
["bitfinex-derivatives","SOLF0:USTF0",1761402673712,3.08078389,192.49,192.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402673915,3.08078389,192.5,192.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402674113,3.08078389,192.51,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402674626,3.08078389,192.5,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402674816,3.08078389,192.51,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402675009,3.08078389,192.5,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402675320,6.70005358,192.52,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402675321,3.08078389,192.51,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402675521,3.08078389,192.5,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402675822,3.08078389,192.51,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402676321,3.08078389,192.5,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402676513,3.08078389,192.51,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402676715,3.08078389,192.5,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402677024,3.08078389,192.51,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402677225,3.08078389,192.5,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402677523,3.08078389,192.51,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402677715,3.08078389,192.5,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402677916,3.08078389,192.51,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402678222,3.08078389,192.5,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402678524,3.08078389,192.51,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402678716,3.08078389,192.5,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402678909,6.70005358,192.52,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402678910,3.08078389,192.51,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402679112,3.08078389,192.5,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402679314,3.08078389,192.51,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402684118,4.96226483,192.52,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402684716,4.81857264,192.51,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402684920,1.88148094,192.48,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402687128,4.96226483,192.48,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402687828,1.88148094,192.43,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402723250,1.88148094,192.48,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402724156,4.97101736,192.48,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402724348,9.78959,192.48,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402724653,3.08953642,192.47,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402724848,6.70005358,192.48,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402725352,9.78959,192.48,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402725552,3.08953642,192.47,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402726454,6.70005358,192.48,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402726846,9.78959,192.48,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402727051,3.08953642,192.47,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402727855,6.70005358,192.48,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402728054,9.78959,192.48,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402728255,3.08953642,192.47,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402729857,1.88148094,192.44,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402730352,1.88148094,192.4,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402732659,1.20472334,192.38,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402741177,1.20472334,192.4,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402746473,1.20472334,192.44,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402746967,8.70152282,192.44,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402747166,7.49679948,192.43,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402747370,1.20472334,192.44,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402747773,8.70165208,192.44,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402747971,7.49692874,192.43,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402748172,1.20472334,192.44,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761402750070,1.20472334,192.44,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761402750269,7.49746121,192.48,192.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761402750573,1.20472334,192.46,192.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761402751969,1.20472334,192.43,192.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761402781215,1.20472334,192.45,192.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761402781411,7.48764393,192.47,192.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761402781716,4.85981759,192.5,192.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761402781912,7.47671835,192.49,192.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761402785414,7.47671835,192.49,192.39,1.20472334]
["bitfinex-derivatives","SOLF0:USTF0",1761402785714,7.47671835,192.49,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402788118,7.47671835,192.48,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402792122,8.68144169,192.48,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402792317,3.09685384,192.47,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402793516,7.47671835,192.46,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402797026,7.47671835,192.45,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761402797329,7.47671835,192.44,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402797626,7.47671835,192.43,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402797821,4.85981759,192.46,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402798124,7.4802083,192.45,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402798326,3.09796919,192.44,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402799322,7.4802083,192.45,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402802133,4.38132056,192.44,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402802331,3.09796919,192.45,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402802332,7.47928975,192.45,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402809537,7.47928975,192.44,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402810640,3.09796919,192.43,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402810947,7.47928975,192.43,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402814444,7.47928975,192.42,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402814645,6.74000378,192.45,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402814847,4.85880901,192.43,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402815048,1.88119477,192.41,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402817439,9.34845111,192.41,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402817640,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402817856,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402818048,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402818349,6.74000378,192.41,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402818350,11.1719605,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402818550,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402818744,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402819044,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402819246,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402819547,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402819847,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402820148,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402820346,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402820644,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402821344,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402821548,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402822143,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402822351,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402822847,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402823044,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402823246,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402823445,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402823740,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402823944,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402824145,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402824542,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402824938,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402825138,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402825744,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402826047,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402826845,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402827044,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402827450,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402827847,11.15801274,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402828050,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402828255,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402828752,11.15801274,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402828954,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402829154,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402829454,1.88119477,192.41,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402829455,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402829754,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402830049,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402830654,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402830853,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402831054,11.13593826,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402831253,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402831653,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402831855,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402832444,3.71262835,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402832648,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402832852,11.13628424,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402833058,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402833556,11.11086589,192.41,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402833748,6.77254626,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402833947,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402836258,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402836556,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402836757,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402836957,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402837159,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402837354,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402837658,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402837859,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402838060,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402838260,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402838453,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402838648,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402838853,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402839148,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402839351,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402839651,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402839852,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402840151,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402840349,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402840661,3.71262835,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402840955,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402841154,3.71262835,192.37,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402841359,6.77585673,192.39,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402841555,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402841754,3.71262835,192.37,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402841958,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402842159,3.71262835,192.37,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402842361,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402842567,3.71262835,192.37,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402842766,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402842968,3.71262835,192.37,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402843265,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402843456,3.71262835,192.37,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402843658,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402843861,3.71262835,192.37,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402844060,3.71262835,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402844256,3.7315929,192.37,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402844561,3.7315929,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402844758,3.7315929,192.37,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402844963,3.7315929,192.38,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402845275,3.7315929,192.37,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761402845470,3.06322838,192.39,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402845471,5.61278767,192.38,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402845676,8.57379032,192.37,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402845974,11.13991635,192.36,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402846272,3.7315929,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402846567,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402846773,11.13992311,192.37,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402846972,6.79534695,192.36,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402847266,3.7315929,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402847473,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402847771,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402847970,3.7315929,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402848171,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402848470,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402848666,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402848867,11.13971755,192.36,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402849070,3.7315929,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402849268,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402849468,3.7315929,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402849668,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402849868,3.7315929,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402850069,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402850369,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402850572,3.7315929,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402850773,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402851069,3.7315929,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402851269,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402851469,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402851672,3.7315929,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402851873,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402852173,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402852475,3.7315929,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402852672,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402852862,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402853065,3.7315929,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402853266,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402853467,4.34462576,192.36,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402853468,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402853668,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402853975,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402854167,3.7315929,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402854362,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402854562,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402854766,3.7315929,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402854968,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402855169,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402855368,3.7315929,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402855572,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402855871,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402856073,3.7315929,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402856367,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402856569,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402856773,3.7315929,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402856974,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402857176,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402857376,3.7315929,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402857679,3.7315929,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402857875,3.7315929,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402858073,3.73383009,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402858274,3.73383009,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402858477,3.73383009,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402858675,3.73383009,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402858979,3.73383009,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402859180,3.73383009,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402859480,3.81264016,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402859677,6.0476054,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402859876,3.81264016,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402860076,3.81264016,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402860277,3.81264016,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402860476,3.81264016,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402860678,6.0476054,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402860878,3.81273673,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402861078,3.81273673,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402861280,3.81273673,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402861582,3.81273673,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402861782,6.0476054,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402861975,3.81288882,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402862174,3.81288882,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402862371,3.81288882,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402862576,3.81288882,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402862882,6.0476054,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402863082,3.81291392,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402863284,3.81291392,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402863486,3.81291392,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402863685,3.81291392,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402863982,7.44533469,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402864184,3.81261473,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402864384,3.81261473,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402864575,3.81261473,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402864774,6.0476054,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402864976,3.81268776,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402865180,3.81268776,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402865381,3.81268776,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402865579,3.81268776,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402865779,7.44520424,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402865978,3.81265904,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402866179,3.81265904,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402866380,3.81265904,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402866583,6.0476054,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402866784,3.81266751,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402866977,3.81266751,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402867183,3.81266751,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402867382,3.81266751,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402867578,7.44523032,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402867579,6.0476054,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402867784,3.81263184,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402868081,3.81263184,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402868289,3.81263184,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402868476,3.81263184,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402868678,7.4453476,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402868892,3.81271621,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402869090,3.81271621,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402869286,3.81271621,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402869487,6.0476054,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402869789,3.81283577,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402869990,3.81283577,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402870292,3.81283577,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402870595,3.81283577,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402870782,6.0476054,192.35,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402871093,3.81287738,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402871291,3.81287738,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402871491,3.81287738,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402871684,3.81287738,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402871890,7.44574405,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402872091,3.8129103,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402872287,3.8129103,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402872484,3.8129103,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402872685,3.8129103,192.3,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402872892,7.44586678,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402873190,3.81297009,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402873391,3.81297009,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402873591,3.81297009,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402873791,3.81297009,192.3,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402873991,7.44603581,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402874191,3.81305803,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402874396,3.81305803,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402874598,3.81305803,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402874792,3.81305803,192.3,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402874993,7.44589875,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402875193,3.81301419,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402875394,3.81301419,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402875584,3.81301419,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402875785,3.81301419,192.3,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402875989,7.44618832,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402876289,3.81316733,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402876487,3.81316733,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402876799,3.81316733,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402877096,7.44653859,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402877097,3.81316733,192.3,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402877299,7.44653778,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402877496,3.81351716,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402877799,3.81351716,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402877998,3.81351716,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402878200,3.81351716,192.3,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402878499,7.44704745,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402878699,3.81376167,192.33,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402878900,3.81376167,192.32,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402879200,3.81376167,192.31,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402879400,3.81376167,192.3,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402879601,7.4479854,192.34,192.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761402879797,3.81404211,192.33,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402879993,3.81404211,192.32,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402880194,3.81404211,192.31,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402880394,7.44878301,192.35,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402880594,3.81469892,192.34,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402880795,3.81469892,192.33,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402881002,3.81469892,192.32,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402881205,3.81469892,192.31,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402881502,4.84219742,192.35,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402881703,3.8151012,192.34,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402881997,3.8151012,192.33,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402882301,3.8151012,192.32,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402882490,3.8151012,192.31,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402882692,4.84219742,192.35,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402882893,3.81554482,192.34,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402883093,3.81554482,192.33,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402883290,3.81554482,192.32,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402883493,3.81554482,192.31,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402883721,4.84219742,192.35,192.28,1.20540798]
["bitfinex-derivatives","SOLF0:USTF0",1761402884000,7.39980833,192.37,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402884195,4.84219742,192.4,192.34,1.20540798]
["bitfinex-derivatives","SOLF0:USTF0",1761402884396,4.84219742,192.4,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402884703,9.2152112,192.41,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402884900,4.37301378,192.4,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402885098,4.84219742,192.41,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402888204,9.2152112,192.41,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402888402,4.37301378,192.4,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402889803,4.37301378,192.41,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402890001,4.84219742,192.42,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402890201,10.42061918,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402890402,4.37301378,192.42,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402890605,6.0476054,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402890806,10.42061918,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402891007,4.37301378,192.42,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402891504,6.0476054,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402891703,10.42061918,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402891901,4.37301378,192.42,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402892103,6.0476054,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402892300,10.42061918,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402892504,4.37301378,192.42,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402892703,6.0476054,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402892902,10.42061918,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402893102,4.37301378,192.42,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402893305,6.0476054,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402897306,10.42061918,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402897506,4.37301378,192.42,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402897706,6.0476054,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402898203,10.42061918,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402898408,4.37301378,192.42,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402898604,6.0476054,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402899104,10.42123349,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402899311,4.37362809,192.42,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402899502,6.0476054,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402899698,6.04627461,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402899902,4.84086663,192.44,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761402900404,4.37362809,192.46,192.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402900613,4.84086663,192.49,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402900816,4.84086663,192.5,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402901198,4.84086663,192.51,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402901402,9.21514894,192.52,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402901604,4.37428231,192.51,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402901806,4.37428231,192.52,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402902006,4.84086663,192.53,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402902604,9.20896857,192.53,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402902808,4.36810194,192.52,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402903008,4.84086663,192.53,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402903209,1.20540798,192.5,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402905822,1.20540798,192.51,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402906112,1.20540798,192.53,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402906908,1.20540798,192.53,192.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402907105,1.20540798,192.56,192.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402907311,1.20540798,192.59,192.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402907512,1.20540798,192.59,192.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402909111,1.20540798,192.59,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402913317,1.20540798,192.58,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402914313,1.20540798,192.61,192.49,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1761402914514,1.20540798,192.61,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402918326,1.20540798,192.61,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402918723,1.8779495,192.64,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402920025,1.8779495,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402922033,1.8779495,192.64,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402922333,1.8779495,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402935235,1.8779495,192.59,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402949846,4.41628085,192.62,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402950048,4.41628085,192.61,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402950345,4.43755214,192.6,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402950551,4.43755214,192.61,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402950852,4.43755214,192.62,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402951054,4.43755214,192.61,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402951260,4.43755214,192.6,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402951457,4.43755214,192.62,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402951758,4.43755214,192.61,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402951943,4.43755214,192.6,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402952146,4.43755214,192.62,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402952348,4.43755214,192.61,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402952648,4.43755214,192.6,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402952848,4.43755214,192.62,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402953048,4.84086663,192.63,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402953049,4.43755214,192.61,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402953251,4.43755214,192.62,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761402953749,4.43755214,192.62,192.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761402953953,4.43755214,192.63,192.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761402954149,4.43755214,192.62,192.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761402954354,4.43755214,192.63,192.51,9.21840225]
["bitfinex-derivatives","SOLF0:USTF0",1761402954552,4.43755214,192.63,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761402955257,6.31550164,192.64,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761402959855,1.8779495,192.64,192.52,6.47840225]
["bitfinex-derivatives","SOLF0:USTF0",1761402960056,1.8779495,192.64,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402962363,6.31550164,192.64,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402967372,4.43755214,192.63,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402968363,4.43755214,192.62,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402968570,4.43755214,192.63,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402968770,4.43755214,192.62,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402969070,4.43755214,192.63,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402969269,4.43755214,192.62,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402969470,4.43755214,192.63,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402969665,4.43755214,192.62,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402969866,4.43755214,192.63,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402970067,4.43755214,192.62,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402970267,4.43755214,192.63,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402980489,1.8779495,192.59,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402980673,8.35770629,192.66,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402980674,1.20258941,192.56,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761402981073,1.20258941,192.56,192.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402985090,4.43755214,192.6,192.47,6.47840225]
["bitfinex-derivatives","SOLF0:USTF0",1761402985091,1.20258941,192.52,192.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402992298,1.20258941,192.56,192.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402992492,1.20258941,192.57,192.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402993192,1.20258941,192.57,192.47,6.47840225]
["bitfinex-derivatives","SOLF0:USTF0",1761402993193,1.20258941,192.57,192.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402993392,1.20258941,192.57,192.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402997696,4.43755214,192.62,192.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402997996,1.20258941,192.62,192.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402999101,1.20258941,192.59,192.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761402999689,1.20258941,192.59,192.49,6.47840225]
["bitfinex-derivatives","SOLF0:USTF0",1761402999690,1.20258941,192.59,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403021411,1.20258941,192.55,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403023823,1.20258941,192.57,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403025425,6.04345604,192.62,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403026316,4.84086663,192.63,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403028717,4.84086663,192.64,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403032128,4.84086663,192.63,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403035526,4.84086663,192.64,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403038335,4.84086663,192.64,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403039624,4.84086663,192.65,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403042534,4.84086663,192.66,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403043435,4.84086663,192.66,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403044536,4.84086663,192.67,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403045135,4.84086663,192.69,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403046438,4.84086663,192.68,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403047034,4.84086663,192.67,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403048148,4.84086663,192.68,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403053843,4.84086663,192.67,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403055141,4.84086663,192.66,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403058248,4.84086663,192.67,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403065259,4.84086663,192.68,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403069662,4.84086663,192.67,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403072664,4.84086663,192.68,192.55,6.47840225]
["bitfinex-derivatives","SOLF0:USTF0",1761403072967,4.84086663,192.69,192.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403075867,4.84086663,192.68,192.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403076461,4.84086663,192.69,192.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403078363,4.84086663,192.71,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403078671,4.84086663,192.74,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403080262,4.84086663,192.73,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403080469,4.84086663,192.75,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403080971,4.84086663,192.74,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403082272,4.84086663,192.75,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403084571,4.84086663,192.74,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403084778,4.84086663,192.75,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403085977,4.84086663,192.76,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403086172,4.84086663,192.77,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403086373,4.84086663,192.78,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403087376,4.84086663,192.79,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403090083,6.71769993,192.8,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403094190,1.8768333,192.8,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403100787,1.1999937,192.78,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403110992,4.84086663,192.82,192.68,1.1999937]
["bitfinex-derivatives","SOLF0:USTF0",1761403111197,6.04086033,192.83,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403111999,6.04086033,192.83,192.71,1.1999937]
["bitfinex-derivatives","SOLF0:USTF0",1761403112190,6.04086033,192.83,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403112704,1.1999937,192.83,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403114202,4.84086663,192.84,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403116199,4.84086663,192.83,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403119906,4.84086663,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403122308,4.84086663,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403129315,4.84086663,192.79,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403133317,4.84086663,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403140232,6.04086033,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403141231,6.05160812,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403156469,6.05324915,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403159261,4.85325545,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403161258,6.05324915,192.82,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403162658,4.85325545,192.82,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403169064,4.85325545,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403170065,4.85325545,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403171655,4.85325545,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403174160,4.85325545,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403177064,4.85325545,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403190976,4.85325545,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403192774,4.85325545,192.79,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403195179,4.85325545,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403195968,4.85325545,192.79,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403196168,4.85325545,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403200379,4.85325545,192.79,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403200682,4.85325545,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403202281,4.85325545,192.79,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403203184,4.85325545,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403210491,4.85325545,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403222819,6.05272875,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403224918,4.85325545,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403228017,1.1994733,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403232721,6.05272875,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403233925,1.1994733,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403235112,1.1994733,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403242520,1.1994733,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403243322,4.85325545,192.83,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403243526,4.85325545,192.84,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403243727,4.85325545,192.85,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403244027,1.1994733,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403245427,6.05272875,192.88,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403245923,1.1994733,192.88,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403250828,1.1994733,192.85,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403251628,1.1994733,192.82,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403253132,1.1994733,192.79,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403254030,1.1994733,192.79,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403254633,1.1994733,192.79,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403255231,1.1994733,192.76,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403259036,1.1994733,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403259937,1.1994733,192.82,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403265542,4.85325545,192.89,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403265743,1.1994733,192.85,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403268047,1.1994733,192.85,192.73,6.47840225]
["bitfinex-derivatives","SOLF0:USTF0",1761403268048,1.1994733,192.82,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403268434,1.1994733,192.83,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403276042,1.1994733,192.86,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403283457,1.1994733,192.83,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403284261,1.1994733,192.8,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403284661,1.87443368,192.84,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403285456,6.72768913,192.84,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403292363,4.85325545,192.86,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403292557,4.85325545,192.87,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403294168,4.85325545,192.87,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403295166,4.85325545,192.86,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403295365,4.85325545,192.87,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403299861,4.85325545,192.86,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403300068,4.85325545,192.85,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403300675,4.85325545,192.81,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403303278,4.85325545,192.82,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403304386,4.85325545,192.81,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403306288,4.85325545,192.82,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403307980,4.85325545,192.83,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403308176,4.85325545,192.84,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403308687,4.85325545,192.84,192.71,1.87443368]
["bitfinex-derivatives","SOLF0:USTF0",1761403308890,4.85325545,192.85,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403316386,4.85325545,192.83,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403325401,4.31606212,192.84,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403325600,4.85325545,192.85,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403326405,4.85325545,192.84,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403328093,9.16931757,192.84,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403328401,4.31606212,192.83,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403328587,4.31606212,192.84,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403328791,4.85325545,192.85,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403333008,4.8446426,192.84,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403333507,4.8446426,192.83,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403334108,1.87443368,192.82,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403341512,4.31820153,192.82,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403341705,4.31820153,192.83,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403341905,4.8446426,192.84,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403345512,1.19915165,192.82,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761403346015,1.19915165,192.82,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403350311,6.04379425,192.82,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403365627,4.8446426,192.81,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403365824,4.8446426,192.8,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403366125,4.8446426,192.84,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403366426,4.8446426,192.82,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403367230,6.04379425,192.82,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403367431,4.8446426,192.81,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403369833,6.04379425,192.82,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403370330,1.19915165,192.78,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403378841,1.19915165,192.78,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761403385054,1.19915165,192.74,192.68,9.11840225]
["bitfinex-derivatives","SOLF0:USTF0",1761403385354,1.19915165,192.74,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403385545,1.19915165,192.7,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403385750,1.19915165,192.7,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403390561,4.8446426,192.78,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403390761,1.19915165,192.76,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403394754,6.04379425,192.79,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403398066,1.19915165,192.76,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403398761,1.19915165,192.73,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403399360,1.19915165,192.75,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403406867,32.15997525,192.8,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403409461,25.44,192.8,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403409770,30.2846426,192.8,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403410670,25.44,192.8,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403415473,30.2846426,192.8,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403417875,25.44,192.8,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403418376,25.44,192.8,192.66,9.11840225]
["bitfinex-derivatives","SOLF0:USTF0",1761403418576,25.44,192.8,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403420383,30.2846426,192.8,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403422882,25.44,192.8,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403423483,4.8446426,192.81,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403424384,4.8446426,192.81,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403424579,4.8446426,192.82,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403426176,4.8446426,192.82,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403426378,4.8446426,192.83,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403431587,4.8446426,192.82,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403434696,4.84160692,192.82,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403436792,4.84160692,192.81,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403438096,1.87533265,192.8,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403440502,6.71693957,192.84,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403446903,4.84160692,192.82,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403451217,1.87533265,192.81,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403451418,6.71693957,192.81,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761403451711,6.71693957,192.81,192.68,9.24840225]
["bitfinex-derivatives","SOLF0:USTF0",1761403451919,6.71693957,192.81,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403452120,4.84160692,192.8,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403452318,8.60120931,192.79,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403452513,3.75960239,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403452714,3.75960239,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403452916,3.75960239,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403453115,3.75960239,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403453316,3.75960239,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403453516,4.84160692,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403453716,3.75923306,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403453922,3.75923306,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403454220,3.75923306,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403454418,3.75923306,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403454723,3.75923306,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403455024,4.84160692,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403455216,3.75913737,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403455417,3.75913737,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403455620,3.75913737,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403455815,3.75913737,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403456019,4.84160692,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403456214,3.75926464,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403456415,3.75926464,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403456614,3.75926464,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403456824,3.75926464,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403457018,4.84160692,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403457323,3.75936262,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403457514,3.75936262,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403457716,3.75936262,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403458015,3.75936262,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403458314,4.84160692,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403458515,3.75954039,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403458715,3.75954039,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403459014,3.75954039,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403459215,3.75954039,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403459522,4.84160692,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403459818,3.75964599,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403460023,3.75964599,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403460213,3.75964599,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403460420,3.75964599,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403460614,4.84160692,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403460815,3.78879096,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403461016,3.78879096,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403461216,3.78879096,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403461511,3.78879096,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403461713,4.84160692,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403461915,3.78871499,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403462216,3.78871499,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403462419,3.78871499,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403462619,3.78871499,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403462917,4.84160692,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403463118,3.78837891,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403463321,3.78837891,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403463621,3.78837891,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403463822,3.78837891,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403464021,4.84160692,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403464222,3.78810377,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403464423,3.78810377,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403464621,3.78810377,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403464920,3.78810377,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403465119,4.84642787,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403465318,3.7877432,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403465517,3.7877432,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403465719,3.7877432,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403465926,3.7877432,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403466224,3.7877432,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403466424,4.84642787,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403466624,3.78744608,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403466824,3.78744608,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403467026,3.78744608,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403467226,3.78744608,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403467426,3.78744608,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403467629,4.84642787,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403467830,3.78742612,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403468126,3.78742612,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403468327,3.78742612,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403468528,3.78742612,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403468719,3.78742612,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403468920,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403469121,3.78742508,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403469321,3.78742508,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403469525,3.78742508,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403469725,3.78742508,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403470026,3.78742508,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403470226,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403470531,3.78742816,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403470829,3.78742816,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403471129,3.78742816,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403471323,3.78742816,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403471524,3.78742816,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403471725,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403471929,3.78861028,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403472120,3.78861028,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403472319,3.78861028,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403472524,3.78861028,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403472725,3.78865094,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403472924,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403473126,3.78865397,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403473327,3.78865397,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403473537,3.78865397,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403473834,3.78865397,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403474035,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403474236,3.78873166,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403474437,3.78873166,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403474635,3.78873166,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403474836,3.78873166,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403475037,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403475237,3.78880889,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403475436,3.78880889,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403475629,3.78880889,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403475825,3.78880889,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403476024,3.78880889,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403476226,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403476427,3.78900148,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403476631,3.78900148,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403476839,3.78900148,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403477139,3.78900148,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403477440,3.78900148,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403477629,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403477830,3.78907474,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403478030,3.78907474,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403478247,3.78907474,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403478433,3.78907474,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403478628,3.78907474,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403478936,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403479139,3.78899497,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403479333,3.78899497,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403479533,3.78899497,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403479737,3.78899497,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403479935,3.78899497,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403480140,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403480328,3.7890435,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403480528,3.7890435,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403480741,3.7890435,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403480940,3.7890435,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403481237,3.7890435,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403481437,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403481637,3.78898056,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403481838,3.78898056,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403482039,3.78898056,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403482340,3.78898056,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403482538,3.78898056,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403482740,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403482934,3.78898745,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403483233,3.78898745,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403483432,3.78898745,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403483636,3.78898745,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403483841,3.78898745,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403484036,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403484237,3.78898168,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403484536,3.78898168,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403484738,3.78898168,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403484938,3.78898168,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403485238,3.78898168,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403485538,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403485739,3.7890785,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403485939,3.7890785,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403486140,3.7890785,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403486336,3.7890785,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403486639,3.7890785,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403486939,6.04644722,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403487140,3.78943312,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403487340,3.78943312,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403487540,3.78943312,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403487738,3.78943312,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403487935,3.78943312,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403488137,4.84642787,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403488342,3.79025243,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403488638,3.79025243,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403488837,3.79025243,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403489033,3.79025243,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403489238,3.79025243,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403489438,4.84642787,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403489736,3.79079579,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403489937,3.79079579,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403490133,3.79079579,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403490447,3.79079579,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403490649,3.79079579,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403490839,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403491041,3.79847252,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403491248,3.79847252,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403491444,3.79847252,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403491641,3.79847252,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403491845,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403492149,3.799315,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403492446,3.799315,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403492649,3.799315,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403492847,3.799315,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403493152,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403493346,3.79983662,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403493549,3.79983662,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403493847,3.79983662,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403494041,3.79983662,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403494242,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403494542,3.80017587,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403494740,3.80017587,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403494938,3.80017587,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403495241,3.80017587,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403495441,3.80017587,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403495649,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403495851,3.80060054,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403496053,3.80060054,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403496243,3.80060054,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403496551,3.80060054,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403496750,3.80060054,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403497053,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403497250,3.80121631,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403497450,3.80121631,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403497649,3.80121631,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403497851,3.80121631,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403498045,3.80121631,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403498246,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403498446,3.80121565,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403498649,3.80121565,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403498849,3.80121565,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403499050,3.80121565,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403499254,3.80121565,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403499449,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403499651,3.80121648,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403499947,3.80121648,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403500148,3.80121648,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403500349,3.80121648,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403500648,3.80121648,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403500846,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403501149,3.8014635,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403501349,3.8014635,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403501648,3.8014635,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403501845,3.8014635,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403502049,3.8014635,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403502249,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403502450,3.80119706,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403502652,3.80119706,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403502852,3.80119706,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403503055,3.80119706,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403503251,3.80119706,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403503550,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403503752,3.80128114,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403504053,3.80128114,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403504254,3.80128114,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403504456,3.80128114,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403504754,3.80128114,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403505055,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403505255,3.80135814,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403505550,3.80135814,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403505749,3.80135814,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403505954,3.80135814,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403506155,3.80135814,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403506356,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403506558,3.80135543,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403506756,3.80135543,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403506957,3.80135543,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403507153,3.80135543,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403507354,3.80135543,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403507554,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403507856,3.80127735,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403508055,3.80127735,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403508254,3.80127735,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403508454,3.80127735,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403508755,3.80127735,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403509058,4.84642787,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403509261,3.80127655,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403509450,3.80127655,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403509656,4.84642787,192.73,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403509864,3.80127655,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403510167,4.84642787,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403510353,3.80127655,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403510553,3.80127655,192.68,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403510858,3.80127655,192.67,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403511052,3.80127655,192.66,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403511253,3.80127655,192.65,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403511454,4.74690229,192.69,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403511758,8.69137465,192.68,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403511953,8.69137465,192.67,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403512154,3.94447236,192.66,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403512354,1.20001935,192.72,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403512355,4.74685886,192.69,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403512555,8.68982476,192.68,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403512756,3.9429659,192.67,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403512960,4.84191784,192.71,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403513156,8.68732372,192.7,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403513456,8.68732372,192.69,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403513762,8.68732372,192.68,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403514063,3.9426888,192.67,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403514262,4.74301952,192.7,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403514454,8.68323284,192.69,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403514655,8.68323284,192.68,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403514855,8.68323284,192.67,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403515157,3.94021332,192.66,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403515358,3.93986529,192.69,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403515556,3.9398387,192.68,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403515758,4.7411345,192.71,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403515953,3.93996897,192.7,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403516157,4.84191784,192.76,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403516351,8.54908072,192.75,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403516551,8.54908072,192.74,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403516863,8.54908862,192.73,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403517063,4.84191784,192.75,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403517064,3.94023489,192.72,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403517363,3.94023489,192.71,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403517558,4.60883873,192.74,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403517755,3.94025607,192.73,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403517957,3.94025607,192.72,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403518156,3.94025607,192.71,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403518356,4.60877799,192.74,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403518556,3.94021572,192.73,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403518757,3.94021572,192.72,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403518957,3.94021572,192.71,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403519156,4.60877799,192.74,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403519359,3.94010042,192.73,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403519656,3.94010042,192.72,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403519856,3.94010042,192.71,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403520059,3.94010042,192.7,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403520265,4.60877799,192.73,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403520465,3.98976108,192.72,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403520659,3.98976108,192.71,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403520860,3.98976108,192.7,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403521066,4.60877799,192.73,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403521257,3.98965369,192.72,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403521457,3.98965369,192.71,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403521658,3.98965369,192.7,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403521957,3.98955655,192.69,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403522158,1.20001935,192.72,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403522358,3.98941535,192.71,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403522559,3.98941535,192.7,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403522864,3.98941535,192.69,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403523057,1.20001935,192.72,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403523253,3.9893575,192.71,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403523465,3.9893575,192.7,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403523664,3.9893575,192.69,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403523860,1.20001935,192.72,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403524060,3.98921664,192.71,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403524263,3.98921664,192.7,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403524455,3.98921664,192.69,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403524659,3.98921664,192.68,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403524865,4.62364964,192.71,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403525068,3.98867852,192.7,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403525266,3.98867852,192.69,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403525564,3.98867852,192.68,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403525954,4.62364964,192.71,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403526158,1.20001935,192.67,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403526366,1.20001935,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403528268,1.20001935,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403528460,3.98725682,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403528660,3.98725682,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403528860,4.62196637,192.72,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403529064,3.98740781,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403529264,3.98740781,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403529563,3.98740781,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403529869,4.62196637,192.72,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403530167,3.98732335,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403530368,3.98732335,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403530560,3.98732335,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403530756,4.62196637,192.72,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403530960,3.98726662,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403531161,3.98726662,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403531362,3.98726662,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403531563,4.62196637,192.72,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403531870,3.98723743,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403532068,3.98723743,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403532367,3.98723743,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403532567,4.62196637,192.72,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403532763,3.98723553,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403532965,3.98723553,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403533265,3.98723553,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403533565,4.62196637,192.72,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403533762,3.98726088,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403533958,3.98726088,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403534162,4.62196637,192.72,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403534163,3.98726088,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403534362,4.62196637,192.72,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403534363,3.98726088,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403534567,4.62196637,192.72,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403534769,8.60906527,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403534968,3.9870989,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403535166,3.9870989,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403535370,3.9870989,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403535571,4.62196637,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403535770,3.98681676,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403535965,3.98681676,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403536169,3.98681676,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403536370,4.62196637,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403536567,3.98681343,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403536766,3.98681343,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403536968,3.98681343,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403537266,4.62196637,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403537468,3.98681751,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403537668,3.98681751,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403537867,3.98681751,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403538069,4.62196637,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403538268,3.98681707,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403538469,3.98681707,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403538670,3.98681707,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403538873,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403539066,3.9867381,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403539268,3.9867381,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403539471,3.9867381,192.66,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403539673,6.497989,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403539868,3.98616963,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403540069,3.98616963,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403540275,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403540474,3.98651155,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403540674,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403540875,3.98669955,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403541178,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403541378,3.98685511,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403541578,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403541881,3.98691269,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403542178,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403542381,3.98710069,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403542583,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403542779,3.98716802,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403542980,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403543285,3.98949722,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403543480,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403543673,3.99063423,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403543876,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403544077,3.99063574,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403544280,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403544483,3.99099164,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403544680,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403544876,3.99139229,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403545079,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403545276,3.99139404,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403545471,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403545679,3.99151807,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403545878,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403546077,3.99160001,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403546285,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403546479,3.99172169,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403546682,3.99172169,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403546980,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403547179,3.99188899,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403547379,3.99188899,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403547579,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403547780,3.99234742,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403547985,3.99234742,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403548285,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403548485,3.99286726,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403548683,3.99286726,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403548882,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403549084,3.99286618,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403549382,3.99286618,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403549584,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403549778,3.9933062,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403549977,6.5044612,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403549978,3.9933062,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403550277,3.9933062,192.66,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403550484,6.50502007,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403550684,3.99613152,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403550884,3.99613152,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403551181,3.99613152,192.66,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403551377,3.41012713,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403551577,3.99680186,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403551780,3.99680186,192.66,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403552072,3.41012713,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403552274,3.99680078,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403552478,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403552786,3.99787661,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403552982,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403553179,3.99826353,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403553379,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403553580,3.99929609,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403553889,1.87602263,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403554190,3.99929871,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403554487,3.99929871,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403554687,4.84191784,192.72,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403554889,12.04341076,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403555082,12.04341076,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403555286,4.00067643,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403555487,4.00067643,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403555687,4.00067643,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403555880,4.84191784,192.72,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403556081,12.02150235,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403556283,12.02150235,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403556583,4.00065956,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403556882,4.00065956,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403557082,4.84191784,192.72,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403557282,12.02269971,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403557487,4.00106746,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403557686,4.00106746,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403557986,4.00106746,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403558192,8.02142204,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403558491,4.00093719,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403558678,4.00093719,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403558885,4.00093719,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403559080,8.02144698,192.71,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403559389,12.02207194,192.7,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403559692,4.00094948,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403559893,4.00094948,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403560088,4.00094948,192.67,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403560300,8.02080817,192.7,192.62,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403560593,7.39254657,192.69,192.62,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403560785,4.00066272,192.68,192.62,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761403560991,4.00066272,192.67,192.62,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761403561191,4.00066272,192.66,192.62,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761403561388,4.84191784,192.7,192.62,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761403561591,7.39300407,192.69,192.62,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761403561795,7.39284415,192.68,192.62,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761403562083,4.00093879,192.67,192.62,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761403562288,1.87602263,192.75,192.58,55.2462145]
["bitfinex-derivatives","SOLF0:USTF0",1761403562289,4.00093879,192.66,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403562490,4.00093879,192.65,192.59,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1761403562702,3.39182942,192.67,192.59,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1761403562894,4.00089749,192.66,192.59,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1761403563089,4.00089749,192.65,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403563394,4.84191784,192.69,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403563592,11.96538387,192.68,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403563891,7.39303754,192.67,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403564087,4.00106844,192.66,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403564291,4.84191784,192.71,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403564486,11.96790276,192.7,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403564687,11.96790276,192.69,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403564883,4.00177481,192.68,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403565089,4.00177481,192.67,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403565287,4.84191784,192.72,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403565493,11.9701503,192.71,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403565692,7.39620551,192.7,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403565992,4.00247611,192.69,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403566197,4.00247611,192.68,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403566386,4.00247611,192.67,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403566587,4.84191784,192.72,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403566784,11.97177576,192.71,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403566989,7.39714815,192.7,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403567286,4.84191784,192.72,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403567287,4.00306651,192.69,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403567487,4.00306651,192.68,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403567684,4.00306651,192.67,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403567887,4.84191784,192.73,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403568090,11.97300838,192.72,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403568288,7.39796235,192.71,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403568491,4.00346643,192.7,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403568693,4.00346643,192.69,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403568996,4.00346643,192.68,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403569191,4.84191784,192.73,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403569389,11.9754448,192.72,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403569588,7.3994719,192.71,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403569793,7.3994719,192.7,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403569997,4.00428754,192.69,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403570200,4.00428754,192.68,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403570398,3.39501419,192.7,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403570694,4.00398311,192.69,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403570897,4.00398311,192.68,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403571095,4.00398311,192.67,192.61,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761403571300,4.57554462,192.69,192.61,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761403571301,4.00398311,192.66,192.61,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761403571494,4.00398311,192.65,192.61,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761403571693,4.00398311,192.64,192.61,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761403571894,7.96945992,192.68,192.61,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761403572093,11.97301932,192.67,192.61,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761403572294,7.39702841,192.66,192.61,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761403572490,4.0035594,192.65,192.61,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761403572694,4.0035594,192.64,192.61,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761403573002,3.39357546,192.66,192.61,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761403573203,4.00336595,192.65,192.61,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761403573399,4.00336595,192.64,192.61,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761403573597,4.84191784,192.68,192.58,55.2462145]
["bitfinex-derivatives","SOLF0:USTF0",1761403573797,16.81182596,192.67,192.58,55.2462145]
["bitfinex-derivatives","SOLF0:USTF0",1761403574097,11.96990812,192.66,192.58,55.2462145]
["bitfinex-derivatives","SOLF0:USTF0",1761403574302,4.84191784,192.67,192.58,55.2462145]
["bitfinex-derivatives","SOLF0:USTF0",1761403574303,7.39550456,192.65,192.58,55.2462145]
["bitfinex-derivatives","SOLF0:USTF0",1761403574498,4.0026325,192.64,192.58,55.2462145]
["bitfinex-derivatives","SOLF0:USTF0",1761403574696,4.0026325,192.63,192.58,57.9362145]
["bitfinex-derivatives","SOLF0:USTF0",1761403574897,3.39198147,192.65,192.58,57.9362145]
["bitfinex-derivatives","SOLF0:USTF0",1761403575097,4.0011707,192.64,192.58,57.9362145]
["bitfinex-derivatives","SOLF0:USTF0",1761403575302,4.0011707,192.63,192.58,57.9362145]
["bitfinex-derivatives","SOLF0:USTF0",1761403575495,4.84191784,192.67,192.58,57.9362145]
["bitfinex-derivatives","SOLF0:USTF0",1761403575691,11.96328415,192.66,192.58,57.9362145]
["bitfinex-derivatives","SOLF0:USTF0",1761403575900,7.39132909,192.65,192.58,57.9362145]
["bitfinex-derivatives","SOLF0:USTF0",1761403576202,4.0004554,192.64,192.58,57.9362145]
["bitfinex-derivatives","SOLF0:USTF0",1761403576398,4.0004554,192.63,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403576704,4.84191784,192.68,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403576896,11.96236816,192.67,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403577096,4.0001446,192.66,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403577294,4.0001446,192.65,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403577599,4.84191784,192.7,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403577802,11.96286235,192.69,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403577997,7.39123395,192.68,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403578202,4.00021336,192.67,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403578506,4.00021336,192.66,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403578707,3.36895053,192.68,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403578907,4.00029798,192.67,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403579207,4.00029798,192.66,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403579406,4.84191784,192.7,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403579701,11.94083207,192.69,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403579901,7.36919122,192.68,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403580106,4.00029221,192.67,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403580305,4.00029221,192.66,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403580506,3.36889771,192.68,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403580706,4.0055083,192.67,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403580911,4.0055083,192.66,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403581210,4.84191784,192.7,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403581405,11.95164308,192.69,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403581595,7.38005344,192.68,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403581795,4.00559386,192.67,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403582000,4.00559386,192.66,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403582295,3.37437045,192.68,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403582498,4.00546916,192.67,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403582692,4.00546916,192.66,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403582907,4.00546916,192.65,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403583107,7.94559822,192.69,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403583403,11.95096503,192.68,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403583606,11.95061972,192.67,192.59,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761403583909,4.00536681,192.66,192.59,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761403584108,4.00536681,192.65,192.59,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761403584406,4.00536681,192.64,192.59,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761403584607,7.9428445,192.67,192.59,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761403584808,4.00491995,192.66,192.59,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761403585108,4.00491995,192.65,192.59,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761403585309,4.00491995,192.64,192.59,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761403585610,3.37295641,192.67,192.59,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761403585909,4.00410734,192.66,192.59,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761403586097,4.00410734,192.65,192.59,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761403586300,4.00410734,192.64,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403586505,3.37274808,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403586706,4.00386885,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403586905,4.00386885,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403587198,4.00386885,192.64,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403587406,3.37264937,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403587602,4.00364975,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403587802,4.00364975,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403588002,4.00364975,192.64,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403588305,7.94059878,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403588508,7.37640105,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403588806,4.00367908,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403589007,4.00367908,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403589310,4.00367908,192.64,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403589512,4.57343433,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403589711,4.00350392,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403589907,4.00350392,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403590106,4.00350392,192.64,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403590406,1.2012091,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403590606,4.00338544,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403590811,4.00338544,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403591111,4.00338544,192.64,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403591313,1.2012091,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403591512,4.00349084,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403591705,4.00349084,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403591905,7.94013164,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403592106,4.00364291,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403592310,4.00364291,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403592509,4.00364291,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403592715,4.56776496,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403592917,4.00358392,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403593116,4.00358392,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403593416,4.00358392,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403593609,7.93989759,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403593810,4.00353471,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403594011,4.00353471,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403594210,4.00353471,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403594409,4.56763046,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403594615,4.00349774,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403594916,4.00349774,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403595115,4.00349774,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403595419,7.93986889,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403595614,8.57655537,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403595817,4.00311963,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403596018,4.00311963,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403596218,4.00311963,192.64,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403596516,4.00254707,192.63,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403596714,4.00254707,192.62,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403596915,6.04673337,192.67,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403597217,7.37377685,192.66,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403597418,7.37377685,192.65,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403597619,4.0025919,192.64,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403597818,4.0025919,192.63,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761403598119,1.2012091,192.63,192.58,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761403598317,1.2012091,192.63,192.58,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761403599815,1.2012091,192.63,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403602922,3.37080816,192.66,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403603110,4.00254917,192.65,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403603311,4.00254917,192.64,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403603512,4.00254917,192.63,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403603717,3.37080816,192.66,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403603914,4.00289895,192.65,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403604118,4.00289895,192.64,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403604320,4.00289895,192.63,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403604520,3.37080816,192.66,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403604818,4.00295903,192.65,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403605013,4.00295903,192.64,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403605216,4.00295903,192.63,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403605420,3.37080816,192.66,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403605626,4.00293639,192.65,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403605821,4.00293639,192.64,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403606022,4.00293639,192.63,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403606223,3.37080816,192.66,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403606425,4.00293784,192.65,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403606624,4.00293784,192.64,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403606825,4.00293784,192.63,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403607025,3.37080816,192.66,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403607330,1.2012091,192.63,192.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403607531,4.00278254,192.62,192.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403607718,1.2012091,192.63,192.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403607923,1.2012091,192.59,192.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403609827,3.99961522,192.58,192.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761403610133,3.99961522,192.57,192.52,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761403610332,1.2012091,192.59,192.52,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761403610530,3.99738889,192.58,192.52,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761403610834,3.99738889,192.57,192.52,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761403611035,1.2012091,192.59,192.52,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761403611222,3.99738662,192.58,192.52,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761403611422,3.99738662,192.57,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403611628,1.2012091,192.59,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403611829,3.99628576,192.58,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403612034,3.99628576,192.57,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403612226,1.2012091,192.59,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403612428,3.99525893,192.58,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403612731,3.99525893,192.57,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403612932,1.2012091,192.59,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403613122,3.99522651,192.58,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403613321,1.2012091,192.59,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403614928,3.99481161,192.58,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403615129,1.2012091,192.59,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403615334,3.99474555,192.58,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403615536,1.2012091,192.59,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403615836,3.99474599,192.58,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403616030,4.56460944,192.62,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403616223,3.99489924,192.61,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403616423,4.56460944,192.62,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403616424,3.99489924,192.6,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403616624,3.99489924,192.59,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403616828,3.99489924,192.58,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403617030,3.36340034,192.61,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403617231,1.2012091,192.58,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403620142,1.2012091,192.58,192.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761403620331,3.9919388,192.57,192.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761403620531,1.2012091,192.58,192.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761403620737,3.99178562,192.57,192.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761403620935,1.2012091,192.58,192.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761403621139,3.99178562,192.57,192.52,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761403621340,1.2012091,192.58,192.52,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761403621538,3.99070613,192.57,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403621844,1.2012091,192.58,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403623536,3.35974406,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403623836,3.99011539,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403624041,1.2012091,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403624042,3.99011539,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403624241,3.99011539,192.58,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403624442,3.99011539,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403624742,3.99011539,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403624941,3.99011539,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403625242,3.99011539,192.58,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403625444,3.99011539,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403625643,3.99011539,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403625843,3.99011539,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403626044,4.56120299,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403626342,3.99074312,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403626543,3.99074312,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403626738,3.99074312,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403626938,3.99074312,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403627144,3.99074312,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403627346,3.99074312,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403627539,1.2012091,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403627741,3.99127876,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403627938,3.99127876,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403628139,3.99127876,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403628448,1.2012091,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403628646,3.99152059,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403628847,3.99152059,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403629047,3.99152059,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403629246,1.2012091,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403629444,3.99159274,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403629649,3.99159274,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403629852,3.99159274,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403630048,1.2012091,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403630249,3.99159318,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403630448,3.99159318,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403630644,3.99159318,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403630849,1.2012091,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403631146,3.99170959,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403631341,3.99170959,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403631642,3.99170959,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403631837,9.05223545,192.63,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403632045,7.35269371,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403632245,3.99187444,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403632448,3.99187444,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403632641,3.99187444,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403632839,3.36084874,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403633043,3.99208824,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403633243,3.99208824,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403633448,3.99208824,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403633749,3.36084874,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403633958,3.99244689,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403634153,3.99244689,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403634348,3.99244689,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403634549,3.36136448,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403634749,3.99269489,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403634949,3.99269489,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403635248,3.99269489,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403635445,3.36136448,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403635646,3.99335583,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403635844,3.99335583,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403636045,3.99335583,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403636247,1.2012091,192.63,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403636449,3.99418038,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403636746,3.99418038,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403636952,3.99418038,192.6,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403637154,4.56384429,192.63,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403637449,3.99487418,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403637650,3.99487418,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403637953,1.2012091,192.63,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403638146,3.9950298,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403638452,3.9950298,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403638652,3.36263519,192.64,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403638853,3.99604198,192.63,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403639054,3.99604198,192.62,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403639255,3.99604198,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403639554,6.04673337,192.66,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403639852,3.99695451,192.65,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403640053,3.99695451,192.64,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761403640245,3.99695451,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403640451,3.99695451,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403640756,3.99695451,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403640954,3.99695451,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403641152,4.84552427,192.65,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403641461,3.98202277,192.64,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403641654,3.98202277,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403641856,3.98202277,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403642056,3.98202277,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403642354,3.98202277,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403642554,4.84552427,192.65,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403642743,3.98276158,192.64,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403642949,3.98276158,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403643156,3.98276158,192.62,192.56,3.9412091]
["bitfinex-derivatives","SOLF0:USTF0",1761403643358,3.98276158,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403643550,3.98301388,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403643752,4.84552427,192.65,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403643952,8.82853788,192.64,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403644152,3.98301361,192.63,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403644355,3.98301361,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403644545,3.98301361,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403644750,3.98301361,192.6,192.52,3.9412091]
["bitfinex-derivatives","SOLF0:USTF0",1761403644950,3.98301361,192.59,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403645151,3.98301361,192.58,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403645446,1.2012091,192.62,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403645649,3.98339335,192.61,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403645954,3.98339335,192.6,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403646154,3.98339335,192.59,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403646355,3.98339335,192.58,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403646557,1.2012091,192.62,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403646758,3.98409426,192.61,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403646955,3.98409426,192.6,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403647151,3.98495516,192.59,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403647358,3.98495516,192.58,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403647557,6.0452007,192.62,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403647855,3.98495594,192.61,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403648055,3.98495594,192.6,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403648251,3.98495594,192.59,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403648555,6.0452007,192.62,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403648556,3.98495594,192.58,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403648759,6.0452007,192.62,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403648966,3.9858155,192.61,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403649254,3.9858155,192.6,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403649456,3.9858155,192.59,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403649651,3.9858155,192.58,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403649856,6.0452007,192.62,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403650054,3.98682279,192.61,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403650256,3.98682279,192.6,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403650558,3.98682279,192.59,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403650751,3.98682279,192.58,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403650947,4.8439916,192.63,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403651151,3.9887618,192.62,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403651355,3.9887618,192.61,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403651658,3.9887618,192.6,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403651856,4.8439916,192.64,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403652057,3.98988236,192.63,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403652354,3.98988236,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403652555,3.98988236,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403652753,3.98988236,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403652954,4.8439916,192.65,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403653254,3.91294145,192.64,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403653451,3.91294145,192.63,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403653652,3.91294145,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403653852,3.91294145,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403654159,4.8439916,192.65,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403654355,3.91207389,192.64,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403654554,3.91207389,192.63,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403654754,3.91207389,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403654955,3.91207389,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403655152,4.8439916,192.66,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403655356,3.91162473,192.65,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403655658,3.91162473,192.64,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403655859,3.91162473,192.63,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403656158,3.91162473,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403656355,3.91162473,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403656561,4.8439916,192.66,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403656757,3.91122998,192.65,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403656959,3.91122998,192.64,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403657159,3.91122998,192.63,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403657462,3.91122998,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403657660,3.91122998,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403657862,3.91122998,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403658162,4.8439916,192.65,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403658358,3.91098199,192.64,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403658560,3.91098199,192.63,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403658859,3.91098199,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403659060,3.91098199,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403659265,3.91098199,192.6,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403659462,4.8439916,192.65,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403659663,3.91083441,192.64,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403659864,3.91083441,192.63,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403660068,3.91083441,192.62,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403660265,3.91083441,192.61,192.56,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403660464,3.91083441,192.6,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403660662,4.8439916,192.65,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403660865,3.91092002,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403661166,3.91092002,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403661367,3.91092002,192.62,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403661667,3.91092002,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403661866,3.91092002,192.6,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403662067,4.8439916,192.65,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403662262,3.91080214,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403662468,3.91080214,192.63,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403662667,3.91080214,192.62,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403662870,3.91080214,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403663071,4.8439916,192.66,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403663262,3.91109121,192.65,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403663571,3.91109121,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403663773,3.91109121,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403663982,3.91109121,192.62,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403664185,3.91109121,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403664484,4.8439916,192.66,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403664684,3.91087863,192.65,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403664986,3.91087863,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403665179,3.91087863,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403665380,3.91087863,192.62,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403665582,3.91087863,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403665784,4.8439916,192.66,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403666084,3.91075696,192.65,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403666283,4.8439916,192.66,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403666284,3.91075696,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403666482,3.91075696,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403666787,3.91075696,192.62,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403666987,3.91075696,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403667188,4.8439916,192.66,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403667393,3.91128595,192.65,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403667591,3.91128595,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403667792,3.91128595,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403667993,3.91128595,192.62,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403668194,3.91128595,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403668386,4.8439916,192.66,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403668586,3.91144875,192.65,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403668895,3.91144875,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403669093,3.91144875,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403669394,3.91144875,192.62,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403669591,3.91144875,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403669794,4.36123398,192.65,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403669992,3.9109507,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403670192,3.9109507,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403670392,3.9109507,192.62,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403670693,3.9109507,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403670895,3.9109507,192.6,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403671091,4.8439916,192.65,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403671395,3.89876604,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403671596,3.89876604,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403671796,3.89876604,192.62,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403671997,6.47975679,192.67,192.56,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403672207,4.84892469,192.65,192.56,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403672498,3.89883433,192.64,192.56,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403672686,3.89883433,192.63,192.56,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403672886,3.89883433,192.62,192.56,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403673090,3.89883433,192.61,192.56,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403673295,3.89883433,192.6,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403673491,3.89883433,192.59,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403673696,6.72687594,192.64,192.56,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761403673894,3.89904231,192.63,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403674100,3.89904231,192.62,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403674296,3.89904231,192.61,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403674499,3.89904231,192.6,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403674698,3.89904231,192.59,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403674898,6.72687594,192.64,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403675102,3.89926042,192.63,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403675296,3.89926042,192.62,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403675601,6.72687594,192.64,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403675602,3.89926042,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403675804,3.89926042,192.6,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403675994,3.89926042,192.59,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403676194,4.94764415,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403676396,3.89991451,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403676604,3.89991451,192.62,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403676803,3.89991451,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403676994,3.89991451,192.6,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403677190,1.87795125,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403677390,3.89861224,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403677594,3.89861224,192.62,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403677796,3.89861224,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403678098,3.89861224,192.6,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403678298,1.87795125,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403678501,3.89770885,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403678701,3.89770885,192.62,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403678904,3.89770885,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403679106,3.89770885,192.6,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403679405,1.87795125,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403679605,3.89824718,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403679805,3.89824718,192.62,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403680007,3.89824718,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403680207,3.89824718,192.6,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403680507,1.87795125,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403680702,3.8991652,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403680901,3.8991652,192.62,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403681101,3.8991652,192.61,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403681400,3.8991652,192.6,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403681600,4.84892469,192.65,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403681800,3.89931767,192.64,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403682008,3.89931767,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761403682208,3.89931767,192.62,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403682409,3.89931767,192.61,192.56,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761403682602,3.89931767,192.6,192.56,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761403682799,3.89931767,192.59,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403683111,3.89931767,192.58,192.56,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761403683309,4.84892469,192.63,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403683507,3.8993924,192.62,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403683806,3.8993924,192.61,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403684006,3.8993924,192.6,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403684199,3.8993924,192.59,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403684399,3.8993924,192.58,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403684599,4.84892469,192.63,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403684804,3.89930145,192.62,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403685005,3.89930145,192.61,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403685301,3.89930145,192.6,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403685506,3.89930145,192.59,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403685705,3.89930145,192.58,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403685905,4.84892469,192.63,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403686106,3.89922108,192.62,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403686401,3.89922108,192.61,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403686604,3.89922108,192.6,192.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761403686804,3.89922108,192.59,192.56,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761403687004,3.89922108,192.58,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403687209,11.45852307,192.68,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403687210,4.84892469,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403687406,3.89953086,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403687712,3.89953086,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403687920,3.89953086,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403688213,3.89953086,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403688415,4.84892469,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403688613,3.89953974,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403688812,3.89953974,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403689115,3.89953974,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403689306,3.89953974,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403689503,4.84892469,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403689707,3.89971285,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403690002,3.89971285,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403690202,3.89971285,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403690407,3.89971285,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403690608,3.89971285,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403690810,3.07023995,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403691003,3.89996335,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403691208,3.89996335,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403691413,3.89996335,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403691609,3.89996335,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403691805,3.07052805,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403692016,3.9002428,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403692212,3.9002428,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403692407,3.9002428,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403692606,3.9002428,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403692917,4.84892469,192.66,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403693101,3.90072095,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403693307,3.90072095,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403693502,3.90072095,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403693714,3.90072095,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403694013,3.90072095,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403694214,3.90072095,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403694414,4.84892469,192.66,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403694606,3.90127125,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403694806,3.90127125,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403695008,3.90127125,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403695310,3.90127125,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403695508,3.90127125,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403695713,3.90127125,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403695908,4.84892469,192.66,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403696115,3.90314619,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403696307,3.90314619,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403696514,3.90314619,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403696716,3.90314619,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403696916,3.90314619,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403697118,3.90314619,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403697311,4.84892469,192.66,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403697512,3.90411393,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403697810,3.90411393,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403698010,3.90411393,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403698317,3.90411393,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403698518,3.90411393,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403698716,3.90411393,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403698919,12.26517656,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403699112,3.90409466,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403699317,3.90409466,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403699519,3.90409466,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403699718,3.90409466,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403699923,3.90409466,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403700120,4.84892469,192.66,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403700316,3.9165822,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403700622,3.9165822,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403700917,3.9165822,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403701118,4.84892469,192.66,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403701119,3.9165822,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403701414,3.9165822,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403701620,3.9165822,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403701815,3.10037318,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403702012,3.91647845,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403702209,3.91647845,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403702409,3.91647845,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403702614,3.91647845,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403702812,3.10037318,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403703013,3.9163105,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403703214,3.9163105,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403703518,3.9163105,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403703719,3.10037318,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403703720,3.9163105,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403704020,7.94929787,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403704218,3.91607438,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403704414,3.91607438,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403704614,3.91607438,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403704816,3.91607438,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403705015,3.09994584,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403705320,3.85757997,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403705524,3.85757997,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403705824,3.85757997,192.62,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403706026,3.85757997,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403706320,3.09994584,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403706520,3.85741566,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403706819,3.85741566,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761403707016,3.85741566,192.62,192.58,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761403707221,3.85741566,192.61,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403707422,4.84892469,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403707618,3.85729485,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403707820,3.85729485,192.63,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403708020,3.85729485,192.62,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403708212,3.85729485,192.61,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403708417,4.84892469,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403708617,3.85729173,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403708813,3.85729173,192.63,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403709016,3.85729173,192.62,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403709219,3.85729173,192.61,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403709420,4.84892469,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403709622,3.85733305,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403709823,3.85733305,192.63,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403710023,3.85733305,192.62,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403710223,3.85733305,192.61,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403710528,3.85717401,192.6,192.58,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761403710730,6.05050746,192.64,192.58,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761403710929,3.85717233,192.63,192.58,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761403711126,3.85717233,192.62,192.58,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761403711326,3.85717233,192.61,192.58,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761403711624,3.85717233,192.6,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403711826,1.20158277,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403712129,3.85745506,192.63,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403712319,3.85745506,192.62,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403712523,3.85745506,192.61,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403712725,3.09979799,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403712927,3.85738991,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403713125,3.85738991,192.63,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403713324,3.85738991,192.62,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403713520,3.85738991,192.61,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403713826,4.84892469,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403714030,3.85756483,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403714232,3.85756483,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403714524,3.85756483,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403714725,3.85756483,192.63,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403714931,4.84892469,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403715128,3.79874181,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403715325,3.79874181,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403715526,3.79874181,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403715730,3.79874181,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403715934,4.33911834,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403716128,3.79831238,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403716328,3.79831238,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403716533,3.79831238,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403716732,4.33911834,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403717032,3.79793664,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403717227,3.79793664,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403717428,3.79793664,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403717726,4.84892469,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403717929,3.79760306,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403718129,3.79760306,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403718431,3.79760306,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403718631,3.79760306,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403718836,3.79760306,192.63,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403719025,4.84892469,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403719220,3.79724074,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403719424,3.79724074,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403719636,3.79724074,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403719821,3.79724074,192.63,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403720027,6.05050746,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403720229,3.79728785,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403720427,3.79728785,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403720725,3.79728785,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403720925,3.79728785,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403721125,3.79728785,192.63,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403721325,4.33775982,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403721326,6.05050746,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403721527,3.79773673,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403721823,3.79773673,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403722023,3.79773673,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403722224,3.79773673,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403722430,6.05050746,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403722631,3.79764023,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403722831,3.79764023,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403723030,3.79764023,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403723230,3.79764023,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403723438,6.05050746,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403723637,3.79746961,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403723836,3.79746961,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403724138,3.79746805,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403724340,3.79746805,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403724530,6.05438067,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403724836,3.79732104,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403725030,3.79732104,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403725230,3.79732104,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403725530,3.79732104,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403725730,6.05438067,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403725931,3.79722676,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403726132,3.79722676,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403726436,3.79722676,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403726637,3.79722676,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403726940,4.8527979,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403727138,3.79711554,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403727338,3.79711554,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403727537,3.79711554,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403727744,3.79711554,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403728040,4.8527979,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403728241,3.79684575,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403728432,3.79684575,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403728634,3.79684575,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403728942,3.79684575,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403729237,4.8527979,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403729429,3.79677118,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403729628,3.79677118,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403729842,3.79677118,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403730137,3.79677118,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403730445,4.33745312,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403730634,3.74408442,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403730835,3.74408442,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403731035,4.33745312,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403731234,4.33745312,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403731440,9.19025102,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403734247,4.33745312,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761403734747,1.20158277,192.66,192.55,6.47574153]
["bitfinex-derivatives","SOLF0:USTF0",1761403735049,1.20158277,192.66,192.56,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761403735259,1.20158277,192.66,192.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761403739051,4.33745312,192.68,192.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761403740952,4.33745312,192.68,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761403740953,9.19025102,192.68,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761403741543,4.33745312,192.68,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761403743051,4.8527979,192.69,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761403743257,4.8527979,192.69,192.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761403744854,4.8527979,192.69,192.59,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761403745055,4.8527979,192.69,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761403752759,4.85612555,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403752958,4.85612555,192.69,192.63,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761403756469,4.85612555,192.7,192.63,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761403756760,4.85612555,192.7,192.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403756955,4.85612555,192.7,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403758351,4.85612555,192.69,192.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403759153,4.85612555,192.69,192.63,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761403759462,4.85612555,192.7,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403767966,1.20158277,192.72,192.64,9.26574153]
["bitfinex-derivatives","SOLF0:USTF0",1761403768359,1.20158277,192.72,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403770767,1.8760447,192.75,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403773174,1.8760447,192.75,192.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403774678,6.72460691,192.75,192.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403775065,1.8760447,192.75,192.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761403777570,1.8760447,192.75,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403777865,6.72399213,192.75,192.61,9.25672591]
["bitfinex-derivatives","SOLF0:USTF0",1761403779777,1.8760447,192.71,192.58,6.46672591]
["bitfinex-derivatives","SOLF0:USTF0",1761403779967,1.8760447,192.71,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761403792382,6.72399213,192.71,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761403806508,4.84794743,192.71,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761403806805,1.8760447,192.7,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761403820918,1.8760447,192.7,192.59,9.13672591]
["bitfinex-derivatives","SOLF0:USTF0",1761403821216,1.8760447,192.7,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761403824416,1.8760447,192.7,192.6,6.46672591]
["bitfinex-derivatives","SOLF0:USTF0",1761403824616,1.8760447,192.7,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761403831021,6.7300086,192.7,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761403831621,1.8760447,192.7,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761403832720,1.20140872,192.65,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761403836128,1.20140872,192.68,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761403848524,1.20140872,192.62,192.59,6.47947307]
["bitfinex-derivatives","SOLF0:USTF0",1761403848728,1.20140872,192.62,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403849434,1.20140872,192.59,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403857237,4.85451224,192.67,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403857437,1.20140872,192.61,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761403868447,1.20140872,192.61,192.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403879666,1.20140872,192.63,192.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403879860,1.20140872,192.63,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403892677,4.85703839,192.65,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403898291,4.85703839,192.64,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403900680,4.85703839,192.65,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403908487,4.85703839,192.68,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403908690,4.85703839,192.68,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403909091,4.85703839,192.69,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403914400,4.37797517,192.68,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403914601,4.37797517,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403914801,4.37797517,192.68,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403915102,4.37797517,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403915303,4.37797517,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403915792,3.36788945,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403916000,3.36788945,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403916295,3.36788945,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403916495,4.37797517,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403916695,3.36703659,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403916896,3.36703659,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403917103,3.36703659,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403917299,3.36703659,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403917500,4.37797517,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403917701,3.34376014,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403917901,4.37797517,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403917902,3.34376014,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403918095,3.34376014,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403918298,3.34376014,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403918603,4.37797517,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403918903,3.34385359,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403919203,3.34385359,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403919404,3.34385359,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403919604,3.34385359,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403919806,4.37797517,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403920107,3.34398376,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403920302,3.34398376,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403920496,3.34398376,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403920696,3.34398376,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403920892,4.37644102,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403920893,4.37644102,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403921092,3.34425738,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403921303,3.34425738,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403921504,6.2543774,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403921709,3.3442045,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403921894,3.3442045,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403922098,3.3442045,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403922397,3.3442045,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403922599,6.2543774,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403922794,3.34386535,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403923000,3.34386535,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403923196,3.34386535,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403923401,3.34386535,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403923602,6.2543774,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403923802,3.34367686,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403924011,3.34367686,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403924210,3.34367686,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403924409,3.34367686,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403924709,6.2543774,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403924911,3.34365492,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403925108,3.34365492,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403925309,3.34365492,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403925506,3.34365492,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403925809,6.2543774,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403926011,3.34365384,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403926204,3.34365384,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403926409,3.34365384,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403926715,3.34365384,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403926902,3.34365384,192.62,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403927207,4.37644102,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403927405,3.34351198,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403927606,3.34351198,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403927796,3.34351198,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403928002,3.34351198,192.62,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403928203,4.37644102,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403928408,3.34350809,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403928608,3.34350809,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403928910,3.34350809,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403929113,3.34350809,192.62,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403929314,3.3432107,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403929611,3.3432107,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403929912,3.3432107,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403930113,3.3432107,192.62,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403930412,3.34327123,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403930606,3.34327123,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403930807,3.34327123,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403931005,3.34327123,192.62,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403931202,3.34327123,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403931511,3.34327123,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403931710,3.34327123,192.63,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761403931915,3.34327123,192.62,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403932115,4.37644102,192.66,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403932416,3.34310231,192.65,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403932600,3.34310231,192.64,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403932801,3.34310231,192.63,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403933005,3.34310231,192.62,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403933208,3.34310231,192.65,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403933514,3.34310231,192.64,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403933815,3.34310231,192.63,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403934015,3.34310231,192.62,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403934216,3.34310231,192.65,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403934512,3.34310231,192.64,192.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403934716,1.87793638,192.67,192.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403934918,3.34359246,192.66,192.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403935116,3.34359246,192.65,192.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403935322,3.34359246,192.64,192.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403935616,4.37536504,192.66,192.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403935812,3.32198491,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403936013,3.32198491,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403936220,1.87793638,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403936419,3.32195886,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403936618,3.32195886,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403936819,3.32195886,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403937024,1.87793638,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403937222,3.32309858,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403937420,3.32309858,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403937621,3.32309858,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403937824,1.87793638,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403938123,3.32306351,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403938310,3.32306351,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403938510,3.32306351,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403938710,3.32264673,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403938921,3.32264673,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403939123,3.32264673,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403939319,4.37536504,192.68,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403939516,3.32251106,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403939820,3.32251106,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403940020,3.32251106,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403940220,4.37536504,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403940419,3.32256283,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403940619,3.32256283,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403940816,4.37536504,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403941018,3.32998103,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403941218,3.32998103,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403941525,4.37536504,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403941713,3.32996066,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403941920,3.32996066,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403942221,4.37536504,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403942420,3.32996066,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403942611,3.32996066,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403942814,4.37536504,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403943019,3.32997047,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403943216,3.32997047,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403943413,4.37536504,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403943612,3.33012812,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403943823,3.33012812,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403944125,4.37536504,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403944427,7.70549316,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403944624,3.33012812,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403944829,4.85703839,192.69,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403944830,4.47688888,192.68,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403945128,7.80721766,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403945424,7.80721766,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403945624,3.33032878,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403945824,3.33032878,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403946014,7.80789153,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403946211,7.80789153,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403946415,3.33032878,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403946616,3.33032878,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403946824,7.80814137,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403947125,7.80814137,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403947327,3.33032878,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403947519,3.33032878,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403947819,4.47790731,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403948016,7.8089937,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403948214,3.33108639,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403948431,3.33108639,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403948726,4.47803856,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403948927,7.80906853,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403949125,3.33102997,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403949320,3.33102997,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403949527,4.47803807,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403949726,7.80919072,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403949925,3.33115265,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403950227,3.33115265,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403950528,4.478203,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403950726,7.80950871,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403950928,3.33130571,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403951120,3.33130571,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403951321,4.47840825,192.67,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403951521,7.8096997,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403951722,3.33129145,192.65,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403952029,3.33129145,192.64,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403952232,4.47839274,192.67,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403952431,4.85703839,192.69,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403952432,7.81010199,192.66,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403952623,3.33170925,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403952923,3.33170925,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403953125,4.47895611,192.67,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403953419,7.81066528,192.66,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403953623,7.81066528,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403953824,3.33170917,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403954125,4.47949076,192.68,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403954424,7.81196709,192.67,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403954621,7.81196709,192.66,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403954827,9.01339475,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403955030,3.33247633,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403955228,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403955429,3.33277267,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403955628,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403955831,3.33275916,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403956032,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403956332,3.33292088,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403956527,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403956732,3.33307008,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403957033,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403957233,3.33307008,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403957436,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403957735,3.33302275,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403957930,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403958130,3.33288282,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403958426,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403958624,3.33316166,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403958831,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403959033,3.33316292,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403959231,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403959434,3.33311609,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403959733,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403959932,3.33311988,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403960133,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403960433,3.33325981,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403960634,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403960833,3.33331743,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403961033,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403961233,3.33331625,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403961440,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403961635,3.33332111,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403961836,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403962032,3.33332111,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403962232,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403962531,3.33333454,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403962731,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403963033,3.33333454,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403963232,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403963432,3.33335444,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403963638,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403963840,3.33335444,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403964031,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403964231,3.33335444,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403964438,5.68180415,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403964738,3.33338211,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403964936,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403965137,3.33322039,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403965438,5.68180415,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403965642,3.33324282,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403965834,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403966135,3.33324282,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403966437,5.68180415,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403966635,3.33326261,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403966837,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403967140,3.33318102,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403967339,5.68180415,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403967536,3.33352286,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403967738,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403968037,3.33352286,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403968241,5.68180415,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403968540,3.33354817,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403968734,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403968935,3.33357678,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403969236,5.68180415,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403969435,3.33357678,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403969635,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403969842,3.33363965,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403970047,5.68180415,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403970238,3.33363965,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403970434,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403970636,3.31258613,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403970836,5.68180415,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403971036,3.31258613,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403971336,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403971536,3.31266733,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403971739,5.68180415,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403971937,3.31266727,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403972142,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403972340,3.31266727,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403972540,5.68180415,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403972741,3.31286355,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403972941,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403973141,3.31286355,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403973347,5.68180415,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403973549,3.31308594,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403973844,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403974044,3.31308594,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403974246,5.68180415,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403974445,3.31308594,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403974647,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403974947,3.31334101,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403975147,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403975356,3.31334101,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403975555,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403975760,3.31363608,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403975949,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403976250,3.31363608,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403976550,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403976757,3.31398396,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403977054,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403977255,3.31398396,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403977456,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403977658,3.31469871,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403977859,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403978157,3.31469876,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403978451,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403978662,7.80700726,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403978854,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403979150,7.80700726,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403979354,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403979554,7.80749003,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403979754,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403980055,7.80749003,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403980254,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403980557,7.80813121,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403980758,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403980958,7.80813121,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403981154,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403981458,7.80813121,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403981657,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403981858,7.80833585,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403982159,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403982456,7.80833585,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403982657,1.20142766,192.65,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403982846,7.80859131,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403983045,3.29446831,192.63,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403983246,4.51430053,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403983446,3.29461144,192.63,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403983646,4.51430495,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761403983850,1.20142766,192.62,192.58,6.47947307]
["bitfinex-derivatives","SOLF0:USTF0",1761403984256,7.80986347,192.61,192.55,9.32947307]
["bitfinex-derivatives","SOLF0:USTF0",1761403984458,4.51541754,192.61,192.55,9.32947307]
["bitfinex-derivatives","SOLF0:USTF0",1761403985357,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403985657,3.29114941,192.61,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403985852,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403986053,3.29114941,192.61,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403986256,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403986559,3.29036058,192.61,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403986857,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403987057,3.29036058,192.61,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403987254,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403987446,3.28972564,192.61,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403989453,5.70968112,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403989754,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403990252,5.70968112,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403990454,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403991358,4.48938608,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403991560,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403991956,4.48938608,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403992258,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403992656,4.48938608,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403992855,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403993361,8.99763954,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403993561,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403994351,4.48878622,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403994554,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403995357,4.48878622,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403995558,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403996163,4.48878622,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403996463,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403997160,4.48878622,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403997360,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403997961,4.48878622,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403998162,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403998856,4.48878622,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403999053,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403999656,4.48878622,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761403999952,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404000557,4.48878622,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404000756,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404001358,4.48878622,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404001557,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404005766,4.48878622,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404005973,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404007367,4.48441301,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404007572,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404008272,4.48441301,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404008474,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404009074,4.48441301,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404009282,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404009984,4.48441301,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404010169,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404010773,4.48441301,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404010975,1.20142766,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404011173,8.96422533,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404011375,7.76279767,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404011571,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404011786,3.28298535,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404012085,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404012283,7.76294785,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404012477,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404012678,3.28298535,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404012872,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404013073,7.76312696,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404013276,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404013572,3.28298535,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404013776,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404014083,7.76333643,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404014285,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404014586,3.28298535,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404014784,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404014985,7.76341004,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404015179,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404015385,3.28298535,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404015580,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404015882,7.76357765,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404016083,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404016275,3.28298535,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404016479,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404016680,7.76385189,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404016878,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404017073,7.7641631,192.65,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404017279,7.7641631,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404017479,7.7641631,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404017677,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404017882,7.76451355,192.65,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404018083,7.76451355,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404018385,7.76451355,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404018585,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404018786,7.76490864,192.65,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404019088,7.76490864,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404019287,7.76490864,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404019486,3.28298535,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404019687,7.76535389,192.65,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404019883,7.76535389,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404020080,7.76535389,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404020284,7.76577198,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404020488,4.85622186,192.65,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404020687,7.76832543,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404020888,7.76832543,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404021088,7.76832543,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404021288,4.85622186,192.65,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404021491,7.76931509,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404021789,7.76931509,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404021981,7.76931509,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404022182,4.85622186,192.65,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404022382,7.76931509,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404022588,7.76931509,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404022884,7.76931509,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404023085,3.2858725,192.61,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404023284,7.76996961,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404023490,7.76996961,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404023689,7.76996961,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404023893,3.2858725,192.61,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404024187,7.77073586,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404024489,7.77073586,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404024690,7.77073586,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404024890,3.2858725,192.61,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404025189,4.4857792,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404025495,7.77335362,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404025686,7.77335362,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404025888,7.77331049,192.61,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404026088,3.28753129,192.6,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404026290,4.48609218,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761404026489,4.85622186,192.59,192.48,6.47947307]
["bitfinex-derivatives","SOLF0:USTF0",1761404026793,12.62980984,192.58,192.47,6.47947307]
["bitfinex-derivatives","SOLF0:USTF0",1761404026987,7.77358798,192.57,192.47,6.47947307]
["bitfinex-derivatives","SOLF0:USTF0",1761404027187,3.72166769,192.56,192.44,9.71920961]
["bitfinex-derivatives","SOLF0:USTF0",1761404027386,3.72166769,192.55,192.44,9.71920961]
["bitfinex-derivatives","SOLF0:USTF0",1761404027587,3.72166769,192.54,192.44,9.71920961]
["bitfinex-derivatives","SOLF0:USTF0",1761404027788,6.7340437,192.59,192.44,9.71920961]
["bitfinex-derivatives","SOLF0:USTF0",1761404027987,3.72224287,192.58,192.44,9.71920961]
["bitfinex-derivatives","SOLF0:USTF0",1761404028188,3.72224287,192.57,192.44,9.71920961]
["bitfinex-derivatives","SOLF0:USTF0",1761404028388,3.72224287,192.56,192.44,9.71920961]
["bitfinex-derivatives","SOLF0:USTF0",1761404028587,3.72224287,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404028788,6.7340437,192.59,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404028994,11.5043583,192.58,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404029194,11.5043583,192.57,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404029396,11.5043583,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404029592,11.5043583,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404029796,11.5043583,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404030094,7.01160816,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404030296,4.85622186,192.58,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404030495,7.76726657,192.57,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404030792,7.76726657,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404030988,1.87782184,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404031187,9.64508841,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404031392,1.87782184,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404040602,9.59128538,192.59,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404042205,7.70237093,192.58,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404042399,3.27270513,192.57,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404042598,9.57957967,192.59,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404046503,7.70175783,192.58,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404046705,3.27270513,192.57,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404046905,1.87782184,192.59,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404053519,9.57793162,192.59,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404063428,3.27270513,192.58,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404064429,7.70010978,192.58,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404065428,3.27270513,192.57,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404067434,3.27270513,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404067735,3.27270513,192.57,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404068035,3.27270513,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404068222,3.27270513,192.57,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404068424,3.27270513,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404068625,3.27270513,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404068839,3.27270513,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404069038,3.27270513,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404069224,3.27270513,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404069427,3.27270513,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404069632,3.27270513,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404070030,7.7117801,192.57,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404070238,1.87782184,192.59,192.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404070239,7.7117801,192.56,192.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404070424,3.27270513,192.55,192.47,9.24158445]
["bitfinex-derivatives","SOLF0:USTF0",1761404070621,7.71429239,192.58,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404070830,7.71429239,192.57,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404071026,7.71429239,192.56,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404071232,3.27270513,192.55,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404071432,3.27270513,192.54,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404071730,4.44657072,192.56,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404071929,7.72289213,192.55,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404072130,3.27632141,192.54,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404072330,4.44657072,192.57,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404072530,7.72254982,192.56,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404072731,4.85622186,192.58,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404072732,3.2759791,192.55,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404072937,3.2759791,192.54,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404073138,1.87782184,192.59,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404073139,7.72209227,192.56,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404073338,3.27598612,192.55,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404073635,9.70902448,192.64,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404073636,3.27556041,192.58,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404073835,4.44421421,192.61,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404074134,7.71979623,192.6,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404074332,3.27558202,192.59,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404074537,4.4418944,192.61,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404074731,7.69404432,192.6,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404074928,3.25214992,192.59,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404075231,4.4418932,192.61,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404075433,3.25214996,192.6,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404075632,3.25214996,192.59,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404075937,7.69404316,192.61,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404076136,7.69404316,192.6,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404076341,3.25214996,192.59,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404076544,7.69073148,192.62,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404076838,7.69073148,192.61,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404077147,3.25214996,192.6,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404077630,3.25214996,192.61,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404077831,3.25214996,192.6,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404078038,3.25214996,192.61,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404078235,3.25214996,192.6,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404078436,3.25214996,192.61,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404078630,3.25214996,192.6,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404078834,3.25214996,192.61,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404079034,3.25214996,192.6,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404079236,3.25214996,192.61,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404083345,4.45421237,192.62,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404086538,1.20206241,192.62,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404086739,4.44682895,192.62,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404089748,4.85622186,192.64,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404089943,6.05828427,192.65,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404090140,3.24428655,192.64,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404090345,1.20206241,192.65,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404090540,4.44634896,192.65,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404090849,1.20206241,192.65,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404097342,4.44634896,192.65,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404097543,1.20206241,192.65,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404098751,1.20206241,192.62,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404101457,1.20206241,192.65,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404102248,4.44634896,192.65,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404102453,1.20206241,192.65,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404106850,1.20206241,192.65,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404117364,4.44634896,192.65,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404117565,1.20206241,192.65,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404117761,4.44634896,192.65,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404118067,1.20206241,192.65,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404118262,4.44634896,192.65,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404118565,1.20206241,192.65,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404118758,4.44634896,192.65,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404118959,3.24428655,192.66,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404119259,3.24428655,192.65,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404119463,1.20206241,192.68,192.55,9.36158445]
["bitfinex-derivatives","SOLF0:USTF0",1761404119659,1.20206241,192.68,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404130670,7.58625816,192.72,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404130869,7.58625816,192.72,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404131072,1.20206241,192.73,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404131267,6.47268298,192.78,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404131268,4.84508399,192.76,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404131474,1.20206241,192.73,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404136669,7.58366451,192.75,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404139479,7.58366451,192.74,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404139672,3.17215792,192.73,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404139868,9.45605512,192.76,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404140068,4.40794226,192.75,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404140272,9.45605512,192.76,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404142478,7.58010018,192.76,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404142680,15.27346751,192.8,192.63,9.21158445]
["bitfinex-derivatives","SOLF0:USTF0",1761404142977,7.5750493,192.79,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404143181,3.16927021,192.78,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404143383,7.57349424,192.8,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404144185,7.57349424,192.8,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404144482,7.57349424,192.79,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404144677,1.87595494,192.81,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404144873,6.27914701,192.81,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404145079,9.44656579,192.81,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404147997,1.87595494,192.77,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404148499,4.84508399,192.78,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404148500,1.87595494,192.73,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404152304,1.87595494,192.73,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404164506,7.56918611,192.72,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404164809,3.16543822,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404165104,7.56918611,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404166110,7.56918611,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404166405,3.16543822,192.69,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404166704,7.58769317,192.72,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404166905,3.16543822,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404167492,7.58769317,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404167698,7.58769317,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404167904,3.16543822,192.69,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404168103,12.43278746,192.72,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404168304,7.58770347,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404171115,3.16543822,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404171313,7.58770347,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404172906,7.58770347,192.69,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404173112,4.84508399,192.72,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404173312,3.17171438,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404173616,7.59327618,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404174915,4.84508399,192.74,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404175109,3.17159593,192.73,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404175506,7.59222353,192.73,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404176404,3.17159593,192.72,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404176607,7.59222353,192.72,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404179903,7.59222353,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404180108,4.84508399,192.74,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404180307,3.17131065,192.73,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404180811,7.59154899,192.73,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404184519,12.43663298,192.73,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404184719,7.59154899,192.72,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404187318,12.43663298,192.72,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404187515,7.59154899,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404188715,3.17131065,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404188918,7.5735699,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404189121,4.40225925,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404189325,7.5735699,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404190225,3.17131065,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404190415,7.5735699,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404192316,3.17131065,192.69,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404195525,7.57922442,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404195732,3.17131065,192.69,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404196025,7.5789739,192.72,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404196219,3.17131065,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404197222,3.17131065,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404197421,5.6084795,192.72,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404197422,3.17131065,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404197625,3.17131065,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404197819,3.17131065,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404198020,3.17131065,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404198315,3.17131065,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404198522,3.17131065,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404198727,3.17131065,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404198931,3.17131065,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404199123,3.17131065,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404199325,3.17131065,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404199522,7.5789739,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404199716,3.17131065,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404202130,3.17131065,192.69,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404202328,7.5789739,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404202629,7.5789739,192.69,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404202831,6.04590024,192.72,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404203131,7.58745223,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404203331,7.58745223,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404203630,7.58745223,192.69,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404203830,6.04590024,192.72,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404204024,7.58819563,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404204226,7.58819563,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404204425,7.58819563,192.69,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404204625,3.17789758,192.68,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404204820,7.58867175,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404205026,7.58867175,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404205323,7.58867175,192.69,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404205619,3.17789758,192.68,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404205823,7.58876039,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404206024,7.58876039,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404206326,7.58876039,192.69,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404206526,4.84508399,192.72,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404206723,7.58988921,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404206922,7.58988921,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404207127,7.58988921,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404207328,4.84508399,192.72,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404207533,7.59082164,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404207736,7.59082164,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404207937,7.59082164,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404208130,4.84508399,192.72,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404208332,7.59183891,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404208535,7.59183891,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404208734,7.59183891,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404208933,4.84508399,192.72,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404209131,7.59186591,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404209430,7.59186591,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404209631,7.59186591,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404209833,4.84508399,192.72,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404210033,7.59305418,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404210234,7.59305418,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404210532,7.59305418,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404210732,4.84508399,192.72,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404210933,7.59299981,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404211135,7.59299981,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404211334,7.59299981,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404211535,6.04590024,192.72,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404211742,7.59290028,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404211942,7.59290028,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404212139,7.59290028,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404212343,6.04590024,192.72,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404212643,7.5928084,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404212842,7.5928084,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404213041,7.5928084,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404213239,6.04590024,192.72,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404213439,7.59279202,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404213745,7.59279202,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404214045,7.59279202,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404214244,3.17989578,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404214443,12.43805001,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404214643,7.59296602,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404214948,3.17989578,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404215140,4.84508399,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404215747,7.59294387,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404215935,7.59294387,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404216140,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404216339,7.58436693,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404216540,7.58436693,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404216740,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404217035,7.58436693,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404217237,7.58436693,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404217439,4.84508399,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404217440,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404217639,7.58467774,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404217842,7.58467774,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404218136,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404218339,7.58486054,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404218542,7.58486054,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404218743,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404218943,3.1798865,192.67,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404219145,7.58486054,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404219351,7.58486054,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404219646,3.1798865,192.67,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404219851,7.58504375,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404220052,7.58504375,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404220247,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404220448,7.58502747,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404220656,7.58502747,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404220857,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404221155,7.58502747,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404221457,7.58502747,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404221651,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404221851,7.58506477,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404222053,7.58506477,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404222253,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404222453,7.58506466,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404222654,7.58506466,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404222855,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404223153,7.58506466,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404223353,7.58506466,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404223555,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404223748,7.58506454,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404223948,7.58506454,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404224154,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404224353,7.58506443,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404224652,7.58506443,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404224947,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404225151,7.58506443,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404225348,7.58506443,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404225557,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404225858,7.58510121,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404226152,7.58510121,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404226358,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404226657,7.58513894,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404226856,7.58513894,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404227058,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404227358,7.58513894,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404227559,7.58513894,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404227759,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404227961,7.58517812,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404228159,4.86003473,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404228160,7.58517812,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404228361,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404228555,7.58521884,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404228757,7.58521884,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404228958,3.1798865,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404229260,7.58521884,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404229458,7.58521884,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404229658,7.58521884,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404229864,4.86003473,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404230165,7.58615165,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404230364,7.58615165,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404230562,7.58615165,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404230763,4.86003473,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404230964,7.58615163,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404231164,7.58615163,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404231364,7.58615163,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404231566,4.86003473,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404231762,7.58615159,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404231961,4.86003473,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404231962,7.58615159,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404232166,7.58615159,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404232367,6.06085098,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404232567,7.58616992,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404232765,7.58616992,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404232966,3.18078421,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404233161,7.58616779,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404233361,7.58616779,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404233567,7.58616779,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404233767,6.06085098,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404233963,7.58652502,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404234163,7.58652502,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404234470,7.58652502,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404234767,6.06085098,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404235066,7.58692405,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404235267,7.58692405,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404235469,7.58692405,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404235666,6.06085098,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404235866,7.58737315,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404236066,7.58737315,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404236265,7.58737315,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404236462,6.06085098,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404236662,7.58788268,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404236858,7.58788268,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404237065,7.58788268,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404237267,6.06085098,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404237468,7.5884585,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404237767,7.5884585,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404237969,7.5884585,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404238169,6.06085098,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404238370,7.58913964,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404238568,7.58913964,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404238770,7.58913964,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404238969,6.06085098,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404239170,7.58913964,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404239366,7.58913964,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404239574,7.58913964,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404239766,3.18202937,192.67,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404239966,7.58962772,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404240166,7.58962772,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404240369,6.06085098,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404240370,7.58962772,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404240570,3.18202937,192.67,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404240866,7.59027631,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404241067,7.59027631,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404241270,7.59027631,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404241470,3.18202937,192.67,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404241669,7.59031598,192.7,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404241870,7.59031598,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404242074,7.59031598,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404242270,3.18202937,192.67,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404242572,4.4084029,192.69,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404242773,7.59123107,192.68,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404242974,7.59123107,192.67,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404243177,3.18282817,192.66,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404244278,4.4084029,192.67,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404245779,1.20081625,192.68,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404245972,3.18172405,192.67,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404246175,1.20081625,192.68,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404246373,3.18159598,192.67,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404246574,5.55708975,192.68,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404246780,3.18159598,192.67,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404247075,5.55708975,192.68,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404247277,3.18159598,192.67,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404247470,1.20081625,192.68,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404247670,3.18148134,192.67,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404247877,1.20081625,192.68,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404248080,3.18148137,192.67,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404248279,1.20081625,192.68,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404248480,3.18138063,192.67,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404248680,1.20081625,192.68,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404248880,3.18138065,192.67,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404249080,1.20081625,192.68,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404249274,3.18138068,192.67,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404249584,3.18138068,192.67,192.59,6.47158445]
["bitfinex-derivatives","SOLF0:USTF0",1761404249585,4.86003473,192.73,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404249780,7.53607412,192.72,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404250081,4.86003473,192.75,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404250282,7.53521545,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404250585,3.18118873,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404250785,3.18118873,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404251084,3.18118873,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404251376,4.35402672,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404251584,3.17870229,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404251784,3.17870229,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404251983,3.17870229,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404252179,3.17870229,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404252381,3.17870229,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404252581,3.17870229,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404252786,3.17870229,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404252988,3.17870229,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404253185,3.17870229,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404253385,3.17870229,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404253586,3.17870229,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404253781,3.17870229,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404254086,3.17870229,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404254286,3.17870229,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404262995,3.17870229,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404263196,7.53272901,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404263493,3.17870229,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404264087,8.03873702,192.72,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404264291,7.53272901,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404264491,3.17870229,192.7,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404266800,7.53272901,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404266991,3.17870229,192.7,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404267202,7.5251388,192.72,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404267503,3.17870229,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404267807,4.34643651,192.72,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404267808,3.17870229,192.7,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404268008,7.5251388,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404268206,3.17870229,192.7,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404268907,1.87567902,192.69,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404290216,3.17475456,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404290416,3.17475456,192.72,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404290616,3.17475456,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404290816,3.17475456,192.72,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404291021,3.17475456,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404291320,3.17475456,192.72,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404291520,3.17475456,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404291811,3.17475456,192.72,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404292016,4.34513604,192.73,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404292017,3.17475456,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404292219,3.17475456,192.72,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404292424,3.17475456,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404292624,3.17475456,192.72,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404292825,3.17475456,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404293025,3.17475456,192.72,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404293229,3.17475456,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404293424,3.17475456,192.72,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404294024,3.17475456,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404294220,3.17475456,192.72,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404294424,3.17475456,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404295829,7.52146663,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404296031,3.17475456,192.7,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404296224,7.52146663,192.72,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404296427,3.17475456,192.71,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404298235,4.85092731,192.76,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404298432,3.17706064,192.75,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404298624,3.17706064,192.74,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404298829,3.17706064,192.73,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404299033,3.17706064,192.74,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404299329,4.34702765,192.75,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404302434,4.85092731,192.76,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404302736,9.19795496,192.76,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404303036,4.34702765,192.75,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404303429,1.87567902,192.74,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404310041,6.22270667,192.74,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404311432,4.34702765,192.75,192.64,6.47158445]
["bitfinex-derivatives","SOLF0:USTF0",1761404311637,4.34702765,192.77,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404314244,4.33470022,192.77,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404318947,1.20042969,192.74,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404333561,1.20042969,192.71,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404363990,1.20042969,192.74,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404367090,6.05133966,192.74,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404369686,1.20042969,192.71,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404376196,6.05133966,192.71,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404376595,4.85090997,192.71,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404376798,6.05133966,192.71,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404380708,4.85090997,192.71,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404389315,4.85090997,192.72,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404390816,4.3522064,192.71,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404395312,4.3522064,192.7,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404395616,9.20311637,192.71,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404395917,4.3522064,192.7,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404396915,4.85090997,192.71,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404398811,4.85090997,192.69,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761404399321,4.85090997,192.7,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761404402022,4.36039768,192.69,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761404402322,4.36048964,192.69,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761404403419,4.36048964,192.68,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404403619,4.36048964,192.69,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404409026,1.87659528,192.67,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404409530,6.23708492,192.67,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404409923,7.08096194,192.66,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404410125,7.08096194,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404410325,7.08096194,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404410529,3.78660918,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404410828,3.78660918,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404411024,3.29416496,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404411325,7.08064839,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404411525,3.78648343,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404411728,3.78648343,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404411925,3.29406254,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404412128,7.08049491,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404412430,3.78643237,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404412630,3.78643237,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404412823,3.29404184,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404413024,7.0804988,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404413219,3.78645696,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404413424,3.78645696,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404413625,3.29410199,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404413825,7.08066155,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404414026,3.78655956,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404414332,3.78655956,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404414530,3.29450685,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404414726,7.0812497,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404414921,3.78674285,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404415126,3.78674285,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404415333,3.29424642,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404415534,3.78650702,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404415730,3.78650702,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404415929,3.29401585,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404416239,3.78650702,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404416430,3.29383449,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404416630,3.78599258,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404416932,3.78599258,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404417126,3.29384804,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404417327,3.78609463,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404417528,3.78609463,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404417728,3.29385942,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404417931,3.78611142,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404418132,3.78611142,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404418435,3.29385942,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404418635,3.78604001,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404418837,3.29385942,192.66,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404419039,7.07989943,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404419334,3.78604001,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404419535,3.78604001,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404419734,3.2939299,192.66,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404419928,7.08011819,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404420129,3.78618829,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404420427,7.08010737,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404420626,4.85779283,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404420627,7.08010737,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404420833,4.85779283,192.66,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404421029,7.11363371,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404421228,7.11363371,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404421536,3.81973327,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404421732,3.81973327,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404421934,3.29370528,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404422134,3.81951713,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404422335,3.81951713,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404422536,3.29338959,192.64,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404422738,3.81933614,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404423039,3.81933614,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404423240,3.81933614,192.61,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404423538,3.29338959,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404423734,3.81917584,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404423940,3.81917584,192.61,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404424143,3.29338959,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404424339,3.81896266,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404424541,3.81896266,192.61,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404424744,3.29338959,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404424939,3.81895053,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404425132,3.81895053,192.61,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404425337,3.29338959,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404425537,4.85779283,192.66,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404425538,3.81876038,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404425844,3.81876038,192.61,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404426036,3.29338959,192.63,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404426236,3.81859635,192.62,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404426546,3.81859635,192.61,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761404426745,4.85779283,192.65,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404427043,4.85779283,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404427239,13.58486273,192.64,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404427240,7.11217975,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404427439,7.11217975,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404427742,3.81891315,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404428046,3.81891315,192.57,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404428236,3.29152215,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404428436,3.81612067,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404428744,3.81612067,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404428943,3.29152215,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404429143,3.81612067,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404429345,3.29152215,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404429544,3.81491543,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404429744,3.81491543,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404430044,3.29152215,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404430045,3.81491543,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404430244,3.29152215,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404430444,3.81390264,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404430642,3.81390264,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404430945,3.81390264,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404431245,7.10458835,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404431446,3.8130662,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404431642,3.8130662,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404431844,7.1006088,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404432044,7.1006088,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404432243,3.8130662,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404432444,3.8130662,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404432655,3.8130662,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404432845,3.8130662,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404433145,3.8130662,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404433342,3.81168815,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404433545,7.09862309,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404433842,7.09862309,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404434049,3.81168815,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404434248,3.81168815,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404434548,7.09813971,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404434748,3.81168815,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404435054,3.81168815,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404435244,3.81168815,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404435550,3.81168815,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404435848,3.81168815,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404436049,3.81168815,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404436346,3.81168815,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404436548,3.81168815,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404436749,3.81168815,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404436949,3.81168815,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404437152,3.81168815,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404437347,3.81168815,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404437547,3.81168815,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404437750,3.81168815,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404437944,3.81168815,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404438241,3.81168815,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404438544,3.81168815,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404438847,3.81168815,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404439054,3.81168815,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404439351,3.81168815,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404439650,3.81168815,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404439846,3.81168815,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404440042,3.81168815,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404440241,3.81168815,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404440446,3.81168815,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404440643,3.81168815,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404440942,3.81168815,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404441137,3.81168815,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404441343,3.81168815,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404441543,5.16250276,192.62,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404441748,1.87659528,192.62,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404442454,5.16250276,192.62,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404442747,1.20222677,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404444456,3.80978816,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404445858,3.80978816,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404446053,3.80978816,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404446257,3.80978816,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404446452,3.80978816,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404446653,3.80978816,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404446854,1.20222677,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404446855,3.80978816,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404447060,3.80978816,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404447356,3.80978816,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404447556,1.20222677,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404447557,3.80978816,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404447759,3.80978816,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404447955,1.20222677,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404447956,3.80978816,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404448151,3.80978816,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404448353,3.80978816,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404448553,3.80978816,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404448754,3.80978816,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404449057,3.80978816,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404449252,3.80978816,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404449455,1.20222677,192.57,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404449655,3.80978816,192.56,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404450460,3.80978816,192.55,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404450663,3.80978816,192.56,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404450955,3.80978816,192.55,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404451159,3.80978816,192.56,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404459571,1.20222677,192.57,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404459772,5.01201493,192.57,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404459974,3.80978816,192.56,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404464182,3.80978816,192.55,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404464380,3.80978816,192.56,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404464681,3.80978816,192.55,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404464881,1.20222677,192.57,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404464882,3.80978816,192.56,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404465084,3.80978816,192.55,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404465379,3.80978816,192.54,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404465570,7.09814802,192.56,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404465776,3.80978816,192.55,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404465973,3.80978816,192.54,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404466178,3.80978816,192.56,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404466477,3.80978816,192.55,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404466678,3.80978816,192.54,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404466870,7.10096482,192.56,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404467071,3.80978816,192.55,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404467275,3.80978816,192.54,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404467575,3.80978816,192.56,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404467776,3.80978816,192.55,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404467976,3.80978816,192.54,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404468175,3.29170541,192.56,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404468372,3.80549813,192.55,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404468579,3.80549813,192.54,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404468780,1.20222677,192.54,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404469090,3.80560125,192.53,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404469385,1.20222677,192.54,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404469574,3.80649956,192.53,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404469877,1.20222677,192.54,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404470073,3.80649956,192.53,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404470384,1.20222677,192.54,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404470585,3.80761869,192.53,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404470885,1.20222677,192.54,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404471084,3.80761869,192.53,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404471285,1.20222677,192.54,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404471486,1.20222677,192.51,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404473685,3.80861709,192.5,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404473881,1.20222677,192.51,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404474188,3.80904204,192.5,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404474379,1.20222677,192.51,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404474585,3.80839066,192.5,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404474883,1.20222677,192.51,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404475083,3.80839066,192.5,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404475282,1.20222677,192.51,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404475480,3.80786829,192.5,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404475782,1.20222677,192.51,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404475983,3.80786829,192.5,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404476183,1.20222677,192.51,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404478787,3.80694564,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404478996,1.20222677,192.51,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404479191,3.80715299,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404479488,1.20222677,192.47,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404479697,1.20222677,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404479891,3.80677825,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404480586,1.20222677,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404480786,3.83179391,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404481087,1.20222677,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404481295,3.83196983,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404481591,4.47583083,192.53,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404481792,3.83140448,192.52,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404481995,3.83140448,192.51,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404482193,3.83140448,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404482393,3.83140448,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404482583,3.83140448,192.52,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404482784,3.83140448,192.51,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404482984,3.83140448,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404483181,4.47583083,192.53,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404483393,3.83096578,192.52,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404483589,3.83096578,192.51,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404483892,3.83096578,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404484096,3.83096578,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404484296,1.20222677,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404484599,3.83097895,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404484798,1.20222677,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404485097,3.83097895,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404485391,3.83100123,192.48,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404485596,1.20222677,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404485797,3.83110849,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404486000,3.83110849,192.48,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404486296,3.83088464,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404486496,3.83088464,192.48,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404486692,3.83088464,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404486998,3.83088464,192.48,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404487198,1.20222677,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404487402,3.83031252,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404487597,3.83031252,192.48,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404487794,3.83031252,192.47,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404487994,3.83031252,192.48,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404488299,3.83031252,192.47,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404488498,3.83031252,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404488694,3.83031252,192.48,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404488900,5.03253929,192.47,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404489302,9.68953739,192.56,192.33,0.90443642]
["bitfinex-derivatives","SOLF0:USTF0",1761404489303,1.20222677,192.44,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404490594,1.20222677,192.47,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404490794,3.82864367,192.46,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404491102,3.82864367,192.45,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404491401,3.82864367,192.46,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404491595,3.82864367,192.45,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404491797,3.82864367,192.46,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404492000,1.20222677,192.44,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404494100,1.20222677,192.41,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404495997,5.02603591,192.41,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404496202,1.20222677,192.41,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404496507,1.20222677,192.38,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404502806,1.88292453,192.42,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404503007,58.26292453,192.42,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404504813,1.88292453,192.42,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404505013,64.56292453,192.42,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404506111,1.88292453,192.42,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404506413,62.66,192.41,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404506618,64.54292453,192.41,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404512417,62.66,192.41,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404512812,1.88292453,192.42,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404513016,62.66,192.41,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404515609,62.66,192.41,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404518220,1.88292453,192.38,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404525024,50.08,192.37,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404528016,62.5,192.36,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404532022,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404544453,3.68755703,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404544652,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404544856,7.75813378,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404545052,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404545251,7.75801694,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404545457,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404545654,7.75807498,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404545858,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404546054,7.75807547,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404546254,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404546455,7.75798734,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404546757,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404546951,7.75808711,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404547152,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404547447,7.75803119,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404547645,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404547846,7.75798237,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404548168,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404548353,7.75795809,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404548652,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404548852,7.75794047,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404549052,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404549255,7.75442969,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404549452,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404549660,7.75099284,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404549861,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404550160,7.75097453,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404550362,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404550563,7.7508573,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404550860,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404551060,7.7508573,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404551263,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404551461,7.75089076,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404551662,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404551863,7.750977,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404552062,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404552262,7.75095942,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404552561,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404552762,7.75137124,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404552962,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404553264,7.75137124,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404553452,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404553654,7.75184861,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404553862,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404554065,7.7505405,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404554260,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404554463,7.75110925,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404554653,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404554853,7.7507358,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404555063,1.88292453,192.34,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404555263,7.75073857,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404555565,4.06658146,192.32,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404555859,4.06658146,192.32,192.19,55.47373899]
["bitfinex-derivatives","SOLF0:USTF0",1761404555860,12.59685211,192.31,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404556051,12.59721727,192.3,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404556254,7.74984174,192.29,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404556457,4.06664954,192.28,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404556761,4.20168284,192.27,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404556965,4.84567852,192.3,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404557264,7.88153602,192.29,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404557458,4.20027446,192.28,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404557660,4.20027446,192.27,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404557861,4.84426072,192.3,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404558061,7.88077353,192.29,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404558258,4.20058981,192.28,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404558459,4.20058981,192.27,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404558657,4.84291345,192.3,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404558860,7.87896054,192.29,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404559062,4.19962291,192.28,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404559367,4.19962291,192.27,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404559565,4.84314706,192.3,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404559865,7.87765469,192.29,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404560066,4.19892577,192.28,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404560267,4.19802103,192.27,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404560561,4.84213777,192.3,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404560766,7.87594023,192.29,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404560968,4.19801686,192.28,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404561165,1.88292453,192.3,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404561355,4.19694186,192.29,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404561557,4.19694186,192.28,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404561756,1.88292453,192.3,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404562055,4.19694049,192.29,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404562257,4.19694049,192.28,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404562458,4.19694049,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404562654,4.19694049,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404562861,6.72769322,192.3,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404563058,12.71111963,192.29,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404563257,7.87184289,192.28,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404563469,66.87606516,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404563767,4.84476869,192.24,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404563960,12.70536971,192.23,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404564159,4.19606516,192.22,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404564369,4.19606516,192.21,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404564568,8.50652508,192.24,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404564769,7.85956381,192.23,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404564971,4.19019734,192.23,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404565174,1.20671914,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404565370,3.66965479,192.24,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404565666,1.20671914,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404565874,3.66717128,192.24,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404566171,1.20671914,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404566366,3.66505663,192.24,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404566758,1.20671914,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404566960,6.03400264,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404567260,3.66511011,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404567873,6.03400264,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404568073,3.66327014,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404568262,3.66171095,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404568667,63.90671914,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404569169,15.288,192.3,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404569377,9.69150211,192.29,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404569566,8.48478297,192.28,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404569770,3.66190531,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404569968,3.66190531,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404570274,3.66190531,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404570475,4.18983386,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404570679,4.18983386,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404570979,4.18983386,192.24,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404571276,4.18983386,192.23,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404571574,4.18983386,192.22,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404571774,4.18983386,192.21,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404571974,3.65790165,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404572274,4.22457062,192.24,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404572577,4.22457062,192.23,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404572879,4.22457062,192.22,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404573177,1.20671914,192.23,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404573367,1.20671914,192.2,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404577172,58.86,192.23,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404577472,1.20671914,192.2,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404578865,58.86,192.23,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404579082,1.20671914,192.19,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404582681,4.20862043,192.22,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404582878,1.20671914,192.19,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404588282,1.20671914,192.16,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404588882,1.20671914,192.16,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404589975,1.20671914,192.15,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404590180,4.20524016,192.2,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404590484,1.20671914,192.12,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404591785,1.20671914,192.07,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404600100,1.20671914,192.11,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404604299,1.20671914,192.14,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404604495,4.26507788,192.13,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404604707,4.26507788,192.12,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404604890,1.20671914,192.14,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404605089,4.26518593,192.13,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404605399,4.26518593,192.12,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404605607,1.20671914,192.14,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404605808,4.26672761,192.13,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404606003,4.26672761,192.12,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404606203,1.20671914,192.14,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404606511,4.26907347,192.13,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404606811,4.26907347,192.12,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404607008,1.20671914,192.14,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404607211,4.27186864,192.13,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404607405,4.27186864,192.12,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404607605,4.27186864,192.11,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404607809,1.20671914,192.14,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404608008,4.27191536,192.13,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404608211,4.27191536,192.12,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404608407,4.27191536,192.11,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404608708,1.20671914,192.14,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404609018,1.20671914,192.11,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404610507,1.20671914,192.13,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404610706,4.27501803,192.12,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404610907,1.20671914,192.13,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404611213,4.27501634,192.12,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404611418,1.20671914,192.13,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404611607,4.27515823,192.12,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404611805,4.84095606,192.18,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404612014,9.12826011,192.17,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404612310,4.27545918,192.16,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404612612,4.27545918,192.15,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404612816,4.84095606,192.19,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404613114,4.27593664,192.18,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404613315,4.27593664,192.17,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404613613,6.0476752,192.22,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404613911,7.92456323,192.21,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404614110,4.27624444,192.2,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404614313,4.27624444,192.19,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404614519,4.27624444,192.18,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404614704,4.27624444,192.17,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404614905,6.0476752,192.22,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404615202,7.92527713,192.21,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404615407,7.92527713,192.2,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404615615,4.27623767,192.19,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404615813,4.27623767,192.18,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404616013,4.27623767,192.17,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404616311,6.0476752,192.22,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404616516,7.9284581,192.21,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404616717,4.2778007,192.2,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404616919,4.2778007,192.19,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404617117,4.2778007,192.18,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404617310,4.2778007,192.17,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404617616,6.0476752,192.22,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404617814,7.92935652,192.21,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404618012,4.2782527,192.2,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404618213,4.2782527,192.19,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404618518,4.2782527,192.18,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404618722,1.20671914,192.22,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404618921,7.88563342,192.21,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404619122,4.23406501,192.2,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404619320,4.23406501,192.19,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404619522,4.23406501,192.18,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404619718,4.85853043,192.22,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404619925,4.2343129,192.21,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404620218,4.2343129,192.2,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404620523,4.2343129,192.19,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404620725,5.92390532,192.22,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404620924,4.14097521,192.21,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404621124,4.14097521,192.2,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404621328,4.14097521,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404621528,1.20671914,192.22,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404621529,4.14097521,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404621725,1.20671914,192.22,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404622023,4.14104033,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404622223,4.14104033,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404622426,4.14104033,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404622726,4.14104033,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404622922,5.92436969,192.22,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404623125,4.14135992,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404623326,4.14135992,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404623626,4.14135992,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404623828,9.35524761,192.22,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404624126,4.14162758,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404624426,4.14162758,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404624628,4.14162758,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404624827,1.20671914,192.22,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404625030,4.14190041,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404625328,4.14190041,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404625521,1.20671914,192.22,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404625522,4.14190041,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404625722,1.20671914,192.22,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404626023,4.14189821,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404626224,4.14189821,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404626427,4.14189821,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404626622,4.14189821,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404626823,10.03557368,192.22,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404627122,4.14206566,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404627322,4.14206566,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404627522,4.14206566,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404627725,4.14206566,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404627931,10.03545784,192.22,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404628124,4.14207189,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404628432,4.14207189,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404628637,4.14207189,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404628833,4.14207189,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404629023,4.14207189,192.17,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404629224,12.98975635,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404629423,4.14187354,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404629734,4.14187354,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404629923,4.14187354,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404630126,4.14187354,192.17,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404630325,4.84095606,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404630632,4.14175214,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404630931,4.14175214,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404631130,4.14175214,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404631330,4.14175214,192.17,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404631529,8.14905942,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404631730,4.11199725,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404631930,4.11199725,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404632129,4.11199725,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404632330,4.11199725,192.17,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404632530,4.71907219,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404632731,4.11217094,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404632937,4.11217094,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404633234,8.14967504,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404633436,8.83161209,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404633630,4.1123979,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404633828,4.1123979,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404634028,4.1123979,192.17,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404634234,4.1123979,192.16,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404634533,4.84095606,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404634834,12.26234417,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404635026,4.11254245,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404635225,4.11254245,192.17,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404635522,4.11254245,192.16,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404635726,8.14976883,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404635925,4.11237223,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404636123,4.11237223,192.17,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404636328,4.11237223,192.16,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404636528,4.7195915,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404636730,4.11246492,192.17,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404636932,4.11246492,192.16,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404637134,4.84095606,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404637336,12.34261821,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404637535,8.91236636,192.18,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404637726,4.1127787,192.17,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404637928,4.1127787,192.16,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404638129,4.1127787,192.15,192.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404638329,4.84095606,192.2,192.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404638527,12.34423107,192.19,192.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404638726,8.91344517,192.18,192.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404638931,4.11311254,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404639234,4.11311254,192.16,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404639436,4.11311254,192.15,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404639635,8.09941404,192.19,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404639836,4.11346585,192.18,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404640135,4.11346585,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404640435,4.11346585,192.16,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404640633,4.11346585,192.15,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404640836,4.66833709,192.19,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404641038,4.11358278,192.18,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404641227,4.11358278,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404641427,4.11358278,192.16,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404641627,6.72707347,192.21,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404641834,12.21692696,192.2,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404642036,4.11480219,192.19,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404642340,4.11480219,192.18,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404642542,4.11480219,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404642830,4.11480219,192.16,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404643037,6.72707347,192.21,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404643339,12.21788097,192.2,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404643536,7.54778218,192.19,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404643840,4.11512717,192.18,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404644035,4.11512717,192.17,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404644232,4.11512717,192.16,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404644430,3.43278035,192.19,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404644628,4.11558544,192.18,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404644832,4.11558544,192.17,192.12,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404645126,4.11558544,192.16,192.12,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404645333,4.11558544,192.15,192.12,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404645533,4.84095606,192.19,192.12,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1761404645730,4.11569432,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404645935,1.88611741,192.16,192.1,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761404646132,4.11569432,192.15,192.1,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761404646334,4.11569432,192.14,192.1,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761404646626,4.11569432,192.13,192.1,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1761404646836,1.88611741,192.16,192.1,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1761404647031,4.115116,192.15,192.1,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1761404647241,4.115116,192.14,192.1,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1761404647437,4.115116,192.13,192.1,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1761404647634,1.88611741,192.16,192.1,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1761404647939,1.88611741,192.16,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404647940,4.11505597,192.15,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404648140,4.11505597,192.14,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404648332,4.11505597,192.13,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404648532,4.11505597,192.12,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404648735,1.88611741,192.16,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404648934,4.11478492,192.15,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761404649133,4.11478492,192.14,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404649333,4.11478492,192.13,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404649536,4.11478492,192.12,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404649740,4.84095606,192.17,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404649941,14.10551636,192.16,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404650139,12.21910004,192.15,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404650344,1.88611741,192.16,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404650345,4.11470281,192.14,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404650640,4.11470281,192.13,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404650841,4.11470281,192.12,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404651032,8.10331401,192.15,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404651233,4.1141737,192.14,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404651442,4.1141737,192.13,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404651742,4.1141737,192.12,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404651938,4.6711575,192.15,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404652137,4.11463812,192.14,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404652338,4.11463812,192.13,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404652535,4.11463812,192.12,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404652742,4.6711575,192.15,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404652941,4.11488028,192.14,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404653141,4.11488028,192.13,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404653342,4.11488028,192.12,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404653648,4.6711575,192.15,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404653841,4.11477727,192.14,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404654046,4.11477727,192.13,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404654348,5.31981403,192.16,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404654550,4.11600549,192.15,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404654847,4.11600549,192.14,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404655054,1.88611741,192.16,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404655240,4.11612747,192.15,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404655546,4.11612747,192.14,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404655752,1.88611741,192.16,192.06,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761404656047,4.11583473,192.15,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404656250,4.11583473,192.14,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404656448,1.88611741,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404656650,4.11586547,192.15,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404656843,4.11586547,192.14,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404657044,1.88611741,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404657344,4.11586548,192.15,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404657654,4.11586548,192.14,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404657951,1.88611741,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404658157,4.11580367,192.15,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404658343,4.11580367,192.14,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404658639,1.88611741,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404658841,4.11573647,192.15,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404659046,4.11573647,192.14,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404659245,1.88611741,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404659449,4.11575152,192.15,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404659650,4.11575152,192.14,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404659852,1.88611741,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404660151,4.11584252,192.15,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404660347,4.11584252,192.14,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404660537,1.88611741,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404660853,4.11848823,192.15,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404661151,4.11848823,192.14,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404661352,1.88611741,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404661552,4.11869332,192.15,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404661757,4.11869332,192.14,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404661952,1.88611741,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404662250,4.11869379,192.15,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404662444,4.11869379,192.14,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404662645,4.84095606,192.2,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404662850,12.22628905,192.19,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404663052,4.11921764,192.18,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404663255,4.11921764,192.17,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404663557,6.72707347,192.21,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404663851,12.21431825,192.2,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404664052,4.11965474,192.19,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404664256,4.11965474,192.18,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404664455,4.11965474,192.17,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404664655,8.09513825,192.2,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404664858,4.11988391,192.19,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404665048,4.11988391,192.18,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404665249,4.11988391,192.17,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404665448,4.11988391,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404665648,4.67334411,192.2,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404665851,4.12012078,192.19,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404666056,4.12012078,192.18,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404666256,4.12012078,192.17,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404666458,4.12012078,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404666662,3.42213355,192.19,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404666859,4.12026873,192.18,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404667150,4.12026873,192.17,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404667358,4.12026873,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404667551,3.42213355,192.19,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404667752,4.12057889,192.18,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404667956,4.12057889,192.17,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404668158,3.42243441,192.2,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404668357,4.12079298,192.19,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404668558,4.12079298,192.18,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404668861,4.12079298,192.17,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404669059,3.42243441,192.2,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404669275,4.12078247,192.19,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404669450,4.12078247,192.18,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404669652,4.12097801,192.17,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404669949,6.7352648,192.21,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404670251,7.54375416,192.2,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404670451,4.12097735,192.19,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404670655,4.12097735,192.18,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404670953,4.12097735,192.17,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404671253,3.42295566,192.2,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404671453,4.12137921,192.19,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404671751,4.12137921,192.18,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404671946,4.12137921,192.17,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404672157,3.42321492,192.2,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404672355,4.12171899,192.19,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404672661,4.12171899,192.18,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404672864,4.12171899,192.17,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404673052,3.42299662,192.2,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404673252,4.12118645,192.19,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404673461,4.12118645,192.18,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404673656,4.12118645,192.17,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404673960,3.42280521,192.2,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404674160,4.12115278,192.19,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404674357,4.12115278,192.18,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404674560,4.12115278,192.17,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404674765,3.42275011,192.2,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404674965,4.12108683,192.19,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404675153,4.12108683,192.18,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404675353,4.12108683,192.17,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404675654,3.4226982,192.2,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404675855,4.12102368,192.19,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404676053,4.12102368,192.18,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404676254,4.12102368,192.17,192.09,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761404676456,3.42264395,192.2,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404676762,4.12096188,192.19,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404676956,4.12096188,192.18,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404677157,4.12096188,192.17,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404677357,3.42264441,192.2,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404677557,4.12090049,192.19,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404677757,4.12090049,192.18,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404677959,4.12090049,192.17,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404678159,3.42259301,192.2,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404678457,4.12095359,192.19,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404678658,4.12095359,192.18,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404678858,4.12095359,192.17,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404679157,3.4225414,192.2,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404679358,4.12076682,192.19,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404679554,4.12076682,192.18,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404679762,4.12076682,192.17,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761404680066,3.42191669,192.2,192.15,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404680259,4.12013408,192.19,192.16,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761404680455,4.12013408,192.18,192.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404683359,4.12013408,192.18,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404683663,4.05614679,192.17,192.1,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404683864,4.05614679,192.16,192.1,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404684060,6.7352648,192.21,192.1,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404684269,12.07164986,192.2,192.1,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404684457,7.4764989,192.19,192.1,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404684659,4.05605248,192.18,192.1,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404684859,4.05605248,192.17,192.1,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404685063,4.05605248,192.16,192.1,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761404685260,6.7352648,192.21,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404685567,12.07208277,192.2,192.11,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404685765,7.47675807,192.19,192.11,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404685973,4.05618269,192.18,192.11,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404686158,4.05618269,192.17,192.11,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404686356,8.01589701,192.2,192.11,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404686357,4.05618269,192.16,192.11,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404686572,6.7352648,192.21,192.11,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404686759,1.20764153,192.15,192.11,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404687054,1.20764153,192.15,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404688170,1.20764153,192.15,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404690566,1.20764153,192.15,192.13,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404691469,1.20764153,192.18,192.14,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761404691673,4.04958355,192.17,192.14,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761404691871,1.20764153,192.18,192.14,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761404692174,4.04957718,192.17,192.14,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761404692471,4.04957718,192.16,192.14,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761404692672,4.62792326,192.18,192.14,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761404692871,4.04926944,192.17,192.14,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761404693076,4.04926944,192.16,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404693374,1.20764153,192.18,192.11,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761404693564,4.04950361,192.17,192.11,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761404693763,1.20764153,192.18,192.11,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761404693764,4.04950361,192.16,192.11,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404693960,1.20764153,192.18,192.11,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404694174,4.04950361,192.17,192.11,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404694373,4.04950361,192.16,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404694673,1.20764153,192.18,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404694870,4.04940942,192.17,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404695071,4.04940942,192.16,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404695271,1.20764153,192.18,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404695472,4.0501207,192.17,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404695776,4.0501207,192.16,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404696077,3.43049833,192.19,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404696274,7.48121175,192.18,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404696570,4.0501207,192.17,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404696779,4.0501207,192.16,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404696972,4.0501207,192.15,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404697171,4.84914739,192.2,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404697372,12.1256838,192.19,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404697571,12.1256838,192.18,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404697873,4.05072447,192.17,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404698075,4.05072447,192.16,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404698275,4.05072447,192.15,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404698475,4.84914739,192.19,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404698669,12.12803758,192.18,192.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761404698869,12.12803758,192.18,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404698870,4.05201678,192.17,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761404699065,4.05201678,192.16,192.13,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761404699271,4.05201678,192.15,192.14,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761404702983,4.05201678,192.15,192.13,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761404703175,4.05201678,192.14,192.13,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761404704084,4.05201678,192.14,192.13,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761404705181,4.05201678,192.14,192.13,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404706284,4.05201678,192.14,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404706481,4.05201678,192.14,192.13,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404707384,4.05201678,192.14,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404707581,7.48335854,192.13,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761404707779,4.05201678,192.12,192.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404707978,4.05201678,192.11,192.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404708175,3.43132705,192.13,192.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404708380,4.05075347,192.12,192.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404708680,4.05075347,192.11,192.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404708880,4.64297552,192.14,192.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404709084,4.05075347,192.13,192.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404709384,4.05075347,192.12,192.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404709585,4.05075347,192.11,192.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404709785,3.429154,192.14,192.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404710086,4.04962665,192.13,192.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761404710385,4.04962665,192.12,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404710585,4.04962665,192.11,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404710887,8.06891236,192.15,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404711088,7.47702416,192.14,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404711287,4.04868127,192.13,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404711586,4.04868127,192.12,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404711786,3.42731659,192.14,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404711986,4.04713416,192.13,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404712187,4.84914739,192.16,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404712188,4.04713416,192.12,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404712381,4.84914739,192.17,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404712577,12.11140559,192.16,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404712782,4.04659149,192.15,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404713083,4.04659149,192.14,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404713281,8.06561459,192.17,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404713581,4.04674591,192.16,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404713787,4.04674591,192.15,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404713988,4.84914739,192.19,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404714187,4.04686233,192.18,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404714388,4.04686233,192.17,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404714589,4.04686233,192.16,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404714789,8.03848923,192.19,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404714990,4.04716878,192.18,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404715193,4.04716878,192.17,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404715391,4.04716878,192.16,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404715592,4.04716878,192.15,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404715891,4.84914739,192.2,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404716088,12.08613388,192.19,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404716392,7.44771914,192.18,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404716591,4.04729806,192.17,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404716795,4.04729806,192.16,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404716987,4.04729806,192.15,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404717184,4.84914739,192.2,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404717389,12.08659779,192.19,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404717689,7.44783155,192.18,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404717888,4.0473571,192.17,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404718091,4.0473571,192.16,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404718389,4.0473571,192.15,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404718588,4.84914739,192.2,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404718787,12.08749122,192.19,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404718986,7.44844269,192.18,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404719189,4.04776133,192.17,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404719390,4.04776133,192.16,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404719589,4.04776133,192.15,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404719889,4.84914739,192.2,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404720089,12.08800164,192.19,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404720289,7.44875991,192.18,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404720488,4.04793595,192.17,192.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404720690,4.04793595,192.16,192.09,1.20764153]
["bitfinex-derivatives","SOLF0:USTF0",1761404720990,4.04793595,192.15,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404721193,4.84914739,192.2,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404721390,12.08083603,192.19,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404721587,7.44325715,192.18,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404721896,4.04359186,192.17,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404722093,4.04359186,192.16,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404722295,4.04359186,192.15,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404722495,4.84914739,192.2,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404722697,12.07132529,192.19,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404722900,7.43859408,192.18,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404723197,4.0425427,192.17,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404723398,4.0425427,192.16,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404723597,4.0425427,192.15,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404723792,8.00124201,192.19,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404723992,4.04266822,192.18,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404724194,4.04266822,192.17,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404724393,4.04266822,192.16,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404724598,4.04266822,192.15,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404724795,4.84914739,192.2,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404724999,12.04509621,192.19,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404725198,4.04307416,192.18,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404725397,4.04307416,192.17,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404725587,4.04307416,192.16,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404725789,8.00234485,192.19,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404725993,4.04321655,192.18,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404726294,4.04321655,192.17,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404726494,4.04321655,192.16,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404726694,4.84914739,192.2,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404726889,12.09224626,192.19,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404727089,4.84914739,192.2,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404727090,4.04422282,192.18,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404727294,4.04422282,192.17,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404727496,8.04881926,192.2,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404727793,4.04454574,192.19,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404727997,4.04454574,192.18,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404728190,4.04454574,192.17,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404728397,4.84914739,192.22,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404728599,12.09647393,192.21,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404728799,12.09647393,192.2,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404729000,4.0455837,192.19,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404729202,4.0455837,192.18,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404729402,4.0455837,192.17,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404729602,4.84914739,192.22,192.15,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404729801,12.09528421,192.21,192.15,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404730001,12.09528421,192.2,192.15,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404730209,4.04518316,192.19,192.15,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404730508,4.04518316,192.18,192.15,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404730701,4.04518316,192.17,192.15,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404730901,4.84914739,192.22,192.15,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404731108,12.0946553,192.21,192.15,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1761404731308,8.72407775,192.2,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404731507,4.04496904,192.19,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404731707,4.04496904,192.18,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404731910,4.04496904,192.17,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404734615,4.04496904,192.17,192.16,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404734806,4.04496904,192.17,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404735008,4.84914739,192.22,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404735210,12.09192366,192.21,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404735415,4.04407634,192.2,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404735716,4.04407634,192.19,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404736013,4.04407634,192.18,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404737115,4.84914739,192.23,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404737317,12.09096792,192.22,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404737513,4.04371717,192.21,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404737706,4.04371717,192.2,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404737905,4.04371717,192.19,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404738103,3.36918499,192.22,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404738303,4.04303493,192.21,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404738508,4.04303493,192.2,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404738711,4.04303493,192.19,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404738911,3.36918499,192.22,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404739112,4.0425812,192.21,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404739418,4.0425812,192.2,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404739713,4.0425812,192.19,192.18,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761404739918,4.0425812,192.19,192.18,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761404741521,4.0425812,192.19,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404741822,4.0425812,192.18,192.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404742020,3.36792096,192.22,192.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404742217,4.04133338,192.21,192.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404742413,4.04133338,192.2,192.15,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761404742608,4.04133338,192.19,192.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404742814,4.04133338,192.18,192.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404743025,3.36757179,192.22,192.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404743217,4.0411665,192.21,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404743417,4.0411665,192.2,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404743615,4.0411665,192.19,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404750339,3.36891213,192.23,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404750533,4.04295737,192.22,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404750731,4.04295737,192.21,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404750933,4.04295737,192.2,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404751133,4.04295737,192.19,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404751333,3.36891213,192.22,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404751533,4.04160533,192.21,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404751734,4.04160533,192.2,192.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761404751937,4.04160533,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404752139,3.36891213,192.22,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404752446,4.04160753,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404752642,4.04160753,192.2,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404752940,4.04160753,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404753236,3.36891213,192.22,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404753443,4.04249116,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404753641,4.04249116,192.2,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404753836,4.04249116,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404754035,4.04249116,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404754237,3.36891213,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404754436,4.04440006,192.2,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404754637,4.04440006,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404754835,4.04440006,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404755042,4.84914739,192.23,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404755242,7.41377178,192.22,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404755444,7.41377178,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404755740,4.04431803,192.2,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404755941,4.04431803,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404756142,4.04431803,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404756343,3.36945375,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404756644,4.0466406,192.2,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404756840,4.0466406,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404757042,4.0466406,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404757339,4.04817791,192.17,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404757544,3.37266398,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404757743,4.04848496,192.2,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404758042,4.04848496,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404758244,4.04848496,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404758447,4.04848496,192.17,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404758745,4.84914739,192.22,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404758939,7.42254085,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404759141,4.04910629,192.2,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404759336,4.04910629,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404759542,4.04910629,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404759741,4.04910629,192.17,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404759948,4.84914739,192.22,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404760249,7.42287272,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404760450,4.04928826,192.2,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404760649,4.04928826,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404760948,4.04928826,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404761147,4.04928826,192.17,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404761352,4.84914739,192.22,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404761543,7.42355184,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404761744,4.0496587,192.2,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404761940,4.0496587,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404762144,4.0496587,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404762451,4.84914739,192.22,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404762644,7.42474884,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404762845,4.05025854,192.2,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404763049,4.05025854,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404763352,4.05025854,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404763553,3.37468945,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404763754,4.05049861,192.2,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404763954,4.05049861,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404764153,4.05049861,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404764353,4.84914739,192.22,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404764354,3.37490767,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404764542,4.05077741,192.2,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404764745,4.05077741,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404764941,4.05077741,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404765142,3.37492402,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404765347,4.05079901,192.2,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404765555,7.42549957,192.19,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761404765748,4.05079901,192.18,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761404766051,4.05079901,192.17,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761404766259,4.05079901,192.16,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761404766455,4.05079901,192.15,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761404766761,3.37459176,192.19,192.07,73.74903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404766947,7.42556288,192.18,192.07,76.61903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404767254,4.84914739,192.19,192.07,76.61903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404767255,4.05097112,192.17,192.07,76.61903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404767450,4.05097112,192.16,192.07,76.61903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404767757,4.05097112,192.15,192.07,76.61903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404767952,4.05097112,192.14,192.07,76.61903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404768256,3.37414971,192.18,192.07,76.40903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404768449,7.42454475,192.17,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404768648,4.05039504,192.16,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404768848,4.05039504,192.15,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404769055,4.84914739,192.19,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404769256,7.42512203,192.18,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404769449,4.05066354,192.17,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404769649,4.05066354,192.16,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404769854,4.05066354,192.15,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404770054,3.37470564,192.18,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404770256,4.05094775,192.17,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404770456,4.05094775,192.16,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404770652,4.05094775,192.15,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404770853,4.84914739,192.19,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404771054,4.0511442,192.18,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404771354,4.0511442,192.17,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404771656,4.0511442,192.16,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404771958,4.0511442,192.15,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404772157,3.3765577,192.18,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404772358,4.05254485,192.17,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404772658,4.05254485,192.16,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404772860,4.05254485,192.15,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404773167,4.84914739,192.2,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404773355,4.0535561,192.19,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404773654,4.0535561,192.18,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404773846,4.0535561,192.17,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404774050,4.0535561,192.16,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404774253,4.5381267,192.19,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404774550,4.05348562,192.18,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404774753,4.05348562,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404774952,4.05348562,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404775153,4.05348562,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404775457,7.91554283,192.19,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404775752,7.43077849,192.18,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404775952,4.05324582,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404776152,4.05324582,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404776453,4.05324582,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404776653,4.84914739,192.2,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404776855,7.43026796,192.19,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404777056,4.05310373,192.18,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404777252,4.05310373,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404777448,4.05310373,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404777658,4.84914739,192.2,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404777859,7.43038281,192.19,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404778059,4.05313451,192.18,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404778260,4.05313451,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404778462,4.05313451,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404778663,4.84914739,192.21,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404778863,11.96807455,192.2,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404779059,7.43061556,192.19,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404779252,4.05321427,192.18,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404779458,4.05321427,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404779654,4.05321427,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404779861,4.05321427,192.15,192.1,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404780060,4.84914739,192.19,192.1,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404780262,7.42956767,192.18,192.1,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404780462,4.84914739,192.19,192.1,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404780463,4.05274157,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404780665,4.05274157,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404780866,4.05274157,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404781166,4.05274157,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404781361,4.84914739,192.18,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404781557,4.08722273,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404781859,4.08722273,192.16,192.08,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404782068,4.08722273,192.15,192.08,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404782261,4.08722273,192.14,192.08,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404782462,4.84914739,192.18,192.08,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404782463,3.37543296,192.17,192.08,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404782659,4.08701991,192.16,192.08,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404782859,4.08701991,192.15,192.08,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404783059,4.08701991,192.14,192.08,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404783261,3.37550358,192.17,192.08,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404783568,4.08675918,192.16,192.08,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761404783775,4.08675918,192.15,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404783972,4.08675918,192.14,192.07,136.60903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404784273,4.84914739,192.18,192.07,139.26903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404784475,4.0864598,192.17,192.07,139.26903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404784772,4.0864598,192.16,192.07,139.26903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404784959,4.0864598,192.15,192.07,139.26903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404785164,4.0864598,192.14,192.07,139.26903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404785367,4.84914739,192.18,192.07,139.26903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404785578,4.08590342,192.17,192.07,136.60903948]
["bitfinex-derivatives","SOLF0:USTF0",1761404785767,4.08590342,192.16,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404785958,4.84914739,192.18,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404785959,4.08590342,192.15,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404786162,4.08590342,192.14,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404786469,4.84914739,192.18,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404786764,4.84914739,192.16,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404786972,4.08560816,192.15,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404787272,4.08560816,192.14,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404787472,4.08560816,192.13,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404787663,4.08560816,192.12,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404787864,4.84914739,192.16,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404788162,4.08459658,192.15,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404788373,4.08459658,192.14,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404788671,4.08459658,192.13,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404788870,4.08459658,192.12,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404789071,3.34846228,192.16,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404789273,4.08333269,192.15,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404789471,4.08333269,192.14,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404789674,4.84914739,192.18,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404789977,7.43123917,192.17,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404790170,4.08355939,192.16,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404790361,4.08355939,192.15,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404790567,4.08355939,192.14,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404790767,4.08355939,192.13,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404790971,3.34767978,192.17,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404791170,4.08320314,192.16,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404791372,4.08320314,192.15,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404791570,4.08320314,192.14,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404791770,4.08320314,192.13,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404791972,4.84914739,192.19,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404792172,8.33982345,192.21,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404792173,12.27982859,192.18,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404792472,4.08315872,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404792673,4.08315872,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404792875,4.08315872,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404793172,4.08315872,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404793374,4.84914739,192.18,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404793576,4.08334642,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404793775,4.08334642,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404794076,4.08334642,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404794274,4.08334642,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404794480,4.84914739,192.18,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404794681,4.0832974,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404794981,4.0832974,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404795281,4.0832974,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404795472,4.0832974,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404795770,4.84914739,192.18,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404795972,4.08348919,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404796174,4.08348919,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404796373,4.08348919,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404796572,4.08348919,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404796780,4.84914739,192.18,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404796981,4.08352277,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404797281,4.08352277,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404797482,4.08352277,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404797778,4.08352277,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404797978,4.84914739,192.18,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404798180,4.08320751,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404798374,4.08320751,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404798574,4.08320751,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404798774,4.08320751,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404798974,4.08320751,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404799182,3.34688289,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404799382,4.0825037,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404799581,4.0825037,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404799776,4.0825037,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404799978,4.0825037,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404800176,4.84914739,192.19,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404800380,7.42961321,192.18,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404800586,4.08256612,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404800777,4.08256612,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404800970,4.08256612,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404801175,4.08256612,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404801479,3.34704709,192.18,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404801777,4.08291697,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404801977,4.08291697,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404802177,4.08291697,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404802379,4.08291697,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404802580,4.84914739,192.18,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404802780,4.08317413,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404802972,4.08317413,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404803177,4.08317413,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404803378,4.08317413,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404803578,4.84914739,192.18,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404803778,4.08346435,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404803982,4.08346435,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404804183,4.08346435,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404804483,4.08346435,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404804679,4.84914739,192.18,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404804886,4.08230077,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404805082,4.08230077,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404805279,4.08230077,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404805484,4.08230077,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404805686,4.84914739,192.18,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404805884,4.08193893,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404806086,4.08193893,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404806286,4.08193893,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404806488,4.08193893,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404806785,4.84914739,192.18,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404806985,4.08214507,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404807187,4.08214507,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404807390,4.08214507,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404807584,4.08214507,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404807784,4.84914739,192.18,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404808096,4.08254793,192.17,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404808282,4.08254793,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404808483,4.08254793,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404808687,4.08254793,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404808883,4.08254793,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404809082,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404809282,4.08374635,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404809480,4.08374635,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404809677,4.08374635,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404809886,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404810087,4.08322049,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404810287,4.08322049,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404810588,4.08322049,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404810886,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404811086,4.08552561,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404811286,4.08552561,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404811587,4.08552561,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404811783,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404811990,4.08573875,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404812188,4.08573875,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404812385,4.08573875,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404812588,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404812790,4.08578826,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404812984,4.08578826,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404813186,4.08578826,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404813495,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404813688,4.08579732,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404813882,4.08579732,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404814094,4.08579732,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404814292,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404814496,4.08507262,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404814694,4.08507262,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404814894,4.08507262,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404815094,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404815390,4.08501924,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404815598,4.08501924,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404815786,4.08501924,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404815986,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404816190,4.08519457,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404816389,4.08519457,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404816590,4.08519457,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404816791,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404816993,4.08525659,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404817194,4.08525659,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404817396,4.08525659,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404817587,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404817788,4.08532214,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404818091,4.08532214,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404818288,4.08532214,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404818488,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404818695,4.08548502,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404818898,4.08548502,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404819093,4.08548502,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404819391,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404819592,4.08565845,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404819797,4.08565845,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404820095,4.08565845,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404820296,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404820597,4.08577927,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404820899,4.08577927,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404821098,4.08577927,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404821297,1.20775316,192.16,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404821494,4.08565236,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404821695,4.08565236,192.14,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404821997,1.20775316,192.12,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761404826491,1.20775316,192.12,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761404826700,4.08717264,192.11,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761404826892,1.20775316,192.12,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761404827097,1.20775316,192.08,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761404829400,1.20775316,192.08,192.0,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404829604,1.20775316,192.08,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404832303,1.20775316,192.14,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404832504,7.82542028,192.13,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404832705,4.11930079,192.12,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404832905,1.20775316,192.14,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404833105,7.82562851,192.13,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404833312,4.11930232,192.12,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404833504,1.20775316,192.14,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404833704,7.82594483,192.13,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404833911,4.11946702,192.12,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404834105,12.67256729,192.11,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404834306,7.8234199,192.1,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404834616,4.11946702,192.09,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404834815,4.11946702,192.08,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404835001,4.11946702,192.07,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404835208,4.11946702,192.06,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404835504,3.43227246,192.1,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404835711,4.11325615,192.09,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404835914,4.11325615,192.08,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404836101,4.11325615,192.07,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404836305,4.84914739,192.11,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404836509,4.11134781,192.1,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404836808,4.11134781,192.09,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404837008,4.11134781,192.08,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404837208,4.11134781,192.07,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404837410,4.84914739,192.12,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404837608,4.10948316,192.11,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404837812,4.10948316,192.1,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404838012,4.10948316,192.09,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404838314,4.10948316,192.08,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404838513,4.84914739,192.13,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404838714,4.10837785,192.12,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404839012,4.10837785,192.11,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404839212,4.10837785,192.1,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404839412,4.10837785,192.09,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404839614,4.10837785,192.08,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404839813,4.84914739,192.13,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404840015,4.10755275,192.12,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404840309,4.10755275,192.11,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404840616,4.10755275,192.1,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404840815,4.10755275,192.09,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404841112,4.10755275,192.08,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404841312,4.84914739,192.13,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404841515,4.11406924,192.12,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404841708,4.11406924,192.11,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404841905,4.11406924,192.1,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404842106,4.11406924,192.09,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404842319,4.84914739,192.13,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404842611,4.84914739,192.13,192.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404842612,4.11348679,192.12,192.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761404842810,4.11328434,192.11,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404843012,4.11328434,192.1,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404843213,4.11328434,192.09,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404843414,4.83087868,192.13,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404843616,4.11276378,192.12,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404843815,4.11276378,192.11,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404844014,4.11276378,192.1,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404844209,4.11276378,192.09,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404844412,4.83087868,192.13,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404844618,4.1119173,192.12,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404844919,4.1119173,192.11,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404845112,4.1119173,192.1,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404845312,4.1119173,192.09,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404845517,4.83087868,192.13,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404845719,4.11155613,192.12,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404845917,4.11155613,192.11,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404846119,4.11155613,192.1,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404846417,4.11155613,192.09,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404846618,4.83087868,192.13,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404846816,4.11065119,192.12,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404847016,4.11065119,192.11,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404847317,4.11065119,192.1,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404847620,4.11065119,192.09,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404847819,4.83087868,192.14,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404848019,4.11039585,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404848219,4.11039585,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404848416,4.11039585,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404848614,4.11039585,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404848814,4.11039585,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404849014,4.83087868,192.14,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404849215,4.10996204,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404849415,4.10996204,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404849615,4.10996204,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404849920,4.10996204,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404850117,4.10996204,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404850316,4.83087868,192.14,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404850519,4.10953384,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404850721,4.10953384,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404850920,4.10953384,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404851116,4.10953384,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404851319,4.10953384,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404851618,4.83087868,192.14,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404851817,4.10947896,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404852018,4.10947896,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404852220,4.10947896,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404852422,4.10947896,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404852722,4.83087868,192.14,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404852723,4.10947896,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404853022,4.83087868,192.14,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404853215,8.94039854,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404853414,4.10951986,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404853617,4.10951986,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404853820,4.10951986,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404854122,4.10951986,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404854422,4.83087868,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404854620,4.1089263,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404854820,4.1089263,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404855021,4.1089263,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404855221,4.1089263,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404855422,4.83087868,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404855622,4.10899072,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404855822,4.10899072,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404856021,4.10899072,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404856216,4.10899072,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404856418,4.83087868,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404856617,4.10910911,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404856818,4.10910911,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404857019,4.10910911,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404857319,4.10910911,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404857517,4.83087868,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404857721,4.1092848,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404857921,4.1092848,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404858117,4.1092848,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404858323,4.1092848,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404858522,4.83087868,192.14,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404858721,4.1096078,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404859028,4.1096078,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404859223,4.1096078,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404859424,4.1096078,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404859722,4.1096078,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404859924,4.83087868,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404860123,4.10995186,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404860324,4.10995186,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404860525,4.10995186,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404860722,4.10995186,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404861028,1.20775316,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404861230,4.11061168,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404861430,4.11061168,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404861631,4.11061168,192.08,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404861931,1.20775316,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404862120,4.11067057,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404862330,4.11067057,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404862628,4.11067057,192.08,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404862825,1.20775316,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404863030,4.1111475,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404863221,4.1111475,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404863422,4.1111475,192.08,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404863622,1.20775316,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404863822,4.11097976,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404864024,4.11097976,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404864220,4.11097976,192.08,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404864423,1.20775316,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404864730,4.11200415,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404865029,4.11200415,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404865230,4.11200415,192.08,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404865434,1.20775316,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404865632,4.11193441,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404865832,4.11193441,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404866032,4.11193441,192.08,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404866233,1.20775316,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404866432,4.11196816,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404866734,4.11196816,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404866932,4.11196816,192.08,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404867134,4.11279598,192.07,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404867334,1.20775316,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404867534,4.11284469,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404867723,4.11284469,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404867928,4.11284469,192.08,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404868131,4.11284469,192.07,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404868432,6.03863184,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404868739,4.11310756,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404868941,1.20775316,192.07,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404869139,4.11310756,192.06,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404869336,1.20775316,192.07,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404869641,4.113279,192.06,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404869844,1.20775316,192.07,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404870044,4.11327636,192.06,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404870341,1.20775316,192.07,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404870640,4.11377718,192.06,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404870841,1.88894658,192.08,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404871141,4.10468633,192.07,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404871342,4.10468633,192.06,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404871531,4.10468633,192.05,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404871732,4.10453075,192.04,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404872045,4.10453075,192.03,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404872239,4.83087868,192.07,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404872437,4.10394525,192.06,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404872738,4.10394525,192.05,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404872934,4.10394525,192.04,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404873135,4.10394525,192.03,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404873332,4.83087868,192.07,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404873536,4.10361766,192.06,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404873833,4.10361766,192.05,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404874041,4.10361766,192.04,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404874242,4.83087868,192.05,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404874243,4.10361766,192.03,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404874436,4.10361766,192.02,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404874636,4.10361766,192.01,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404874942,20.19958751,192.06,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404875131,4.10195606,192.05,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404875338,4.10195606,192.04,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404875539,4.10195606,192.03,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404875731,4.10195606,192.02,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404875931,4.10195606,192.01,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404876245,4.83087868,192.05,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404876451,4.09987706,192.04,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404876743,4.09987706,192.03,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404876945,4.09987706,192.02,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404877140,4.09987706,192.01,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404877446,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404877741,4.0992931,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404877932,4.0992931,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404878134,4.09920024,192.0,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404878342,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404878543,4.09908542,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404878741,4.09908542,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404878942,4.09908542,192.0,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404879143,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404879442,4.09773394,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404879641,4.09773394,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404879944,4.09773394,192.0,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404880133,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404880336,4.09790796,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404880535,4.09790796,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404880740,4.09790796,192.0,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404880945,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404881249,4.09764963,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404881443,4.09764963,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404881644,4.09764963,192.0,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404881843,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404882044,4.09623966,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404882248,4.09623966,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404882547,4.09623966,192.0,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404882742,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404882945,4.09499726,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404883144,4.09499726,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404883344,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404883544,4.09397145,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404883747,4.09397145,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404884048,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404884247,4.09342265,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404884447,4.09342265,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404884650,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404884951,4.09329692,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404885150,4.09329692,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404885347,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404885650,4.09262972,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404885951,4.09262972,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404886249,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404886453,4.09205114,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404886750,4.09181257,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404886951,4.09181257,192.0,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404887147,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404887452,4.09079234,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404887648,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404887649,4.09079234,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404887948,4.09079234,192.0,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404888151,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404888350,4.09001564,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404888548,4.09001564,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404888750,4.09001564,192.0,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404888946,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404889252,4.08992292,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404889447,4.08992292,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404889650,4.08992292,192.0,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404889851,1.88894658,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404890157,4.08914243,192.02,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761404890450,1.88894658,191.98,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404890750,4.08914243,191.97,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404890954,1.88894658,191.98,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404893146,5.97462922,191.98,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404893348,1.88894658,191.98,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404905563,1.88894658,191.98,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404907263,4.09878171,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404908367,1.88894658,191.98,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404908556,4.10000181,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404908760,1.88894658,191.98,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404908957,4.10000227,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404909169,1.88894658,191.98,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404909378,4.10083992,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404909673,1.88894658,191.98,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404909871,4.1003649,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404910072,1.88894658,191.98,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404910270,4.10026784,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404910572,4.10026784,191.96,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404910870,1.88894658,191.98,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404911071,4.10124052,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404911279,4.10124052,191.96,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404911464,1.88894658,191.98,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404911666,4.10232436,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404911866,4.10232436,191.96,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404912172,1.88894658,191.98,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404912371,4.10363869,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404912671,4.10363869,191.96,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404912872,1.88894658,191.98,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404913074,4.10364199,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404913272,4.10364199,191.96,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404913472,4.10364199,191.95,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404913768,1.88894658,191.98,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404913968,4.10519932,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404914169,4.10519932,191.96,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404914474,1.88894658,191.93,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404929378,4.1158,191.92,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404929578,1.88894658,191.93,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404929879,4.1158,191.92,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404930082,1.88894658,191.93,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404930279,4.11661733,191.92,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404930480,1.88894658,191.93,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404930679,4.11679749,191.92,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404930981,1.88894658,191.93,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404931181,4.11797817,191.92,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404931382,1.88894658,191.93,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761404932478,1.88894658,191.93,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404932683,3.08246602,192.0,191.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404932684,1.21092119,191.89,191.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404938388,1.21092119,191.91,191.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404943899,1.21092119,191.93,191.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404944205,4.12034577,191.92,191.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404944500,4.12034577,191.91,191.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404944702,1.21092119,191.94,191.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404944902,4.12057875,191.93,191.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404945103,4.12057875,191.92,191.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404945301,4.12057875,191.91,191.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404945506,1.21092119,191.94,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404945699,4.12085566,191.93,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404945893,4.12085566,191.92,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404946097,4.12085566,191.91,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404946298,1.21092119,191.94,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404946506,1.21092119,191.9,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404946804,1.21092119,191.86,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404947300,4.83408449,191.92,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404947501,1.21092119,191.86,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404948101,1.21092119,191.88,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404949405,1.21092119,191.92,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404949606,4.12217147,191.91,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404949803,1.21092119,191.93,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404950008,4.12226492,191.92,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404950207,4.12226492,191.91,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761404950507,1.21092119,191.93,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404950707,4.12276766,191.92,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404950899,4.12276766,191.91,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404951096,1.21092119,191.93,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404951396,4.12299449,191.92,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404951600,4.12299449,191.91,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404951805,1.21092119,191.93,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404952107,4.12299495,191.92,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404952312,4.12299495,191.91,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404952607,1.21092119,191.93,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404952808,4.12324753,191.92,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404952998,4.12324753,191.91,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404953202,1.21092119,191.93,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404953396,4.12352745,191.92,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404953606,4.12352745,191.91,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404953807,1.21092119,191.94,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404954003,4.12362097,191.93,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404954207,4.12362097,191.92,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404954407,4.12362097,191.91,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404954604,1.21092119,191.94,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404954811,4.12377577,191.93,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404955008,4.12377577,191.92,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404955207,4.12377577,191.91,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404955408,1.21092119,191.94,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404955609,4.12393904,191.93,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404955811,4.12393904,191.92,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404956008,4.12393904,191.91,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404956315,1.21092119,191.94,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404956508,4.12400417,191.93,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404956708,4.12400417,191.92,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404956909,4.12400417,191.91,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404957108,1.21092119,191.94,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404957310,4.12407127,191.93,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404957512,4.12407127,191.92,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404957714,4.12407127,191.91,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404958014,1.21092119,191.94,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404958213,1.21092119,191.9,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404960510,1.21092119,191.87,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404966122,4.83408449,191.93,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404966318,1.21092119,191.85,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404970129,4.83408449,191.93,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404970328,1.21092119,191.88,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404971026,4.83408449,191.93,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404971228,1.21092119,191.89,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404975526,1.21092119,191.92,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404975726,4.13953141,191.91,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404975926,4.13953141,191.9,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404976132,1.21092119,191.92,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404976325,4.13962087,191.91,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404976529,4.13962087,191.9,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404976722,1.21092119,191.92,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404977025,4.13980868,191.91,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404977225,1.21092119,191.92,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404977425,4.13981964,191.91,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404977730,1.21092119,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404978032,4.13981795,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404978235,4.13981795,191.91,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404978435,1.21092119,191.94,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404978636,4.13983171,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404978835,4.13983171,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404979036,4.13983171,191.91,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404979334,4.83408449,191.96,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404979535,7.55410189,191.95,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404979729,4.83408449,191.96,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404979730,4.13986248,191.94,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404979927,4.13986248,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404980138,4.13986248,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404980325,3.41419421,191.95,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404980635,4.13980868,191.94,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404980937,4.13980868,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404981137,4.13980868,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404981336,3.41407734,191.95,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404981639,4.13976413,191.94,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404981830,4.13976413,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404982135,4.13976413,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404982336,3.41396718,191.95,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404982536,4.13965652,191.94,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404982726,4.13965652,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404982930,4.13965652,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404983238,3.41391673,191.95,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404983439,4.13955536,191.94,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404983640,4.13955536,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404983939,4.13955536,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404984142,3.41381731,191.95,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404984337,4.1394556,191.94,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404984538,4.1394556,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404984738,4.1394556,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404985040,4.62464314,191.95,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404985242,4.13943729,191.94,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404985444,4.13943729,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404985741,4.13943729,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404985940,1.21092119,191.95,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404986142,4.13943775,191.94,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404986340,4.13943775,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404986540,4.13943775,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404986741,1.21092119,191.95,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404986944,4.1393485,191.94,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404987141,4.1393485,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404987341,4.1393485,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404987547,1.21092119,191.95,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404987739,4.13926228,191.94,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404987939,4.13926228,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404988137,4.13926228,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404988342,1.21092119,191.95,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404988541,4.13918051,191.94,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404988742,4.13918051,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404988941,4.13918051,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404989143,1.21092119,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404992846,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404993046,4.14057647,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404993347,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404993546,4.14111175,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404993738,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404993937,4.14111175,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404994137,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404994343,4.14125998,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404994543,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404994739,4.14125995,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404994946,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404995145,4.14125829,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404995340,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404995547,4.141215,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404995753,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404995952,4.14121503,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404996152,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404996353,4.14117113,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404996651,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404996852,4.14117113,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404997049,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404997252,4.14112815,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404997452,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404997758,4.14112815,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404997961,4.14094031,191.91,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404998156,4.14094031,191.9,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404998356,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404998555,4.1408091,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404998754,4.1408091,191.91,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404998961,4.1408091,191.9,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404999260,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404999463,4.14085942,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404999760,4.14085942,191.91,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761404999961,4.14085942,191.9,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761405000159,1.89173961,191.93,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761405000457,4.14084781,191.92,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761405000653,4.14084781,191.91,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761405000962,1.89173961,191.87,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405001957,4.83809402,191.93,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405001958,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405002165,4.14043947,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405002462,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405004060,4.140621,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405004266,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405004566,4.14047653,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405004768,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405005066,4.14047653,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405005269,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405005463,4.14050852,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405005763,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405005964,4.14050852,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405006163,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405006463,4.14054132,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405006765,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405006964,4.14054132,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405007265,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405007462,4.1405745,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405007667,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405007852,4.1405745,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405008053,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405008258,4.1407656,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405008465,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405008665,4.1407656,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405008860,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405009169,4.1407656,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405009465,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405009665,4.14096823,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405009868,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405010063,4.14096823,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405010264,1.89173961,191.91,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405010563,4.14118347,191.9,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405010764,3.41640006,191.94,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405010765,1.89173961,191.94,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405010962,4.14118347,191.93,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405011162,4.14118347,191.92,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405011466,4.14118347,191.91,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405011666,4.14118347,191.9,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405011868,1.89173961,191.94,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405012167,4.14141254,191.93,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405012368,4.14141254,191.92,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405012565,4.14141254,191.91,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405012866,4.14141254,191.9,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405013064,6.72983363,191.94,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405013266,4.14191895,191.93,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405013467,4.14191895,191.92,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405013661,4.14191895,191.91,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405013861,4.14191895,191.9,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405014067,6.72983363,191.94,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405014270,4.14228868,191.93,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405014473,4.14228868,191.92,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405014766,4.14228868,191.91,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405014968,4.14228868,191.9,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405015171,4.83809402,191.94,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405015366,4.1425034,191.93,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405015672,4.1425034,191.92,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405015965,4.1425034,191.91,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405016165,4.1425034,191.9,191.79,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761405016363,4.83809402,191.95,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405016563,4.14266956,191.94,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405016764,4.14266956,191.93,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405016963,4.14266956,191.92,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405017163,4.14266956,191.91,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405017364,11.55742466,192.01,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405017365,4.83809402,191.97,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405017565,4.14231973,191.96,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405017764,4.14231973,191.95,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405017959,4.14231973,191.94,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405018163,4.83809402,191.99,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405018364,4.09701623,191.98,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405018671,4.09701623,191.97,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405018968,4.09701623,191.96,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405019169,4.83809402,192.0,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405019470,7.3577201,191.99,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405019768,4.00704715,191.98,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405019969,4.00704715,191.97,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405020172,4.00704715,191.96,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405020370,4.83809402,192.0,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405020569,7.35658347,191.99,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405020770,7.35606579,191.98,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405020965,7.35606579,191.97,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405021166,4.0064069,191.96,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405021371,4.0064069,191.95,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405021572,4.0064069,191.94,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405021772,3.34965889,191.97,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405022072,4.04278591,191.96,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405022273,4.04278591,191.95,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405022472,4.83809402,191.99,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405022674,7.39209924,191.98,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405022875,4.0425806,191.97,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405023074,4.0425806,191.96,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405023266,4.0425806,191.95,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405023466,4.83809402,192.0,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405023773,7.43276141,191.99,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405023968,7.43276141,191.98,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405024167,4.04257986,191.97,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405024375,4.04257986,191.96,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405024567,4.04257986,191.95,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405024768,4.83809402,192.0,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405025077,7.4335487,191.99,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405025377,4.04299488,191.98,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405025670,4.04299488,191.97,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405025972,4.04299488,191.96,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405026270,3.39047493,191.99,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405026470,4.04232397,191.98,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405026674,4.04232397,191.97,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405026868,4.04232397,191.96,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405027177,3.38997192,191.99,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405027365,4.04172818,191.98,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405027565,4.04172818,191.97,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405027770,4.04172818,191.96,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405028068,3.38933108,191.99,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405028378,4.04096639,191.98,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405028675,4.04096639,191.97,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405028869,4.04096639,191.96,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405029070,3.38904345,191.99,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405029270,4.04062897,191.98,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405029466,4.04062897,191.97,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405029769,4.04062897,191.96,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405029968,3.38904345,191.99,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405030169,4.0406286,191.98,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405030371,4.0406286,191.97,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405030568,4.0406286,191.96,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405030770,3.38904345,191.99,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405031071,4.04031704,191.98,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405031270,4.04031704,191.97,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405031465,4.04031704,191.96,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405031666,7.93268297,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405031867,7.42834579,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405032062,4.04002844,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405032265,4.04002844,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405032474,4.04002844,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405032668,3.38821374,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405032868,4.03976123,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405033068,4.03976123,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405033275,4.03976123,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405033573,7.9317588,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405033772,7.42743588,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405033975,4.03951365,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405034175,4.03951365,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405034373,4.03951365,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405034575,3.38785268,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405034772,4.0392848,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405034973,4.0392848,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405035178,4.0392848,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405035478,7.93122229,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405035774,7.42676686,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405035964,4.03907379,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405036272,4.03907379,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405036474,4.03907379,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405036775,3.38729878,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405036977,4.03870521,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405037178,4.03870521,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405037476,4.03870521,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405037672,3.3871649,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405037873,7.42459861,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405038073,4.03793134,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405038276,4.03793134,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405038574,4.03793134,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405038768,6.72983363,192.01,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405038971,7.4243092,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405039276,7.4243092,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405039473,4.03776463,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405039681,4.03776463,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405039878,4.03776463,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405040081,6.72983363,192.01,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405040281,7.42390969,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405040581,7.42390969,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405040776,4.03747466,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405040974,4.03747466,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405041175,4.03747466,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405041369,6.72983363,192.01,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405041580,7.42360433,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405041778,4.0373524,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405041980,4.0373524,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405042175,4.0373524,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405042380,3.38625193,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405042579,4.03724096,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405042778,4.03724096,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405042979,4.03724096,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405043181,4.03738215,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405043380,3.38625193,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405043582,4.0373826,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405043783,4.0373826,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405043984,4.0373826,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405044183,4.0373826,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405044384,3.38625193,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405044586,4.0374707,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405044777,4.0374707,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405045076,4.0374707,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405045381,3.38640574,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405045583,7.42392359,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405045782,4.03751785,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405045971,4.03751785,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405046176,4.03751785,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405046383,6.72983363,192.01,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405046584,11.96717611,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405046783,7.42480016,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405046978,7.42480016,191.99,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405046979,1.89173961,191.97,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405047185,1.89173961,191.93,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405049089,5.27799546,191.97,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405049290,4.0385184,191.96,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405049488,4.0385184,191.95,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405049686,4.0385184,191.94,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405049886,1.89173961,191.97,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405050087,4.03851732,191.96,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405050287,4.03851732,191.95,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405050586,4.03851732,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405050779,1.89173961,191.97,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405050981,4.03846098,191.96,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405051182,4.03846098,191.95,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405051381,4.03846098,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405051583,1.89173961,191.97,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405051779,4.03388174,191.96,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405051993,4.03388174,191.95,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405052196,4.03388174,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405052400,4.03388174,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405052591,3.38686289,191.96,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405052786,4.03381994,191.95,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405052987,4.03381994,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405053188,4.03381994,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405053492,6.72332143,191.97,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405053696,7.42795017,191.96,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405053890,4.03415085,191.95,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405054084,4.03415085,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405054286,4.03415085,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405054581,3.39397405,191.96,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405054786,1.21044143,191.92,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405055987,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405057082,4.03494045,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405057287,1.21044143,191.91,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405063591,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405063795,4.03647209,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405063997,4.03647209,191.92,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405064197,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405064499,4.03661036,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405064796,4.03661036,191.92,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405064991,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405065186,4.03646854,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405065385,4.03646854,191.92,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405065585,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405065801,4.03669667,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405066097,4.03669667,191.92,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405066299,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405066502,4.03699374,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405066800,4.03699374,191.92,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405067099,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405067300,4.03689837,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405067490,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405067690,4.03681332,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405067893,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405068197,4.03681345,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405068401,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405068700,4.03667425,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405068894,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405069098,4.0366747,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405069296,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405069497,4.03655235,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405069793,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405070100,4.03655231,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405070302,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405070604,4.03645232,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405070791,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405070988,4.03645228,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405071189,1.21044143,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405071405,4.03645589,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405071703,1.21044143,191.97,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405072000,4.03669654,191.96,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405072202,4.03669654,191.95,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405072391,4.03669654,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405072594,1.21044143,191.97,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405072794,4.03682171,191.96,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405072992,4.03682171,191.95,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405073188,4.03682171,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405073393,1.21044143,191.97,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405073589,4.0371282,191.96,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405073794,4.0371282,191.95,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405073991,4.0371282,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405074191,4.60643786,191.97,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405074406,4.03704638,191.96,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405074598,4.03704638,191.95,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405074904,4.03704638,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405075203,4.6063991,191.97,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405075395,4.03709772,191.96,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405075596,4.03709772,191.95,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405075798,4.03709772,191.94,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405076004,1.21044143,191.97,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405076204,4.03718583,191.96,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405076406,4.03718583,191.95,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405076602,1.21044143,191.97,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405076904,4.03731181,191.96,191.86,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405077094,4.0365341,191.95,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405077300,3.39575215,191.99,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405077500,7.43217568,191.98,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405077703,4.03642353,191.97,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405077998,4.03642353,191.96,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405078195,4.03642353,191.95,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405078397,6.04202325,192.0,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405078608,7.43215028,191.99,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405078807,7.43215028,191.98,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405079102,4.0364867,191.97,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405079303,4.0364867,191.96,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405079503,4.0364867,191.95,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405079699,6.04202325,192.0,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405079898,7.43226485,191.99,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405080101,7.43226485,191.98,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405080301,4.03654789,191.97,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405080599,4.03654789,191.96,191.9,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761405080804,4.03654789,191.95,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405081004,6.04202325,192.0,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405081194,7.42010605,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405081394,7.42010605,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405081697,4.02433544,191.97,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405081897,4.02433544,191.96,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405082109,6.04202325,192.0,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405082409,7.42054892,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405082708,4.02456657,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405082901,4.02456657,191.97,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405083103,4.02456657,191.96,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405083406,3.39596926,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405083606,4.02453959,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405083907,4.02453959,191.97,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405084104,4.02453959,191.96,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405084307,3.37243329,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405084505,4.02441969,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405084703,4.02441969,191.97,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405084906,4.02441969,191.96,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405085096,3.37243329,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405085301,4.02449336,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405085505,4.02449336,191.97,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405085811,4.02449336,191.96,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405086012,3.37243329,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405086199,4.02430207,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405086398,4.02430207,191.97,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405086608,4.02430207,191.96,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405086805,3.37243329,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405087006,4.02418695,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405087306,4.02418695,191.97,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405087502,4.02418695,191.96,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405087710,3.37243329,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405087905,4.02407429,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405088110,4.02407429,191.97,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405088410,4.02407429,191.96,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405088709,3.37243329,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405089009,4.02396835,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405089214,4.02396835,191.97,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405089425,3.37219428,192.0,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405089717,4.02379045,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405090012,4.02379045,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405090201,4.02379045,191.97,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405090404,3.37191275,192.01,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405090716,7.39536394,192.0,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405090916,4.02345119,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405091115,4.02345119,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405091316,4.83158182,192.02,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405091517,7.39476124,192.01,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405091713,4.02312851,192.0,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405092016,4.02312851,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405092216,4.02312851,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405092531,3.37114802,192.01,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405092712,4.02257485,192.0,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405092911,4.02257485,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405093112,4.02257485,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405093316,3.37087163,192.01,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405093515,4.02226663,192.0,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405093715,4.02226663,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405093914,4.02226663,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405094115,3.37087163,192.01,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405094413,4.02214547,192.0,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405094718,4.02214547,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405094907,4.02214547,191.98,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405095114,3.34242015,192.01,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405095410,4.02124508,192.0,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405095618,4.02124508,192.0,191.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761405095619,1.21044143,191.97,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405095817,4.02124508,191.96,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405096122,4.02124508,191.95,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405096310,1.21044143,191.97,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405096516,4.02053482,191.96,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405096813,4.02053482,191.95,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405097009,1.21044143,191.97,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405097214,4.02053212,191.96,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405097414,1.21044143,191.94,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405098514,1.21044143,191.95,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405108729,1.21044143,191.98,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405108929,4.02200857,191.97,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405109130,4.02200857,191.96,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405109324,1.21044143,191.98,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405109531,4.02234162,191.97,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405109724,4.02234162,191.96,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405110025,4.02234162,191.95,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405110226,3.34252847,191.97,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405110525,4.02249996,191.96,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405110729,4.02249996,191.95,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405110931,4.5529699,191.98,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405111126,4.02230164,191.97,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405111319,3.34252847,191.98,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405111320,5.23274307,191.96,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405111519,1.21044143,191.99,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405111823,3.99386144,191.98,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405112024,3.99386144,191.97,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405112224,3.99386144,191.96,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405112424,1.21044143,191.99,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405112627,3.99407718,191.98,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405112828,3.99407718,191.97,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405113028,3.99407718,191.96,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405113333,4.55394144,191.99,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405113532,7.33804267,191.98,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405113828,3.99454266,191.97,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405114034,3.99454266,191.96,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405114231,3.41210441,192.0,191.9,1.21044143]
["bitfinex-derivatives","SOLF0:USTF0",1761405114432,7.40672052,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405114626,3.99461611,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405114823,3.99461611,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405115027,3.99461611,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405115327,4.83196729,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405115526,7.36558386,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405115726,7.36558386,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405115932,3.99519056,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405116132,3.99519056,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405116434,3.99519056,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405116635,4.83196729,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405116828,11.9416956,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405117028,7.36678172,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405117229,3.99586574,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405117429,3.99586574,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405117728,3.99586574,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405117928,4.83196729,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405118135,11.94231172,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405118332,7.36717258,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405118534,3.99609258,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405118735,3.99609258,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405119036,3.99609258,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405119232,3.37148467,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405119437,3.99650715,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405119634,3.99650715,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405119936,3.99650715,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405120134,7.94748984,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405120335,3.99650813,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405120530,3.99650813,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405120732,3.99650813,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405120932,4.57600507,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405121232,3.99664046,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405121427,3.99664046,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405121630,3.99664046,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405121828,4.57600507,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405122030,3.9967267,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405122234,3.9967267,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405122427,3.9967267,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405122635,4.57600507,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405122935,3.99673662,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405123134,4.57600507,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405123135,3.99673662,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405123335,3.99673662,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405123536,17.81776022,192.07,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405123537,4.83652546,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405123736,8.57298082,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405123936,3.99683351,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405124237,3.99683351,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405124438,3.99683351,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405124736,3.99683351,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405125036,4.83652546,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405125235,8.57286264,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405125433,3.99680221,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405125630,3.99680221,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405125832,3.99680221,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405126043,3.99680221,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405126247,4.57606088,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405126541,3.99675892,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405126741,3.99675892,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405126944,3.99675892,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405127142,3.99675892,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405127341,4.57606088,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405127542,3.99671358,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405127736,3.99671358,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405127936,3.99671358,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405128232,3.99671358,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405128436,4.57606088,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405128640,3.99667238,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405128844,3.99667238,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405129147,3.99667238,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405129447,3.99667238,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405129644,4.57606088,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405129841,3.99663336,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405130042,3.99663336,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405130243,3.99663336,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405130443,3.99663336,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405130644,4.57582145,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405130846,3.99659555,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405131142,3.99659555,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405131343,3.99659555,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405131543,3.99659555,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405131747,4.57582145,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405131949,3.99655857,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405132148,4.57582145,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405132149,3.99655857,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405132350,3.99655857,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405132548,3.99655857,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405132749,4.57582145,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405132949,3.99652355,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405133151,3.99652355,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405133345,3.99652355,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405133544,4.57582145,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405133748,3.99629386,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405134048,3.99629386,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405134250,3.99629386,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405134460,3.99629386,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405134639,4.57582145,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405134844,3.99636003,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405135043,3.99636003,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405135342,3.99636003,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405135651,3.99636003,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405135851,4.57582145,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405136054,3.99643408,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405136350,3.99643408,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405136552,3.99643408,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405136745,3.99643408,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405136946,4.57559234,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405137152,3.99650989,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405137352,3.99650989,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405137556,3.99650989,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405137747,3.99650989,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405137946,4.57559234,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405138152,3.99658861,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405138354,3.99658861,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405138548,3.99658861,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405138748,3.99658861,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405138948,4.83652546,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405139153,3.99667231,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405139352,3.99667231,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405139548,3.99667231,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405139749,3.99667231,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405139951,3.99667231,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405140150,4.83652546,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405140351,3.99676598,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405140650,3.99676598,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405140851,3.99676598,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405141051,3.99676598,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405141256,4.83652546,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405141456,8.54567751,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405141757,3.96931745,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405141960,3.96931745,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405142259,3.96931745,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405142453,4.57654839,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405142652,3.96943333,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405142854,3.96943333,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405143054,3.96943333,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405143256,4.57669096,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405143556,3.96956904,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405143849,3.96956904,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405144047,3.96956904,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405144250,4.5767254,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405144448,3.96958512,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405144649,3.96958512,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405144858,3.96958512,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405145157,4.5767254,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405145357,3.96993948,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405145559,3.96993948,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405145759,4.57701072,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405145958,3.96996965,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405146160,3.96996965,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405146361,3.96996965,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405146558,4.57653389,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405146759,3.96960848,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405146959,3.96960848,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405147264,3.96960848,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405147459,3.96960848,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405147657,4.57653389,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405147857,3.96931364,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405148157,3.96931364,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405148358,3.96931364,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405148553,3.96931364,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405148759,4.57653389,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405149062,3.96900322,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405149264,3.96900322,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405149468,3.96900322,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405149763,3.96900322,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405149966,4.57653389,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405150160,3.96890393,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405150361,3.96890393,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405150562,3.96890393,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405150758,3.96890393,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405150958,4.57653389,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405151255,3.96885382,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405151458,3.96885382,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405151661,3.96885382,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405151961,3.96885382,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405152159,4.57653389,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405152362,3.96856786,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405152564,3.96856786,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405152862,3.96856786,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405153057,3.96856786,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405153260,4.83652546,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405153461,3.9687073,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405153661,3.9687073,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405153865,3.9687073,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405154059,3.9687073,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405154260,4.52206075,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405154466,3.97506342,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405154764,3.97506342,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405154966,3.97506342,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405155268,3.97506342,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405155567,4.52206075,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405155758,3.97777665,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405155959,3.97777665,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405156168,3.97777665,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405156361,3.97777665,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405156659,4.52206075,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405156859,3.97770803,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405157055,3.97770803,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405157257,3.97770803,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405157457,3.97770803,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405157756,4.52206075,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405157960,3.97747145,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405158160,3.97747145,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405158470,3.97747145,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405158668,3.97747145,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405158968,4.52206075,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405159168,3.97728266,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405159368,3.97728266,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405159567,3.97728266,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405159763,3.97728266,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405159971,4.52206075,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405160161,3.97705851,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405160357,3.97705851,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405160562,3.97705851,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405160860,4.83652546,192.04,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405161060,3.97697391,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405161257,3.97697391,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405161464,3.97697391,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405161672,3.97697391,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405161965,4.53107525,192.04,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405162170,3.97675097,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405162366,3.97675097,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405162573,3.97675097,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405162772,4.53107525,192.04,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405162973,3.97764558,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405163168,3.97764558,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405163368,3.97764558,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405163569,4.53107525,192.04,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405163868,3.97730759,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405164075,3.97730759,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405164274,3.97730759,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405164463,4.53142367,192.04,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405164662,3.97774629,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405164965,3.97774629,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405165163,3.97774629,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405165363,4.53224846,192.04,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405165569,3.97748496,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405165767,1.88925499,192.07,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405165970,3.97801694,192.06,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405166274,3.97801694,192.05,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405166474,3.97801694,192.04,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405166675,3.97801694,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405166876,6.42156131,192.07,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405167174,3.97629642,192.06,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405167473,3.97629642,192.05,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405167664,3.97629642,192.04,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405167867,1.88925499,192.07,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405168068,3.97536467,192.06,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405168271,3.97536467,192.05,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405168470,1.88925499,192.07,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405168471,3.97536467,192.04,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405168672,1.88925499,192.07,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405168871,3.97458575,192.06,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405169072,3.97458575,192.05,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405169273,3.97458575,192.04,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405169475,1.88925499,192.07,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405169773,3.9738664,192.06,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405169974,3.9738664,192.05,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405170180,3.9738664,192.04,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405170381,1.88925499,192.07,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405170581,3.97291521,192.06,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405170770,3.97291521,192.05,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405170973,3.97291521,192.04,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405171174,1.88925499,192.07,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405171372,3.98222009,192.06,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405171682,3.98222009,192.05,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405171882,3.98222009,192.04,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405172183,4.52615651,192.08,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405172382,3.9817594,192.07,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405172684,3.9817594,192.06,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405172884,3.9817594,192.05,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405173085,22.53551806,192.09,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405173283,3.98132964,192.08,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405173484,3.98132964,192.07,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405173686,3.98132964,192.06,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405173885,3.98132964,192.05,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405174179,6.72578045,192.09,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405174383,3.98177912,192.08,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405174586,3.98177912,192.07,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405174786,3.98177912,192.06,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405174989,3.98177912,192.05,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405175190,1.20861525,192.08,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405175391,3.98140861,192.07,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405175588,3.98140861,192.06,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405175783,3.98140861,192.05,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405175983,1.20861525,192.08,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405176184,3.98140866,192.07,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405176389,3.98140866,192.06,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405176586,3.98140866,192.05,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405176788,1.20861525,192.08,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405176988,3.98110536,192.07,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405177291,3.98110536,192.06,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405177491,3.98110536,192.05,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405177693,1.20861525,192.08,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405177991,3.9810162,192.07,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405178191,3.9810162,192.07,191.98,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405178392,3.9810162,192.07,191.98,66.76861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405178591,1.20861525,192.08,191.98,66.76861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405179291,4.52858055,192.09,191.98,66.76861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405179998,4.52858055,192.09,191.98,3.86861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405180299,1.20861525,192.11,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405180696,5.7371958,192.11,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405180891,1.20861525,192.11,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405181193,8.88984985,192.11,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405181398,7.6812346,192.1,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405181599,4.52858055,192.09,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405181899,1.20861525,192.11,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405182101,16.674798,192.11,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405182399,16.50351101,192.1,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405182592,8.51043135,192.09,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405182793,3.9818508,192.08,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405183094,3.9818508,192.07,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405183294,3.9818508,192.06,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405183598,3.9818508,192.05,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405183788,4.52858055,192.09,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761405183986,10.02985368,192.08,191.97,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405184187,4.84042487,192.06,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405184388,3.98081356,192.05,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405184598,3.98081356,192.04,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405184795,3.98081356,192.03,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405185098,3.98081356,192.02,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405185398,4.84042487,192.06,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405185602,3.98090143,192.05,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405185895,3.98090143,192.04,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405186088,3.98090143,192.03,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405186290,3.98090143,192.02,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405186590,4.84042487,192.06,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405186786,3.98133894,192.05,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405186987,3.98133894,192.04,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405187199,4.84042487,192.06,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405187200,3.98133894,192.03,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405187388,3.98133894,192.02,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405187590,4.84042487,192.06,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405187791,3.98164548,192.05,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405187991,3.98164548,192.04,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405188200,3.98164548,192.03,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405188400,3.98164548,192.02,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405188591,4.84042487,192.06,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405188893,3.98216443,192.05,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405189200,3.98216443,192.04,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405189399,3.98216443,192.03,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405189600,3.98216443,192.02,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405189801,3.98216443,192.01,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405190000,3.98216443,192.0,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405190202,3.98216443,191.99,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405190395,3.98216443,191.98,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405190601,4.52892736,192.02,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405190901,3.98176555,192.01,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405191090,3.98176555,192.0,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405191297,3.98176555,191.99,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405191504,3.98176555,191.98,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405191802,4.52860019,192.02,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405191996,3.98145893,192.01,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405192203,3.98145893,192.0,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405192403,3.98145893,191.99,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405192597,3.98145893,191.98,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405192798,4.52860019,192.02,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405193092,3.98116248,192.01,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405193297,3.98116248,192.0,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405193496,3.98116248,191.99,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405193698,3.98116248,191.98,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405193896,4.52797343,192.02,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405194101,3.98087542,192.01,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405194299,3.98087542,192.0,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405194503,3.98087542,191.99,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405194703,3.98087542,191.98,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405194904,3.98087542,191.97,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405195095,4.84042487,192.01,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405195296,3.98011867,192.0,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405195596,3.98011867,191.99,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405195792,3.98011867,191.98,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405195996,4.84042487,192.02,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405196196,3.97957336,192.01,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405196397,3.97957336,192.0,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405196599,3.97957336,191.99,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405196794,3.97957336,191.98,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405196997,4.84042487,192.03,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405197200,3.97928484,192.02,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405197399,3.97928484,192.01,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405197699,3.97928484,192.0,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405197895,3.97928484,191.99,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405198093,4.52624597,192.02,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405198293,3.97877346,192.01,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405198498,3.97877346,192.0,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405198705,3.97877346,191.99,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405198905,4.84042487,192.03,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405199102,3.97858432,192.02,191.92,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405199408,3.97858432,192.01,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405199609,3.97858432,192.0,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405199807,3.97858432,191.99,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405200003,4.52513568,192.03,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405200204,3.97834167,192.02,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405200404,3.97834167,192.01,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405200602,3.97834167,192.0,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405200810,3.97834167,191.99,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405201007,4.52513568,192.03,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405201214,3.97843994,192.02,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405201406,3.97843994,192.01,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405201602,3.97843994,192.0,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405201803,3.97843994,191.99,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405202104,4.84042487,192.04,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405202305,3.9780345,192.03,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405202505,3.9780345,192.02,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405202706,3.9780345,192.01,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405202908,3.9780345,192.0,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405203108,3.9780345,191.99,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405203308,4.84042487,192.04,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405203508,3.97784538,192.03,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405203708,3.97784538,192.02,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405203912,3.97784538,192.01,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405204113,3.97784538,192.0,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405204302,3.97784538,191.99,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405204506,4.52436594,192.03,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405204706,3.97765337,192.02,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405204907,3.97765337,192.01,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405205104,3.97765337,192.0,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405205307,4.52436594,192.03,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405205508,3.97755547,192.02,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405205707,3.97755547,192.01,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405205916,3.97755547,192.0,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405206216,4.84042487,192.04,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405206515,3.97743189,192.03,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405206717,3.97743189,192.02,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405206915,3.97743189,192.01,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405207114,4.84042487,192.04,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405207115,3.97743189,192.0,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405207314,4.84042487,192.04,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405207515,3.97732373,192.03,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405207715,3.97732373,192.02,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405207916,3.97732373,192.01,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405208117,3.97732373,192.0,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405208317,4.84042487,192.04,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405208619,3.97722487,192.03,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405208819,3.97722487,192.02,191.94,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405209021,3.97722487,192.01,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405209221,3.97722487,192.0,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405209520,4.84042487,192.04,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405209717,3.97713418,192.03,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405209922,4.84042487,192.04,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405209923,3.97713418,192.02,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405210123,3.97713418,192.01,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405210317,3.97713418,192.0,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405210614,4.84042487,192.04,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405210814,3.9770497,192.03,191.94,4.05861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405211023,3.9770497,192.02,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405211222,3.9770497,192.01,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405211418,3.9770497,192.0,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405211618,4.84042487,192.04,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405211820,3.9756291,192.03,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405212021,3.9756291,192.02,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405212215,3.9756291,192.01,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405212412,3.9756291,192.0,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405212622,4.84042487,192.04,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405212822,3.97589945,192.03,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405213024,3.97589945,192.02,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405213217,3.97589945,192.01,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405213512,3.97589945,192.0,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405213716,4.84042487,192.04,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405213918,3.9762283,192.03,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405214213,3.9762283,192.02,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405214522,3.9762283,192.01,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405214724,3.9762283,192.0,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405214924,4.84042487,192.04,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405215124,3.97626903,192.03,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405215324,3.97626903,192.02,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405215525,3.97626903,192.01,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405215724,3.97626903,192.0,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405215922,4.84042487,192.04,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405216123,3.97694513,192.03,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405216425,3.97694513,192.02,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405216626,3.97694513,192.01,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405216819,3.97694513,192.0,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405217123,4.84042487,192.04,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405217324,3.97780578,192.03,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405217516,3.97780578,192.02,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405217717,3.97780578,192.01,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405217917,3.97780578,192.0,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405218225,3.97832126,191.99,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405218427,4.84042487,192.04,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405218625,3.9784807,192.03,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405218820,3.9784807,192.02,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761405219020,3.9784807,192.01,191.97,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405219217,3.9784807,192.0,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405219420,3.9784807,191.99,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405219826,4.84042487,192.04,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405220028,3.97946331,192.03,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405220226,3.97946331,192.02,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405220420,3.97946331,192.01,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405220620,3.97946331,192.0,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405220822,4.84042487,192.04,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405221025,3.98046793,192.03,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405221227,3.98046793,192.02,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405221424,3.98046793,192.01,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405221626,3.98046793,192.0,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405221918,3.98046793,191.99,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405222121,4.84042487,192.04,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405222316,3.98303772,192.03,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405222520,3.98303772,192.02,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405222819,3.98303772,192.01,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405223119,3.98303772,192.0,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405223319,4.84042487,192.04,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405223520,3.98279185,192.03,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405223721,3.98279185,192.02,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405223920,3.98279185,192.01,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405224120,3.98279185,192.0,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405224420,3.9827948,191.99,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405225122,3.9827948,191.99,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405225328,4.84042487,192.04,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405225528,3.98288176,192.03,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405225728,3.98288176,192.02,191.95,1.20861525]
["bitfinex-derivatives","SOLF0:USTF0",1761405226023,8.82330663,192.01,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405226220,3.98288176,192.0,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405226418,3.98288176,191.99,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405226622,3.98288176,191.98,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405226928,3.98288176,191.97,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405227124,4.84042487,192.01,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405227322,8.82207951,192.0,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405227517,3.98165464,191.99,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405227723,3.98165464,191.98,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405228028,3.98165464,191.97,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405228230,3.98165464,191.96,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405228424,4.84042487,192.0,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405228625,3.98281118,191.99,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405228821,3.98281118,191.98,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405229128,3.98281118,191.97,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405229330,3.98281118,191.96,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405229532,4.84042487,192.0,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405229730,3.98268673,191.99,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405229931,3.98268673,191.98,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405230131,3.98268673,191.97,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405230334,3.98268673,191.96,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405230632,4.84042487,192.0,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405230930,3.98278756,191.99,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405231127,3.98278756,191.98,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405231436,3.98278756,191.97,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405231626,3.98278756,191.96,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405231826,3.98278756,191.95,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405232131,3.98278756,191.94,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405232333,3.98278756,191.93,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405241739,4.84042487,192.01,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761405241937,4.37062255,192.0,191.93,1.88953344]
["bitfinex-derivatives","SOLF0:USTF0",1761405242134,4.37062255,191.99,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405242336,4.37062255,191.98,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405242540,4.37062255,191.97,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405242741,4.37062255,191.96,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405242941,4.37062255,191.95,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405249458,4.37062255,191.95,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405249659,4.37062255,191.94,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405249860,4.37062255,191.93,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405253664,4.37062255,191.93,191.92,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405256164,4.84042487,192.01,191.92,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405256358,4.37019117,192.0,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405256553,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405264172,9.30555175,192.02,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405264372,4.84042487,192.02,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405265174,9.30563896,192.02,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405265376,4.84042487,192.02,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405266268,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405266470,9.3057265,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405266665,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405267462,9.30578617,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405267662,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405268365,4.3368232,192.0,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405268569,4.3368232,191.99,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405268873,4.3368232,191.98,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405269073,4.3368232,191.97,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405269372,4.3368232,191.96,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405269561,4.3368232,191.95,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405269762,4.3368232,191.94,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405271077,4.84042487,192.0,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405271277,4.33823207,191.99,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405271465,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405272364,9.33584614,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405272564,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405273376,9.33592099,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405273576,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405274571,9.33613433,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405274776,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405275574,9.33637821,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405275879,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405276877,9.33665274,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405277077,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405277974,9.33735009,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405278278,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405279079,9.33761629,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405279278,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405280083,9.33788437,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405280382,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405281269,9.33819692,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405281474,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405282276,9.33856762,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405282484,4.84042487,192.01,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405283172,4.32162651,192.0,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405283477,4.32162651,191.99,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405283673,4.32162651,191.98,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405283984,4.32162651,191.97,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405284184,4.32162651,191.96,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405284384,4.32162651,191.95,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405284581,4.32162651,191.94,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405291386,1e-08,191.94,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761405298697,1e-08,191.94,191.93,3.99897368]
["bitfinex-derivatives","SOLF0:USTF0",1761405300396,9.34637182,192.02,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405300596,9.34637182,192.01,191.95,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405300791,4.84042487,192.01,191.95,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405300994,4.84042487,192.01,191.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761405301197,4.84042487,192.02,191.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761405301397,4.50590145,192.01,191.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761405304403,4.84042487,192.02,191.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761405304605,4.50628383,192.01,191.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761405305306,4.84042487,192.02,191.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761405305605,4.50620792,192.01,191.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761405305799,4.84042487,192.02,191.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761405305999,4.50722465,192.01,191.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761405306200,4.84042487,192.02,191.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761405306400,4.50769491,192.01,191.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761405306597,4.84042487,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405306901,4.5079212,192.01,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405307203,4.84042487,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405307403,4.50886015,192.01,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405307603,4.84042487,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405307804,4.5088638,192.01,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405308002,4.84042487,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405308506,4.84042487,192.03,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405308699,4.50889616,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405308905,4.84042487,192.03,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405309105,4.50911825,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405309303,4.84042487,192.03,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405309506,4.50922435,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405309707,4.84042487,192.03,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405309905,4.50922435,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405310105,4.84042487,192.03,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405310304,4.5092177,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405310505,4.84042487,192.03,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405310705,4.50911765,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405310908,4.84042487,192.03,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405311108,4.51043114,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405311301,4.84042487,192.03,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405311495,4.51057651,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405311700,4.84042487,192.03,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405311900,4.51057784,192.02,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405312105,4.51057784,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405312407,8.64851121,192.02,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405312607,4.13793337,192.01,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405312906,4.13793337,192.0,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405313206,4.13793337,191.99,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405316809,4.50920864,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405317016,4.50920864,192.04,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405317310,4.50920864,192.03,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405317503,4.50920864,192.04,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405317703,4.50920864,192.03,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405317903,4.50920864,192.04,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405318104,4.50920864,192.03,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405318304,4.50920864,192.04,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405318599,4.50920864,192.03,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405318806,4.50920864,192.04,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405319313,7.62116291,192.05,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405319508,4.50920864,192.04,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405321514,7.62036889,192.06,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405321710,4.50920864,192.05,191.9,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761405321917,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405322118,4.50920864,192.03,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405322319,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405322513,4.50920864,192.03,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405322709,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405322911,4.50920864,192.03,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405323217,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405323612,7.62109211,192.06,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405323811,4.50920864,192.05,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405324019,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405324214,4.50920864,192.05,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405324417,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405324718,4.50920864,192.05,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405324906,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405325106,4.50920864,192.05,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405325318,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405325618,4.50920864,192.05,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405325812,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405326110,4.50920864,192.05,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405326311,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405326518,4.50920864,192.05,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405326717,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405327017,4.50920864,192.03,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405327216,4.50920864,192.05,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405327416,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405327618,4.50920864,192.03,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405327818,4.50920864,192.05,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405328010,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405328211,4.50920864,192.03,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405328506,4.50920864,192.05,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405328708,4.50920864,192.04,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405328919,8.50916063,192.03,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405329119,3.99995199,192.02,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405329419,3.99995199,192.01,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405330719,3.99992129,192.01,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761405344536,3.99992129,192.01,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405344826,3.99992129,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405345026,4.56922369,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405345226,4.0009867,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405345430,4.0009867,192.02,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405345629,4.0009867,192.01,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405345826,4.0009867,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405346025,7.66883576,192.06,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405346225,8.5699711,192.05,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405346426,8.5699711,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405346729,4.00098678,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405346930,4.00098678,192.02,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405347126,4.00098678,192.01,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405347325,4.00098678,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405347526,4.56919529,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405347825,4.00129174,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405348029,4.00129174,192.02,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405348231,4.00129174,192.01,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405348429,4.00129174,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405348628,4.85223922,192.08,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405348834,8.57087701,192.07,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405349132,11.67117809,192.06,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405349434,8.57087701,192.05,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405349634,8.57087701,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405349928,4.00140917,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405350134,4.00140917,192.02,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405350335,4.00140917,192.01,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405350532,4.00140917,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405350734,4.5697019,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405350935,4.001734,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405351135,4.001734,192.02,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405351436,4.85223922,192.08,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405351437,4.001734,192.01,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405351637,4.001734,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405351934,6.0612129,192.09,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405352128,8.57938662,192.08,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405352437,8.57938662,192.07,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405352635,8.57938662,192.06,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405352936,4.00898986,192.05,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405353240,4.00898986,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405353535,4.00898986,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405353733,4.00898986,192.02,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405354033,6.0612129,192.09,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405354235,8.57843897,192.08,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405354431,8.57843897,192.07,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405354631,8.57843897,192.06,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405354831,4.00856171,192.05,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405355033,4.00856171,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405355333,4.00856171,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405355535,4.00856171,192.02,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405355835,4.56980951,192.06,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405356035,4.00857065,192.05,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405356223,4.00857065,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405356424,4.00857065,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405356628,4.00857065,192.02,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405356827,6.0612129,192.1,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405357038,8.6076655,192.09,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405357237,11.70049517,192.08,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405357438,8.6076655,192.07,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405357638,8.6076655,192.06,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405357841,4.00844674,192.05,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405358038,4.00844674,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405358239,4.00844674,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405358440,4.00844674,192.02,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405358638,4.59900797,192.06,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405358840,8.6070477,192.05,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405359041,4.00803973,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405359342,4.00803973,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405359641,4.00803973,192.02,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405359840,4.59880704,192.06,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405360136,8.60686779,192.05,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405360444,8.60674569,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405360742,4.00806075,192.03,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405360938,4.00806075,192.02,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405361139,4.00806075,192.01,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405361442,4.59868424,192.05,191.94,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405361636,8.60672882,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405361840,4.00804458,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405362143,4.00804458,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405362341,4.00804458,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405362542,4.59880411,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405362841,8.60688754,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405363041,4.00808343,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405363343,4.00808343,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405363541,4.00808343,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405363743,4.59885082,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405363944,8.60698314,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405364143,3.09224992,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405364144,4.00813232,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405364339,4.00813232,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405364538,4.00813232,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405364738,4.59890679,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405364939,8.60724361,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405365141,4.00833682,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405365341,4.00833682,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405365542,4.00833682,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405365841,4.59908152,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405366042,8.60742605,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405366241,4.00834453,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405366443,4.00834453,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405366640,4.00834453,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405366839,4.59916264,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405367050,8.60751838,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405367247,4.00835574,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405367447,4.00835574,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405367648,4.00835574,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405367844,4.59927986,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405368049,8.60797475,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405368242,4.00869489,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405368550,4.00869489,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405368748,4.00869489,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405368942,4.60010673,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405369137,8.60888613,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405369348,4.0087794,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405369548,4.0087794,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405369749,4.0087794,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405369951,4.59953675,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405370141,8.60821625,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405370345,4.0086795,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405370544,4.0086795,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405370843,4.0086795,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405371157,4.00883966,192.0,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405371455,4.59965891,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405371657,4.00890396,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405371955,4.00890396,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405372153,4.00890396,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405372452,4.00890396,192.0,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405372652,4.85223922,192.08,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405372854,8.60897437,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405373051,8.60897437,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405373252,8.60897437,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405373454,8.60897437,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405373655,4.00903274,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405373855,4.00903274,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405374154,4.00903274,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405374354,4.59812985,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405374656,4.00721606,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405374850,4.00721606,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405375155,4.00721606,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405375351,4.00721606,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405375556,4.85223922,192.09,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405375856,8.60569209,192.08,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405376045,11.69757261,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405376249,8.60569209,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405376453,8.60569209,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405376650,4.00752911,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405376851,4.00752911,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405377150,4.00752911,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405377351,4.85223922,192.08,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405377352,4.00752911,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405377549,4.85223922,192.08,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405377758,8.6061975,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405377958,8.6061975,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405378158,8.6061975,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405378458,4.00776456,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405378658,4.00776456,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405378859,4.00776456,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405379058,4.00776456,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405379258,4.85223922,192.09,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405379458,8.60661162,192.08,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405379661,8.60661162,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405379959,8.60661162,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405380261,8.60661162,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405380563,4.00798005,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405380762,4.00798005,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405380963,4.00798005,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405381165,4.59870307,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405381366,8.56379516,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405381566,3.96509209,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405381864,3.96509209,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405382061,3.96509209,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405382266,4.59879657,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405382464,8.56398435,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405382663,3.96518778,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405382863,3.96518778,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405383064,3.96518778,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405383263,4.59891296,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405383465,8.56422144,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405383658,3.96530848,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405383964,3.96530848,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405384169,3.96530848,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405384364,4.59921182,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405384559,3.96545226,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405384762,3.96545226,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405384964,3.96545226,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405385164,3.96545226,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405385370,4.85223922,192.09,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405385563,3.96673684,192.08,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405385763,3.96673684,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405385966,3.96673684,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405386168,3.96673684,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405386469,3.96673684,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405386665,3.96673684,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405386867,3.96673684,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405387064,3.96673684,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405387269,7.68295859,192.08,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405387567,8.56838383,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405387767,8.56838383,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405388060,8.56838383,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405388264,3.96707923,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405388465,3.96707923,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405388673,3.96707923,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405388873,4.58388311,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405389062,8.55146273,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405389265,3.96757962,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405389567,3.96757962,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405389773,3.96757962,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405389972,4.58387105,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405390271,3.96774587,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405390472,3.96774587,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405390660,3.96774587,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405390859,3.96774587,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405391064,4.85223922,192.1,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405391262,8.55304902,192.09,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405391466,11.63588178,192.08,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405391667,8.55304902,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405391867,8.55304902,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405392068,3.9684965,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405392267,3.9684965,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405392472,3.9684965,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405392678,3.9684965,192.02,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405392877,4.58507029,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405393179,3.96870929,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405393378,3.96870929,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405393580,3.96870929,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405393787,4.58544174,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405394079,3.96917757,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405394379,3.96917757,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405394566,3.96917757,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405394770,4.58549982,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405394967,3.96907561,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405395180,3.96907561,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405395379,1.88879043,192.13,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405395380,3.96907561,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405395678,4.58536726,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405395876,3.96890687,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405396077,3.96890687,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405396278,3.96890687,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405396477,4.58536726,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405396680,8.55413869,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405396876,3.96877143,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405397083,3.96877143,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405397283,3.96877143,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405397582,4.58494716,192.08,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405397782,8.55356729,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405398080,8.55356729,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405398280,3.96862013,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405398484,3.96862013,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405398679,3.96862013,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405398880,4.58455706,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405399078,8.5525219,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405399279,3.96796484,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405399481,3.96796484,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405399675,3.96796484,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405399871,4.58402436,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405400071,8.55192277,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405400280,3.96789841,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405400579,3.96789841,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405400780,3.96789841,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405401084,4.58394634,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405401285,8.55174743,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405401582,3.96780109,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405401784,3.96780109,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405401982,3.96780109,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405402183,4.58367037,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405402376,8.55120693,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405402577,3.96753656,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405402773,3.96753656,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405402984,3.96753656,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405403285,4.58359618,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405403484,8.55071174,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405403681,3.96711556,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405403882,3.96711556,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405404185,4.85223922,192.1,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405404186,3.96711556,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405404485,4.583107,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405404677,8.55014245,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405404873,3.96703545,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405405074,3.96703545,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405405283,3.96703545,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405405484,4.58301085,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405405684,8.55003171,192.06,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405405887,3.96702086,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405406087,3.96702086,192.04,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405406289,3.96702086,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405406489,17.85131403,192.13,191.94,64.70879043]
["bitfinex-derivatives","SOLF0:USTF0",1761405406490,4.85223922,192.13,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405406687,8.55051548,192.12,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405406986,11.63300385,192.11,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405407183,8.55051548,192.1,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405407388,8.55051548,192.09,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405407687,4.85223922,192.13,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405407688,3.96736737,192.08,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405407882,3.96736737,192.07,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405408083,3.96736737,192.06,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405408389,4.58233197,192.1,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405408683,3.96584254,192.09,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405408887,3.96584254,192.08,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405409083,3.96584254,192.07,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405409287,3.96584254,192.07,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761405409288,4.58233197,192.1,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405409588,3.96499608,192.09,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405409780,3.96499608,192.08,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405409980,3.96499608,192.07,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405410182,4.58233197,192.1,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405410386,4.85223922,192.14,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405410387,3.96429634,192.09,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405410586,3.96429634,192.08,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405410787,3.96429634,192.07,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405410988,4.58233197,192.1,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405411186,3.96410102,192.09,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405411386,3.96410102,192.08,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405411588,3.96410102,192.07,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405411787,4.58233197,192.1,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405411988,3.96167092,192.09,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405412288,4.85223922,192.14,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405412289,3.96167092,192.08,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405412491,3.96167092,192.07,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405412688,7.5128062,192.14,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405412890,8.39474364,192.13,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405413079,3.96117713,192.12,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405413284,3.96117713,192.11,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405413483,3.96117713,192.1,192.03,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405413680,3.96117713,192.09,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405413885,3.96117713,192.08,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405414085,3.96117713,192.07,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405414285,4.85223922,192.14,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405414487,8.39328827,192.13,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405414688,3.96045122,192.12,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405414892,3.96045122,192.11,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405415092,3.96045122,192.1,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405415391,3.96045122,192.09,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405415592,3.96045122,192.08,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405415892,3.96045122,192.07,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405416095,4.43283705,192.13,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405416295,3.96027501,192.12,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405416495,3.96027501,192.11,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405416792,3.96027501,192.1,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405416994,3.96027501,192.09,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405417190,3.96027501,192.08,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405417392,4.85223922,192.14,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405417393,3.96027501,192.07,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405417588,7.49246854,192.13,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405417789,3.96005316,192.12,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405418084,3.96005316,192.11,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405418287,3.96005316,192.1,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405418489,3.96005316,192.09,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405418690,3.96005316,192.08,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405418892,3.96005316,192.07,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761405419195,3.95992253,192.06,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405419395,7.49245016,192.12,192.03,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405419595,3.95989718,192.11,192.03,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405419898,3.95989718,192.1,192.03,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405420196,3.95989718,192.09,192.03,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405420389,3.95989718,192.08,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405420693,3.95989718,192.07,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405420889,3.95989718,192.06,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405421089,1.20825838,192.11,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405421290,3.9597697,192.1,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405421493,3.9597697,192.09,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405421790,5.61986906,192.11,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405421791,3.9597697,192.08,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405421991,3.9597697,192.07,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405422195,3.9597697,192.06,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405422386,1.20825838,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405422592,3.95997078,192.1,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405422794,3.95997078,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405422995,3.95997078,192.08,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405423198,3.95997078,192.07,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405423498,3.95997078,192.06,192.03,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405423695,5.62017761,192.11,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405423996,3.95991077,192.1,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405424196,3.95991077,192.09,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405424397,3.95991077,192.08,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405424597,3.95991077,192.07,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405424800,3.95991077,192.06,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405425000,1.20825838,192.11,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405425295,3.95998965,192.1,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405425500,3.95998965,192.09,192.03,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761405425701,3.95998965,192.08,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405425901,3.95998965,192.07,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405426102,3.95998965,192.06,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405426303,8.7013312,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405426494,3.96020242,192.1,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405426694,3.96020242,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405426901,3.96020242,192.08,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405427095,3.96020242,192.07,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405427395,3.96020242,192.06,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405427692,8.7018042,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405427892,3.96033735,192.1,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405428093,3.96033735,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405428293,3.96033735,192.08,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405428498,3.96033735,192.07,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405428707,3.96033735,192.06,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405429005,8.70241769,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405429207,3.96049355,192.1,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405429405,3.96049355,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405429605,3.96049355,192.08,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405429806,3.96049355,192.07,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405430002,3.96049355,192.06,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405430202,8.70259968,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405430398,3.9619821,192.1,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405430604,3.9619821,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405430806,3.9619821,192.08,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405431005,3.9619821,192.07,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405431306,3.9619821,192.06,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405431499,7.49695245,192.12,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405431701,8.37662173,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405431900,3.9622708,192.1,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405432098,3.9622708,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405432297,3.9622708,192.08,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405432504,3.9622708,192.07,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405432806,3.9622708,192.06,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405433007,7.49710191,192.12,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405433208,3.96235805,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405433505,3.96235805,192.1,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405433705,3.96235805,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405434008,3.96235805,192.08,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405434209,3.96235805,192.07,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405434408,3.96235805,192.06,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405434607,7.49847525,192.12,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405434909,3.96310313,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405435202,3.96310313,192.1,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405435402,3.96310313,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405435600,3.96310313,192.08,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405435903,3.96310313,192.07,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405436104,3.96310313,192.06,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405436403,7.49881537,192.12,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405436603,3.96335951,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405436903,3.96335951,192.1,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405437105,3.96335951,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405437297,3.96335951,192.08,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405437508,3.96335951,192.07,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405437710,3.96335951,192.06,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405437912,7.49926258,192.12,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405438212,3.96351834,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405438406,3.96351834,192.1,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405438711,3.96351834,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405438910,3.96351834,192.08,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405439111,3.96351834,192.07,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405439311,3.96351834,192.06,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405439613,7.49979012,192.12,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405439912,3.96387881,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405440112,3.96387881,192.1,192.05,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405440314,3.96387881,192.09,192.05,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405440611,3.96387881,192.08,192.05,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761405440809,3.96387881,192.07,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405470740,7.52742765,192.12,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405470934,4.43566682,192.11,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405471138,4.43566682,192.1,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405471336,7.52742765,192.11,192.01,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761405471532,7.52742765,192.1,191.98,1.20825838]
["bitfinex-derivatives","SOLF0:USTF0",1761405471840,4.43566682,192.09,191.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761405472043,4.43566682,192.08,191.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761405472338,4.43566682,192.09,191.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761405472540,4.43566682,192.08,191.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761405472738,4.43566682,192.09,191.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761405472940,4.43566682,192.08,191.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761405473133,7.52611626,192.1,191.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761405473337,4.43566682,192.09,191.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761405473641,4.43566682,192.09,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405477241,7.52611626,192.1,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405477942,7.52611626,192.1,192.01,1.20825838]
["bitfinex-derivatives","SOLF0:USTF0",1761405478136,7.52611626,192.1,192.01,4.00825838]
["bitfinex-derivatives","SOLF0:USTF0",1761405478335,4.43566682,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405478533,7.55820739,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405478734,4.43566682,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405482844,3.92142616,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405483032,4.43566682,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405483232,7.55710688,192.15,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405483437,7.55710688,192.14,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405483636,7.55710688,192.13,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405483846,7.55710688,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405484149,7.55710688,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405484340,7.55710688,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405484537,6.14,192.2,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405484739,7.54172046,192.17,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405485037,7.54172046,192.16,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405485234,7.54172046,192.15,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405485435,7.54172046,192.14,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405485639,7.54172046,192.13,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405485946,7.54172046,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405486148,11.462926,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405486447,4.85343034,192.13,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405486448,11.46289259,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405486747,3.92128999,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405486946,3.92128999,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405487240,3.92128999,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405487448,3.92128999,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405487647,3.92128999,192.05,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405487848,7.54162873,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405488048,8.34169048,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405488349,3.92160951,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405488642,3.92160951,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405488845,3.92160951,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405489045,4.85343034,192.13,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405489046,3.92160951,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405489253,3.92160951,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405489551,4.85343034,192.13,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405489741,8.34230914,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405489942,7.04389047,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405490144,3.92175138,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405490342,3.92175138,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405490542,3.92175138,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405490747,3.92175138,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405490944,3.92175138,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405491145,7.54266666,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405491345,3.92175086,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405491645,3.92175086,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405491845,3.92175086,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405492046,3.92175086,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405492246,3.92175086,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405492449,3.92175086,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405492749,7.54272464,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405492950,3.92181727,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405493151,3.92181727,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405493350,3.92181727,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405493550,3.92181727,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405493751,3.92181727,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405493947,3.92181727,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405494146,4.85343034,192.13,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405494147,7.54396341,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405494347,3.9224189,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405494548,3.9224189,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405494749,3.9224189,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405494949,3.9224189,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405495145,3.9224189,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405495452,3.9224189,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405495757,4.42131568,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405495961,3.92240953,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405496148,3.92240953,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405496348,3.92240953,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405496549,3.92240953,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405496848,7.54440054,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405497156,8.344383,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405497456,3.92275401,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405497660,3.92275401,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405497845,3.92275401,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405498050,3.92275401,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405498251,3.92275401,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405498454,7.5457395,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405498652,8.3456371,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405498854,3.92322337,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405499054,3.92322337,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405499254,3.92322337,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405499455,3.92322337,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405499655,3.92322337,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405499856,7.54601854,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405500063,3.92335208,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405500265,3.92335208,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405500564,3.92335208,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405500753,3.92335208,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405500953,3.92335208,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405501149,3.92335208,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405501361,7.54620041,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405501661,3.91566429,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405501861,3.91566429,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405502057,3.91566429,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405502252,3.91566429,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405502456,3.91566429,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405502652,3.91566429,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405502952,7.54629611,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405503156,3.91571481,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405503364,3.91571481,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405503566,3.91571481,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405503767,3.91571481,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405503960,3.91571481,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405504157,3.91571481,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405504356,7.56306624,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405504656,3.91581688,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405504952,3.91581688,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405505155,3.91581688,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405505355,3.91581688,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405505558,3.91581688,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405505858,3.91581688,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405506056,7.56316884,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405506259,3.9158713,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405506461,3.9158713,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405506759,3.9158713,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405506958,3.9158713,192.08,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405507158,3.9158713,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405507363,3.9158713,192.06,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405507565,4.85343034,192.13,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405507566,7.46262519,192.12,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405507866,3.91598254,192.11,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405508063,3.91598254,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761405508360,6.14,192.2,192.02,4.68759829]
["bitfinex-derivatives","SOLF0:USTF0",1761405508361,3.91598254,192.09,192.02,4.68759829]
["bitfinex-derivatives","SOLF0:USTF0",1761405508664,3.91598254,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405508866,3.91598254,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405509064,4.42300367,192.11,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405509265,3.91606706,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405509466,3.91606706,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405509763,3.91606706,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405509964,3.91606706,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405510267,7.46419107,192.13,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405510459,8.34061431,192.12,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405510658,3.91679568,192.11,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405510858,3.91679568,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405511160,3.91679568,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405511459,3.91679568,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405511658,3.91679568,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405511860,7.46455038,192.13,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405512060,8.34101126,192.12,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405512259,3.91697968,192.11,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405512464,3.91697968,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405512664,3.91697968,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405512967,3.91697968,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405513168,3.91697968,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405513376,4.42405587,192.11,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405513573,3.91697399,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405513869,3.91697399,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405514060,3.91697399,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405514261,3.91697399,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405514456,7.46538296,192.13,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405514662,8.34183063,192.12,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405514863,3.91697116,192.11,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405515167,3.91697116,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405515371,3.91697116,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405515566,3.91697116,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405515766,3.91697116,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405515970,4.42586122,192.11,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405516270,3.91785661,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405516470,3.91785661,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405516771,3.91785661,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405516973,3.91785661,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405517173,7.46697203,192.13,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405517373,8.34407376,192.12,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405517672,3.91827137,192.11,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405517864,3.91827137,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405518065,3.91827137,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405518268,3.91827137,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405518469,3.91827137,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405518672,7.46866659,192.13,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405518871,8.34555951,192.12,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405519074,3.91875272,192.11,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405519272,3.91875272,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405519475,3.91875272,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405519676,3.91875272,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405519875,3.91875272,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405520078,3.91875272,192.06,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405520270,7.46905648,192.12,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405520271,4.4271095,192.11,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405520571,3.91945062,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405520771,3.91945062,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405520966,3.91945062,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405521174,3.91945062,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405521368,3.91945062,192.06,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405521680,3.91945062,192.05,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405521978,4.42794714,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405522277,3.91978129,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405522576,3.91978129,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405522876,3.91978129,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405523178,3.91978129,192.06,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405523379,3.91978129,192.05,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405523579,4.42846568,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405523782,3.92020341,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405523974,3.92020341,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405524175,3.92020341,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405524375,3.92020341,192.06,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405524581,3.92020341,192.05,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405524782,4.42859291,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405525077,3.92067567,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405525272,3.92067567,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405525473,3.92067567,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405525674,4.42859291,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405525675,3.92067567,192.06,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405525876,3.92067567,192.05,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405526184,4.42895424,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405526382,3.92061124,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405526578,3.92061124,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405526880,3.92061124,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405527082,3.92061124,192.06,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405527380,3.92061124,192.05,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405527581,4.42908135,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405527779,3.92091397,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405527980,3.92091397,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405528180,3.92091397,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405528384,3.92091397,192.06,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405528695,3.92091397,192.05,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405528881,4.42935343,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405529083,3.92087048,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405529281,3.92087048,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405529481,3.92087048,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405529784,3.92087048,192.06,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405529986,3.92087048,192.05,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761405530191,4.42936411,192.1,192.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761405530384,8.35016511,192.09,192.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761405530684,8.35016511,192.08,192.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761405530886,3.920801,192.07,192.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761405531089,3.920801,192.06,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405531288,3.920801,192.05,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405531587,3.920801,192.04,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405531886,4.42929689,192.08,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405532085,3.91766782,192.07,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405532285,3.91766782,192.06,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405532486,3.91766782,192.05,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405532680,3.91766782,192.04,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405532880,4.42929689,192.08,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405533082,3.91742353,192.07,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405533281,3.91742353,192.06,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405533482,3.91742353,192.05,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405533780,3.91742353,192.04,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405534086,4.85343034,192.09,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405534281,3.91719768,192.08,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405534481,3.91719768,192.07,192.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761405534682,3.91719768,192.06,192.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761405534887,3.91719768,192.05,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405535089,4.85343034,192.09,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405535387,3.91694954,192.08,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405535586,4.85343034,192.09,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405535587,3.91694954,192.07,192.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761405535784,3.91694954,192.06,192.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761405535986,3.91694954,192.05,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405536187,4.85343034,192.09,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405536496,3.91653438,192.08,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405536783,3.91653438,192.07,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405536985,3.91653438,192.06,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405537180,3.91653438,192.05,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405537377,4.85343034,192.09,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405537580,3.91635965,192.08,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405537788,3.91635965,192.07,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405537985,3.91635965,192.06,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405538186,3.91635965,192.05,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405538386,4.85343034,192.09,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405538687,3.91620355,192.08,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405538889,3.91620355,192.07,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405539087,3.91620355,192.06,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405539386,3.91620355,192.05,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405539588,4.85343034,192.09,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405539784,3.91604685,192.08,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405539980,3.91604685,192.07,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405540186,3.91604685,192.06,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405540386,3.91604685,192.05,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405540692,4.85343034,192.09,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405540987,3.91600747,192.08,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405541186,3.91600747,192.07,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405541488,3.91600747,192.06,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405541686,3.91600747,192.05,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405541890,4.85343034,192.09,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405542085,3.91585817,192.08,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405542285,3.91585817,192.07,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405542579,3.91585817,192.06,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405542785,3.91585817,192.05,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405542987,4.85343034,192.09,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405543187,3.9157196,192.08,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405543391,3.9157196,192.07,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405543587,3.9157196,192.06,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405543886,3.9157196,192.05,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405544088,4.85343034,192.09,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405544288,3.91559096,192.08,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405544586,3.91559096,192.07,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405544786,3.91559096,192.06,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405545087,3.91559096,192.05,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405545385,4.85343034,192.09,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405545584,3.91541505,192.08,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405545884,3.91541505,192.07,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405546081,3.91541505,192.06,192.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761405546288,3.91541505,192.05,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405546491,4.428832,192.08,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405546788,1.2082713,192.09,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405547190,5.6371033,192.09,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405547391,1.2082713,192.09,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405547590,5.6371033,192.09,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405547889,1.2082713,192.09,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405549287,8.67844248,192.09,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405549493,4.428832,192.08,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405549694,1.2082713,192.09,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405551388,4.24957375,192.09,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405551696,1.2082713,192.09,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405551899,3.9165394,192.08,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405552199,3.9165394,192.07,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405552397,3.9165394,192.06,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405552598,3.9165394,192.05,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405552801,3.9165394,192.04,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405553097,6.06878598,192.09,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405553398,3.91630299,192.08,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405553599,3.91630299,192.07,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405553896,3.91630299,192.06,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405554091,3.91630299,192.05,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405554291,4.42830736,192.09,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405554494,3.91658268,192.08,192.01,1.2082713]
["bitfinex-derivatives","SOLF0:USTF0",1761405554694,3.91658268,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405554894,3.91658268,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405555094,3.91658268,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405555295,4.42830736,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405555497,3.91673886,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405555801,3.91673886,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405556103,3.91673886,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405556302,3.91673886,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405556600,4.42830736,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405556800,3.91691896,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405556989,3.91691896,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405557192,3.91691896,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405557394,3.91691896,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405557598,4.42830736,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405557799,3.91692791,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405557998,3.91692791,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405558294,3.91692791,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405558497,3.91692791,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405558697,4.42830736,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405558901,3.91714929,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405559098,3.91714929,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405559300,3.91714929,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405559499,3.91714929,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405559797,4.42830736,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405560000,3.91758612,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405560200,4.86051468,192.1,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405560201,3.91758612,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405560398,3.91758612,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405560598,3.91758612,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405560801,4.42830736,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405561104,3.91786354,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405561304,3.91786354,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405561504,3.91786354,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405561702,3.91786354,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405561903,4.86051468,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405562103,3.92578597,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405562406,3.92578597,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405562607,3.92578597,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405562906,3.92578597,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405563105,4.43084073,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405563306,3.92637161,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405563497,4.43084073,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405563498,3.92637161,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405563699,3.92637161,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405564003,3.92637161,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405564206,4.43124088,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405564405,3.92698165,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405564598,3.92698165,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405564799,3.92698165,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405564999,3.92698165,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405565210,4.86051468,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405565401,3.92740609,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405565602,3.92740609,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405565806,3.92740609,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405566009,3.92740609,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405566210,4.86051468,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405566416,3.92777838,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405566708,3.92777838,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405566901,3.92777838,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405567103,3.92777838,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405567305,4.86051468,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405567500,3.9278715,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405567702,3.9278715,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405568000,3.9278715,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405568201,3.9278715,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405568506,3.92776092,192.04,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405568709,4.4321739,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405568909,3.92780236,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405569112,3.92780236,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405569412,3.92780236,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405569604,3.92780236,192.04,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405569810,4.4321739,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405570112,3.92769487,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405570302,3.92769487,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405570503,3.92769487,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405570705,4.86051468,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405570998,3.92801031,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405571198,3.92801031,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405571404,3.92801031,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405571604,3.92801031,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405571804,4.86051468,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405572005,3.92809088,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405572203,3.92809088,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405572409,3.92809088,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405572711,3.92809088,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405572911,4.86051468,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405573113,3.92809065,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405573416,3.92809065,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405573622,3.92809065,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405573811,3.92809065,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405574012,4.86051468,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405574212,3.92809044,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405574409,3.92809044,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405574609,3.92809044,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405574813,3.92809044,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405575013,4.86051468,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405575225,3.92800944,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405575422,3.92800944,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405575620,3.92800944,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405575919,3.92800944,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405576221,3.92790109,192.04,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405576421,4.86051468,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405576623,3.92783666,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405576921,3.92783666,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405577124,3.92783666,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405577323,3.92783666,192.04,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405577523,4.86051468,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405577825,3.92775312,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405578125,3.92775312,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405578422,3.92775312,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405578622,3.92775312,192.04,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405578824,4.86051468,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405579023,3.92767402,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405579213,3.92767402,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405579527,3.92767402,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405579725,3.92767402,192.04,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405579922,5.63441888,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405580126,3.92737291,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405580423,3.92737291,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405580625,1.2082713,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405580626,3.92737291,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405580825,3.92737291,192.04,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405581028,5.63399072,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405581223,3.92737423,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405581428,3.92737423,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405581623,3.92737423,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405581829,1.2082713,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405582023,3.92745461,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405582224,3.92745461,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405582425,3.92745461,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405582626,1.2082713,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405582825,3.92745478,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405583026,3.92745478,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405583227,3.92745478,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405583422,1.2082713,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405583623,3.92745675,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405583924,3.92745675,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405584122,3.92745675,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405584325,1.2082713,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405584524,3.92564687,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405584726,3.92564687,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405585026,3.92564687,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405585225,1.2082713,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405585433,3.92547922,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405585631,3.92547922,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405585833,3.92547922,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405586130,1.2082713,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405586320,3.92550735,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405586523,3.92550735,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405586831,3.92550735,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405587131,1.2082713,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405587332,3.9255136,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405587632,3.9255136,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405587831,3.9255136,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405588034,1.2082713,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405588227,3.92552173,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405588428,3.92552173,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405588628,3.92552173,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405588834,1.2082713,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405589034,3.92553255,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405589234,3.92553255,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405589435,3.92553255,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405589635,3.92553255,192.04,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405589834,5.63174232,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405589835,1.2082713,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405590134,3.92545142,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405590338,3.92545142,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405590530,3.92545142,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405590836,3.92545142,192.04,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405591039,5.63174232,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405591338,3.92545031,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405591537,3.92545031,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405591836,3.92545031,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405592037,3.92545031,192.04,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405592335,5.63174146,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405592536,3.92646587,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405592736,3.92646587,192.06,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405593039,3.92646587,192.05,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405593230,3.92646587,192.04,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405593429,3.92646587,192.03,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761405597334,3.92646587,192.03,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405597540,1.2082713,192.04,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405597840,3.92531619,192.03,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405598042,1.2082713,192.04,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405598243,3.92531424,192.03,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405598541,1.2082713,192.04,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405598736,3.92501799,192.03,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405598928,1.2082713,192.04,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405599130,3.92501799,192.03,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405599438,1.2082713,192.04,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405599637,3.9247256,192.03,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405599936,1.2082713,192.04,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405600139,3.92434918,192.03,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405600337,1.2082713,192.04,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405600537,3.9233786,192.03,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405600738,1.2082713,192.04,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405600939,3.92174753,192.03,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405601138,1.2082713,192.04,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405601335,3.92155237,192.03,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761405601540,1.2082713,192.01,191.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405601744,1.2082713,192.01,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405602645,3.91891823,192.0,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405602843,1.2082713,192.01,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405603044,6.06878598,192.05,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405603244,3.91900056,192.04,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405603542,3.91900056,192.03,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405603743,3.91900056,192.02,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405604044,3.91900056,192.01,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405604243,6.06878598,192.05,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405604438,3.91703053,192.04,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405604636,3.91703053,192.03,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405604839,3.91703053,192.02,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405605036,3.91703053,192.01,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405605233,4.41652201,192.05,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405605538,3.91629074,192.04,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405605745,3.91629074,192.03,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405605944,4.86051468,192.07,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405606144,3.91623042,192.06,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405606445,3.91623042,192.05,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405606746,3.91623042,192.04,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405606940,4.86051468,192.08,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405607140,3.9139631,192.07,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405607336,3.9139631,192.06,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761405607542,3.9139631,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405607742,3.9139631,192.04,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405607942,4.86051468,192.09,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405608145,3.91368769,192.08,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405608343,3.91368769,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405608546,3.91368769,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405608747,3.91368769,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405608949,3.91368769,192.04,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405609150,4.86051468,192.09,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405609350,3.91359282,192.08,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405609550,3.91359282,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405609752,3.91359282,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405610046,3.91359282,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405610250,3.91359282,192.04,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405610448,4.86051468,192.09,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405610649,3.91357434,192.08,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405610852,3.91357434,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405611150,3.91357434,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405611450,3.91357434,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405611650,4.86051468,192.09,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405611849,3.91296885,192.08,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405612050,3.91296885,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405612349,3.91296885,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405612541,3.91296885,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405612737,4.86051468,192.09,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405613042,3.91303437,192.08,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405613240,3.91303437,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405613543,3.91303437,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405613741,4.86051468,192.09,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405613742,3.91303437,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405613944,4.86051468,192.09,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405614143,3.9126651,192.08,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405614345,3.9126651,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405614542,3.9126651,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405614743,3.9126651,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405614943,4.86051468,192.09,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405615149,3.91118323,192.08,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405615353,3.91118323,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405615549,3.91118323,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405615753,3.91118323,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405615955,4.86051468,192.09,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405616155,3.91115959,192.08,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405616350,3.91115959,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405616551,3.91115959,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405616752,3.91115959,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405616958,4.86051468,192.09,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405617153,3.91130469,192.08,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405617354,3.91130469,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405617555,3.91130469,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405617754,3.91130469,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405617956,3.91130469,192.04,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405618156,3.91130469,192.03,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405618358,4.86051468,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405618550,3.91047577,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405618751,3.91047577,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405618952,3.91047577,192.04,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405619155,3.91047577,192.03,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405619351,4.86051468,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405619557,3.91051904,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405619761,3.91051904,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405619963,3.91051904,192.04,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405620262,3.91051904,192.03,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405620468,4.86051468,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405620656,3.91164712,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405620859,3.91164712,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405621055,3.91164712,192.04,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405621254,3.91164712,192.03,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405621466,4.86051468,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405621666,3.94472312,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405621854,3.94472312,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405622058,3.94472312,192.04,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405622265,3.94472312,192.03,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405622465,4.86051468,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405622669,3.94455118,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405622863,3.94455118,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405623058,3.94455118,192.04,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405623259,3.94455118,192.03,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405623464,3.94455118,192.02,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405623665,4.86051468,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405623859,3.94475356,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405624059,3.94475356,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405624264,3.94475356,192.04,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405624464,3.94475356,192.03,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405624665,3.94475356,192.02,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405624862,4.86051468,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405625062,3.94465609,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405625370,3.94465609,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405625560,3.94465609,192.04,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405625757,3.94465609,192.03,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405625967,3.94465609,192.02,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405626166,4.86051468,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405626367,3.94458028,192.06,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405626567,3.94458028,192.05,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405626766,3.94458028,192.04,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405627071,3.94458028,192.03,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405627370,3.94458028,192.02,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405627569,4.86051468,192.07,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761405627871,4.86051468,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405628060,3.9445692,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405628266,3.9445692,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405628464,3.9445692,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405628666,3.9445692,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405628862,4.86051468,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405629062,3.94259341,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405629363,3.94259341,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405629561,3.94259341,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405629771,3.94259341,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405629976,4.86051468,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405630181,3.94159605,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405630372,3.94159605,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405630580,3.94159605,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405630781,3.94159605,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405630976,4.86051468,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405631179,3.94078168,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405631381,3.94078168,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405631685,3.94078168,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405631886,3.94078168,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405632089,4.86051468,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405632387,3.94011015,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405632683,3.94011015,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405632887,3.94011015,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405633186,3.94011015,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405633386,3.94011015,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405633588,4.86051468,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405633790,3.93911282,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405633983,3.93911282,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405634184,3.93911282,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405634383,3.93911282,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405634684,3.93911282,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405634990,4.86051468,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405635293,3.93905843,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405635483,3.93905843,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405635684,3.93905843,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405635884,3.93905843,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405636090,3.93905843,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405636292,4.86051468,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405636493,3.93859709,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405636693,3.93859709,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405636893,3.93859709,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405637093,3.93859709,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405637294,4.86051468,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405637498,3.9385809,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405637794,3.9385809,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405637990,3.9385809,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405638294,3.9385809,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405638488,3.9385809,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405638690,4.40487368,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405638887,3.93880752,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405639089,3.93880752,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405639292,3.93880752,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405639490,3.93880752,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405639789,4.86051468,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405639993,3.93827192,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405640299,3.93827192,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405640490,3.93827192,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405640690,3.93827192,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405640897,3.93827192,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405641090,4.86051468,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405641293,3.93790461,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405641494,3.93790461,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405641799,3.93790461,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405642098,3.93790461,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405642292,4.86051468,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405642486,3.93748475,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405642694,3.93748475,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405642897,3.93748475,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405643096,3.93748475,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405643404,3.93748475,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405643590,4.86051468,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405643786,3.93728746,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405643991,3.93728746,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405644187,3.9372874,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405644392,3.9372874,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405644592,3.9372874,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405644801,4.83442755,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405645005,3.93713549,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405645194,3.93713549,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405645395,3.93713549,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405645595,3.93713549,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405645798,3.93713549,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405646098,4.83442755,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405646303,3.93703163,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405646502,3.93703163,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405646695,3.93703163,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405646895,3.93703163,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405647093,4.83442755,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405647296,3.93680212,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405647496,3.93680212,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405647696,3.93680212,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405647898,3.93680212,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405648094,4.83442755,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405648295,3.93602069,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405648498,3.93602069,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405648703,3.93602069,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405648906,4.83442755,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405648907,3.93602069,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405649097,4.83442755,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405649300,3.93579259,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405649499,3.93579259,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405649793,3.93579259,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405649997,3.93579259,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405650198,4.83442755,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405650401,3.9354034,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405650601,3.9354034,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405650801,3.9354034,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405651008,3.93503384,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405651199,4.83166034,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405651504,3.9351159,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405651705,3.9351159,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405651908,3.9351159,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405652099,4.83166034,192.05,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405652300,3.92935051,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405652499,3.92935051,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405652805,3.92935051,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405652996,3.92935051,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405653198,4.83166034,192.05,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405653398,3.92951541,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405653598,3.92951541,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405653908,3.92951541,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405654207,3.92951541,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405654410,4.83166034,192.05,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405654707,3.92924531,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405654908,3.92924531,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405655108,3.92924531,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405655308,3.92924531,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405655510,3.92924531,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405655714,4.83166034,192.05,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405655901,3.92943383,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405656100,3.92943383,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405656297,3.92943383,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405656508,3.92943383,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405656709,3.92943383,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405656910,4.83166034,192.05,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405657112,3.92994246,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405657409,3.92994246,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405657610,3.92994246,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405657810,3.92994246,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405658004,3.92994246,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405658306,4.83166034,192.05,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405658506,3.93114473,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405658805,3.93114473,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405659002,3.93114473,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405659204,3.93114473,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405659404,3.93114473,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405659707,4.83166034,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405659908,3.93185855,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405660108,3.93185855,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405660307,3.93185855,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405660507,3.93185855,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405660706,4.83166034,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405661007,3.93213984,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405661206,3.93213984,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405661506,3.93213984,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405661703,3.93213984,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405661904,4.83166034,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405662203,3.93304772,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405662404,3.93304772,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405662610,3.93304772,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405662902,3.93304772,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405663102,3.93304772,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405663311,4.83166034,192.04,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405663512,3.93496901,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405663713,3.93496901,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405664011,3.93496901,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405664212,3.93496901,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405664412,3.93496901,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405664613,4.83166034,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405664814,3.93543931,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405665014,3.93543931,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405665314,3.93543931,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405665502,3.93543931,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405665706,4.83166034,192.03,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405665902,3.93622911,192.02,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405666204,3.93622911,192.01,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405666416,3.93622911,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405666611,3.93622911,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405666804,3.93622911,191.98,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405667005,1.20987463,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405667206,3.93674533,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405667417,3.93674533,191.98,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405667614,3.93674533,191.97,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405667814,1.20987463,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405668013,3.93775856,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405668214,3.93775856,191.98,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405668510,3.93775856,191.97,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405668718,1.20987463,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405668913,3.93857364,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405669110,3.93857364,191.98,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405669413,3.93857364,191.97,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405669715,1.20987463,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405669914,3.93932287,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405670116,3.93932287,191.98,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405670310,3.93932287,191.97,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405670511,1.20987463,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405670812,3.9399042,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405671108,3.9399042,191.98,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405671309,3.9399042,191.97,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405671516,1.20987463,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405671716,3.94109069,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405671918,3.94109069,191.98,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405672211,3.94109069,191.97,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405672420,3.94284966,191.96,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405672617,1.20987463,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405672818,3.94284966,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405673020,3.94284966,191.98,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405673221,3.94284966,191.97,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405673522,3.94284966,191.96,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405673723,1.20987463,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405673914,3.9427675,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405674115,3.9427675,191.98,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405674317,3.9427675,191.97,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405674518,3.9427675,191.96,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405674715,1.20987463,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405674911,3.94269263,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405675122,3.94269263,191.98,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405675316,3.94269263,191.97,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405675516,3.94269263,191.96,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405675718,1.20987463,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405676017,3.94262479,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405676219,3.94262479,191.98,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405676420,3.94262479,191.97,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405676721,3.94262479,191.96,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405676926,1.20987463,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405677122,3.94256521,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405677326,3.94256521,191.98,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405677626,3.94256521,191.97,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405677926,3.94256521,191.97,191.88,61.31725637]
["bitfinex-derivatives","SOLF0:USTF0",1761405677927,3.94256521,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405678224,3.94256521,191.95,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405678425,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405678616,3.94175862,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405678823,3.94175862,191.95,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405679024,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405679225,3.94175796,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405679425,3.94175796,191.95,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405679625,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405679826,3.94133557,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405680017,3.94133557,191.95,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405680218,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405680524,3.94133557,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405680715,3.94133557,191.95,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405680916,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405681115,3.94152625,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405681317,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405681524,3.91707868,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405681723,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405681925,3.91707868,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405682124,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405682427,3.91707803,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405682629,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405682928,3.91680722,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405683129,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405683325,3.91688885,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405683630,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405683831,3.91654484,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405684037,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405684240,3.91654709,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405684424,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405684730,3.91626433,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405685029,1.20987463,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405685228,3.91655959,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405685432,1.20987463,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405685728,3.91684037,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405685936,1.20987463,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405686135,3.91684148,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405686338,3.91675991,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405686639,1.20987463,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405686934,3.91665988,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405687127,3.91665988,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405687331,1.20987463,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405687532,3.91656142,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405687831,3.91656142,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405688026,1.20987463,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405688230,3.91656097,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405688436,3.91656097,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405688728,1.20987463,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405688929,3.91627954,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405689230,1.20987463,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405689426,3.91636111,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405689631,1.20987463,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405689830,3.91633595,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405690032,1.20987463,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405690234,3.91615278,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405690434,4.83166034,192.01,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405690728,3.91613104,192.0,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405690932,3.91613104,191.99,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405691132,3.91613104,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405691333,3.91613104,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405691538,4.83166034,192.01,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405691739,3.9161121,192.0,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405691938,3.9161121,191.99,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405692139,3.9161121,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405692338,3.9161121,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405692543,4.83166034,192.01,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405692735,3.91575406,192.0,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405692933,3.91575406,191.99,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405693130,3.91575406,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405693333,3.91575406,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405693634,4.83166034,192.01,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405693834,3.91563826,192.0,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405694041,3.91563826,191.99,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405694239,3.91563826,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405694438,3.91563826,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405694738,4.45081691,192.01,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405694943,3.91572896,192.0,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405695153,3.91572896,191.99,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405695441,3.91572896,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405695642,3.91572896,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405695845,4.45081691,192.01,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405696143,3.91573868,192.0,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405696345,3.91573868,191.99,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405696533,3.91573868,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405696735,3.91573868,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405696950,4.45093,192.01,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405697243,3.91579206,192.0,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405697542,3.91579206,191.99,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405697845,3.91579206,191.98,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405698046,4.4502928,192.02,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405698233,3.91532173,192.01,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405698437,3.91532173,192.0,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405698647,3.91532173,191.99,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405698944,3.91532173,191.98,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405699140,4.83166034,192.03,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405699342,3.91539653,192.02,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405699535,3.91539653,192.01,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405699735,3.91539653,192.0,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405699942,3.91539653,191.99,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405700251,4.45107312,192.03,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405700544,3.91609679,192.02,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405700746,3.91609679,192.01,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405700940,4.45084424,192.03,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405701140,3.91590769,192.02,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405701341,3.91590769,192.01,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405701542,3.91590769,192.0,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405701744,3.91590769,191.99,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405701944,3.91590769,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405702146,1.20987463,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405702749,3.91576261,191.97,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405702939,1.20987463,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405703143,3.91576327,191.97,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405703442,1.20987463,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405703643,3.91590772,191.97,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405703844,1.20987463,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405704051,3.91590772,191.97,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405704240,1.20987463,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405704440,3.91615806,191.97,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405704643,1.20987463,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405704848,3.91622987,191.97,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405705049,1.20987463,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405705349,3.91623114,191.97,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405705549,1.20987463,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405705847,3.91631938,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405706047,3.91631938,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405706247,4.45153016,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405706449,3.91656702,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405706647,3.91656702,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405706838,3.91656702,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405707044,4.45153016,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405707243,3.91656272,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405707443,3.91656272,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405707645,3.91656272,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405707951,4.45153016,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405708146,3.91609285,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405708342,3.91609285,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405708552,3.91609285,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405708853,6.056039,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405709041,3.91597368,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405709242,3.91597368,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405709444,3.91597368,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405709651,3.91585764,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405709854,1.20987463,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405710048,3.91585764,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405710248,3.91585764,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405710454,3.91585764,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405710645,3.91585764,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405710845,5.66065723,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405711053,3.91566949,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405711253,3.91566949,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405711454,3.91566949,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405711652,3.91566949,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405711848,5.66065723,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405712045,3.9161117,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405712250,3.9161117,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405712448,3.9161117,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405712646,3.9161117,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405712852,5.66065723,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405713052,3.91588445,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405713252,3.91588445,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405713453,3.91588445,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405713656,3.91588445,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405713854,5.66065723,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405714050,3.9156747,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405714255,3.9156747,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405714454,3.9156747,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405714648,3.9156747,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405714847,6.05597724,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405715049,3.91531844,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405715254,3.91531844,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405715458,3.91531844,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405715643,3.91531844,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405715847,6.05597724,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405716056,3.91521807,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405716258,3.91521807,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405716458,3.91521807,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405716753,3.91521807,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405716956,1.20987463,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405717158,3.91512454,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405717347,3.91512454,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405717551,3.91512454,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405717753,3.91512454,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405717954,5.65911501,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405718149,3.91503753,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405718354,3.91503753,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405718554,3.91503753,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405718757,3.91503753,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405718956,5.65911501,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405719256,3.91496029,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405719457,3.91496029,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405719654,3.91496029,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405719850,3.91496029,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405720047,5.65883301,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405720257,3.91488712,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405720558,3.91488712,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405720760,3.91488712,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405720955,3.91488712,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405721152,5.65883301,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405721352,3.91500624,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405721560,3.91500624,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405721751,3.91500624,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405721951,3.91500624,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405722152,5.65883301,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405722456,3.91566091,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405722657,3.91566091,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405722857,3.91566091,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405723156,3.91566091,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405723356,5.65952218,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405723557,3.91531951,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405723757,3.91531951,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405724058,3.91531951,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405724363,3.91531951,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405724562,5.65952218,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405724862,3.91518771,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405725061,3.91518771,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405725262,3.91518771,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405725560,3.91518771,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405725764,5.65952218,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405725962,3.91527267,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405726263,3.91527267,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405726463,3.91527267,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405726657,3.91527267,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405726857,4.44964755,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405727052,3.91502924,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405727257,3.91502924,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405727458,3.91502924,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405727661,4.44964755,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405727856,3.91525653,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405728060,3.91525653,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405728259,3.91525653,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405728459,4.44964755,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405728656,6.05597724,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405728657,3.91551649,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405728861,3.91522005,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405729062,3.91522005,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405729266,4.44964755,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405729463,3.91551569,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405729669,3.91551569,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405729856,3.91551569,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405730060,4.44964755,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405730263,3.91555703,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405730464,3.91555703,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405730660,3.91555703,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405730867,4.44964755,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405731065,4.84452678,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405731066,3.91585404,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405731266,3.91585404,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405731570,3.91585404,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405731865,4.44964755,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405732066,3.91608865,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405732266,3.91608865,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405732469,3.91608865,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405732669,4.44964755,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405732870,3.91654604,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405733170,3.91654604,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405733370,3.91654604,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405733669,3.91654604,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405733870,4.44964755,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405734071,3.91684833,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405734366,3.91684833,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405734565,3.91684833,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405734770,4.48240127,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405734970,3.91728455,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405735171,3.91728455,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405735370,3.91728455,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405735572,3.91728455,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405735765,3.91728455,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405736066,4.48240127,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405736371,3.91704439,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405736570,3.91704439,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405736771,3.91704439,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405736972,4.48240127,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405737271,3.91723914,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405737473,3.91723914,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405737771,3.91723914,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405737971,4.48287542,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405738280,3.9175086,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405738486,3.9175086,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405738666,3.9175086,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405738973,4.48287542,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405739172,3.9174928,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405739371,3.9174928,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405739577,3.9174928,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405739777,4.48287542,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405739979,3.91766307,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405740173,3.91766307,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405740377,3.91766307,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405740582,3.91766307,191.97,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405740764,1.88985766,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405740963,3.91784386,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405741271,3.91784386,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405741469,4.48306396,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405741667,3.91505751,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405741973,3.91505751,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405742181,3.91505751,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405742374,4.48306396,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405742574,3.91520866,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405742771,3.91520866,192.0,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405742970,3.91520866,191.99,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405743178,4.48306396,192.02,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405743379,3.91480295,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761405743573,3.91480295,192.0,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405743876,3.91480295,191.99,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405744071,4.48306396,192.02,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405744270,3.91471596,192.01,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405744467,3.91471596,192.0,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405744672,3.91471596,191.99,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405744872,4.48306396,192.02,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405745073,3.91451008,192.01,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405745375,3.91451008,192.0,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405745572,3.91451008,191.99,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405745770,3.91451008,191.98,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405745971,4.84452678,192.02,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405746172,8.39540988,192.01,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405746368,3.91357714,192.0,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405746572,3.91357714,191.99,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405746775,3.91357714,191.98,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405747075,4.84452678,192.02,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405747275,3.91438365,192.01,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405747581,3.91438365,192.0,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405747781,3.91438365,191.99,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405747980,3.91438365,191.98,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405748283,4.84452678,192.03,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405748479,8.75910257,192.02,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405748679,3.91457579,192.01,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405748880,3.91457579,192.0,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405749081,3.91457579,191.99,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405749376,3.91457579,191.98,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405749577,4.84452678,192.02,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405749778,3.91517558,192.01,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405749973,3.91517558,192.0,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405750180,3.91517558,191.99,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405750374,3.91517558,191.98,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405750574,4.84452678,192.02,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405750775,3.91559838,192.01,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405750981,3.91559838,192.0,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405751182,3.91559838,191.99,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405751378,3.91559838,191.98,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405751674,4.84452678,192.02,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405751977,3.91559838,192.01,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405752177,5.80545604,192.0,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405752377,3.91559838,191.99,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405752676,3.91559838,191.98,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405752872,3.91559838,191.97,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405753181,1.88985766,192.0,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405753381,3.91494279,191.99,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405753676,3.91494279,191.98,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405753876,3.91494279,191.97,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405754071,6.37378398,192.0,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405754277,3.9150547,191.99,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405754475,3.9150547,191.98,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405754683,3.9150547,191.97,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405754878,6.37378398,192.0,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405755079,3.91507876,191.99,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405755282,3.91507876,191.98,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405755584,3.91507876,191.97,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405755784,6.37378398,192.0,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405755984,3.91524132,191.99,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405756186,3.91524132,191.98,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405756385,3.91524132,191.97,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405756580,6.37378398,192.0,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405756781,3.91486729,191.99,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405756980,3.91486729,191.98,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405757186,3.91486729,191.97,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405757390,6.37378398,192.0,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405757579,3.9147174,191.99,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405757782,3.9147174,191.98,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405757986,3.9147174,191.97,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405758187,6.37378398,192.0,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405758390,3.91437477,191.99,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405758587,3.91437477,191.98,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405758889,3.91437477,191.97,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405759191,3.91437477,191.96,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405759380,6.37378398,192.0,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405759576,3.91361565,191.99,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405759786,3.91361565,191.98,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405759986,3.91361565,191.97,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405760182,6.37378398,192.0,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405760381,3.91359623,191.99,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405760582,3.91359623,191.98,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405760888,3.91359623,191.97,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405761090,6.37334085,192.0,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405761289,3.91348129,191.99,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405761482,3.91348129,191.98,191.86,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761405761684,3.91348129,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405761893,6.37334085,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405762087,3.91345298,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405762385,3.91345298,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405762587,3.91345298,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405762882,6.37334085,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405763087,3.91335172,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405763287,3.91335172,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405763487,3.91335172,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405763790,6.37334085,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405763980,3.91325985,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405764181,3.91325985,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405764377,3.91325985,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405764588,6.37334085,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405764888,3.91318363,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405765088,3.91318363,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405765290,3.91318363,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405765495,1.88985766,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405765679,3.91294898,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405765883,3.91294898,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405766085,3.91294898,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405766383,1.88985766,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405766678,3.91289195,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405766885,3.91289195,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405767084,3.91289195,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405767285,1.88985766,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405767486,3.91284237,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405767686,3.91284237,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405767887,3.91284237,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405768088,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405768286,3.91280001,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405768493,3.91280001,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405768697,3.91280001,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405768894,3.91280001,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405769095,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405769296,3.91276846,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405769499,3.91276846,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405769696,3.91276846,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405769897,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405769898,3.91276846,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405770095,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405770397,3.91274583,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405770595,3.91274583,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405770894,3.91274583,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405771094,3.91274583,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405771396,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405771592,3.92236178,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405771798,3.92236178,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405771994,3.92236178,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405772294,3.92236178,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405772494,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405772694,3.92235513,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405772898,3.92235513,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405773097,3.92235513,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405773297,3.92235513,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405773498,4.84452678,192.02,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405773700,8.40364004,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405773997,3.92186711,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405774197,3.92186711,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405774400,3.92186711,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405774596,3.92186711,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405774794,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405774990,3.92183554,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405775297,3.92183554,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405775492,3.92183554,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405775693,3.92183554,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405775895,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405776097,3.92204924,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405776293,3.92204924,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405776494,3.92204924,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405776794,3.92204924,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405776994,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405777195,3.92171288,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405777399,3.92171288,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405777599,3.92171288,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405777891,3.92171288,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405778088,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405778288,3.92179445,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405778501,3.92179445,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405778701,3.92179445,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405778903,3.92179445,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405779102,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405779404,3.91985909,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405779604,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405779605,3.91985909,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405779803,3.91985909,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405780004,3.91985909,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405780204,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405780405,3.91971348,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405780605,3.91971348,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405780802,3.91971348,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405781107,3.91971348,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405781406,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405781605,3.91990618,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405781806,3.91990618,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405782007,3.91990618,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405782206,3.91990618,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405782506,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405782702,3.91991019,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405782904,3.91991019,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405783203,3.91991019,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405783403,3.91991019,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405783607,4.84452678,192.01,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405783806,3.91991894,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405784006,3.91991894,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405784310,3.91991894,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405784507,3.91991894,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405784706,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405785001,3.92009861,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405785208,3.92009861,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405785409,3.92009861,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405785603,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405785810,3.9199493,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405786006,3.9199493,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405786211,3.9199493,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405786411,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405786610,3.91879224,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405786811,3.91879224,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405787010,3.91879224,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405787305,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405787510,3.91885461,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405787810,3.91885461,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405788012,3.91885461,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405788213,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405788412,3.91913338,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405788613,3.91913338,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405788810,3.91913338,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405789012,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405789313,3.91913338,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405789516,3.91913338,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405789707,3.91913338,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405789907,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405790108,3.91945644,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405790311,3.91945644,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405790514,3.91945644,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405790714,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405790915,3.9196747,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405791112,3.9196747,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405791313,3.9196747,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405791513,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405791813,3.91975777,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405792011,3.91975777,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405792214,3.91975777,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405792414,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405792616,3.919852,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405792818,3.919852,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405793020,3.919852,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405793219,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405793517,3.92012451,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405793718,3.92012451,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405793919,3.92012451,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405794116,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405794317,3.92042807,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405794613,3.92042807,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405794820,3.92042807,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405795017,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405795222,3.92045152,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405795522,3.92045152,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405795721,3.92045152,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405795927,4.49380628,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405796128,3.92086492,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405796330,3.92086492,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405796629,3.92086492,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405796829,3.92086492,191.96,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405797029,4.4957389,192.0,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405797231,3.9214593,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405797526,3.9214593,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405797719,9.72102937,192.06,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405797720,4.84452678,192.04,191.92,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1761405797925,4.49659767,192.03,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405798126,4.84452678,192.05,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405798527,9.34116824,192.05,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405798729,4.49664146,192.04,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405798931,4.84452678,192.06,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405799131,4.49291937,192.05,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405800832,4.49291937,192.05,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405801539,4.84452678,192.06,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405801929,12.33812117,192.06,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405802134,4.49291937,192.05,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405802329,4.83686305,192.06,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405802530,9.32978242,192.06,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405802735,4.49291937,192.05,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405803035,4.49291937,192.05,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405803236,6.48068624,192.08,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405803237,4.83686305,192.08,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405803438,1.734098,192.17,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405803636,1.734098,192.17,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405803838,6.48068624,192.19,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405804034,2.35,192.18,192.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405804234,2.35,192.18,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405809743,2.35,192.18,192.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1761405812247,2.35,192.18,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761405848271,2.35,192.18,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405860177,2.35,192.18,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405863481,7.18387095,192.17,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405865581,4.84387095,192.17,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405865783,2.34,192.16,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405867388,4.84387095,192.17,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405868786,2.34,192.18,192.13,4.83979877]
["bitfinex-derivatives","SOLF0:USTF0",1761405868982,2.34,192.18,192.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761405893405,2.34,192.18,192.11,4.83979877]
["bitfinex-derivatives","SOLF0:USTF0",1761405894405,2.34,192.18,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761405898913,2.34,192.18,192.07,6.47957622]
["bitfinex-derivatives","SOLF0:USTF0",1761405899211,2.34,192.18,192.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761405902306,2.34,192.18,192.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761405909029,2.34,192.21,192.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761405909327,4.83580317,192.24,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761405909530,2.34,192.23,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761405910218,2.34,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761405912327,2.34,192.22,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761405919231,2.34,192.21,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761405931938,2.34,192.17,192.05,6.47957622]
["bitfinex-derivatives","SOLF0:USTF0",1761405932243,2.34,192.15,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761405976061,4.83309602,192.19,192.07,9.28957622]
["bitfinex-derivatives","SOLF0:USTF0",1761405976256,7.17309602,192.21,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405976460,7.17309602,192.23,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405976862,2.34,192.22,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405979065,7.17309602,192.24,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405979269,7.17309602,192.24,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761405980262,2.34,192.24,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761406012597,2.34,192.24,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761406017188,2.34,192.24,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761406020100,2.34,192.24,192.15,9.36957622]
["bitfinex-derivatives","SOLF0:USTF0",1761406020303,2.34,192.24,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761406023308,2.34,192.24,192.16,9.28957622]
["bitfinex-derivatives","SOLF0:USTF0",1761406023500,2.34,192.27,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761406025798,2.34,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761406045213,4.33843222,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406045415,6.67843222,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406046921,2.34,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406047218,6.67843222,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406047413,2.34,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406052113,4.33843222,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406052421,4.33843222,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406052722,6.67843222,192.32,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406053119,2.34,192.32,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406054212,2.34,192.32,192.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406065723,2.34,192.32,192.23,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406065927,2.34,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761406071932,2.34,192.34,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761406075749,2.34,192.32,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761406077054,2.34,192.34,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761406079953,4.8386811,192.35,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761406080250,2.34,192.34,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761406084349,2.34,192.34,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761406089460,2.34,192.33,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761406098658,2.34,192.47,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761406099168,4.84948699,192.34,192.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761406099863,7.18948699,192.34,192.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761406101466,2.34,192.34,192.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761406107375,2.34,192.34,192.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761406107577,2.34,192.34,192.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761406110276,2.34,192.34,192.3,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761406110678,2.34,192.34,192.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761406134695,2.34,192.34,192.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406134896,2.34,192.33,192.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406148511,7.18694008,192.34,192.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406150319,2.34,192.34,192.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406151318,4.84694008,192.36,192.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406151521,7.18694008,192.36,192.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406157328,2.34,192.35,192.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406161132,2.34,192.35,192.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406161332,2.34,192.34,192.3,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1761406161931,2.34,192.34,192.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406162836,2.34,192.34,192.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406163027,2.34,192.34,192.3,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1761406163632,2.34,192.34,192.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406167133,2.34,192.33,192.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406170632,2.34,192.33,192.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406174637,2.34,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406175235,2.34,192.33,192.26,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406175737,2.34,192.32,192.26,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406176132,2.34,192.32,192.26,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761406186439,2.34,192.32,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761406209059,4.84276829,192.33,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761406211570,4.84276829,192.34,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761406212667,7.18276829,192.34,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761406213069,4.84276829,192.33,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761406215675,7.18276829,192.33,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761406215865,2.34,192.32,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761406216173,2.34,192.31,192.24,7.56743828]
["bitfinex-derivatives","SOLF0:USTF0",1761406217471,2.34,192.31,192.24,4.86743828]
["bitfinex-derivatives","SOLF0:USTF0",1761406217671,2.34,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406218071,2.34,192.31,192.23,4.86743828]
["bitfinex-derivatives","SOLF0:USTF0",1761406218268,2.34,192.3,192.23,4.86743828]
["bitfinex-derivatives","SOLF0:USTF0",1761406219576,2.34,192.3,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406222372,4.84973515,192.3,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406222572,2.34,192.29,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406225882,7.18973515,192.32,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406226070,2.34,192.31,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406226274,7.18973515,192.31,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406226981,2.34,192.3,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406230385,4.84973515,192.31,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406230689,7.18973515,192.32,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406234882,2.34,192.32,192.27,4.87353929]
["bitfinex-derivatives","SOLF0:USTF0",1761406235082,2.34,192.35,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406255500,2.34,192.35,192.25,7.72964903]
["bitfinex-derivatives","SOLF0:USTF0",1761406255804,2.34,192.35,192.23,4.85964903]
["bitfinex-derivatives","SOLF0:USTF0",1761406256206,2.34,192.35,192.23,7.72964903]
["bitfinex-derivatives","SOLF0:USTF0",1761406258704,2.34,192.35,192.23,4.85964903]
["bitfinex-derivatives","SOLF0:USTF0",1761406258905,2.34,192.35,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406265910,2.34,192.35,192.23,4.85964903]
["bitfinex-derivatives","SOLF0:USTF0",1761406266215,2.34,192.32,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761406276216,2.34,192.3,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761406276416,4.83966367,192.32,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761406276417,2.34,192.29,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761406290620,7.17966367,192.34,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761406290828,2.34,192.33,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761406291519,4.6808,192.26,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761406292937,4.681,192.25,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761406293633,2.34,192.33,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761406294132,2.34,192.33,192.21,6.49805239]
["bitfinex-derivatives","SOLF0:USTF0",1761406294324,2.34,192.33,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761406294735,2.34,192.32,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761406299339,4.34463417,192.32,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761406299544,6.68463417,192.33,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761406299937,2.34,192.32,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761406300133,2.34,192.32,192.22,6.49805239]
["bitfinex-derivatives","SOLF0:USTF0",1761406300338,2.34,192.32,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406315452,2.34,192.31,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406315755,2.34,192.31,192.2,9.28754597]
["bitfinex-derivatives","SOLF0:USTF0",1761406315955,2.34,192.31,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406317057,2.34,192.3,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406317257,2.34,192.29,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406317460,2.34,192.27,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406317658,2.34,192.25,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406320462,2.34,192.25,192.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406325456,2.34,192.25,192.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406328068,3.77874646,192.24,192.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406328271,2.34,192.23,192.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406328660,2.34,192.23,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406328863,2.34,192.21,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406340975,2.34,192.19,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406341184,2.34,192.17,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406343578,2.34,192.17,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406344886,2.34,192.16,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406360002,2.34,192.15,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406361904,2.34,192.15,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406362105,2.34,192.14,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406382136,2.34,192.12,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406400548,2.34,192.13,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761406400752,6.38775728,192.12,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761406400947,2.34,192.12,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761406402147,2.34,192.1,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761406414859,2.34,192.1,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761406417960,2.34,192.13,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761406422656,2.34,192.13,192.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761406443285,2.34,192.13,192.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406446387,2.34,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761406455994,2.34,192.13,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406458294,4.01150467,192.12,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406458496,2.34,192.11,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406474011,2.34,192.11,192.01,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761406474012,2.34,192.11,191.99,75.64590227]
["bitfinex-derivatives","SOLF0:USTF0",1761406475313,2.34,192.11,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406507126,2.34,192.09,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406517736,4.84375215,192.04,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406517938,2.34,192.02,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406518136,12.51999857,192.01,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406518332,7.69490925,192.01,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406518837,4.06977954,192.01,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406519227,4.06977954,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406519433,2.34,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406523742,2.34,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406526243,6.41575987,192.03,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406526442,6.41575987,192.02,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406526739,2.34,192.02,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406527637,2.34,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406560175,4.10075859,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406560476,2.34,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406560771,4.10075323,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406560977,2.34,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406561177,4.10075302,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406561378,4.10075302,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406561679,2.34,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406561879,4.09489192,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406562176,6.44489192,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406562378,4.09489192,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406562570,2.35,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406562766,4.10353893,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406562978,2.35,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406563276,4.10353893,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406563478,4.10353893,191.97,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406563776,2.35,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406563977,4.10334121,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406564279,4.10334121,191.97,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406564577,2.35,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406564778,4.10344588,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406564977,4.10344588,191.97,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406565180,2.35,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406565382,4.1035504,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406565573,2.35,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406565574,4.1035504,191.97,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406565773,4.84375215,192.02,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406565981,8.76231093,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406566287,4.1035504,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406566477,4.1035504,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406566672,4.1035504,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406566979,4.1035504,191.97,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406567175,4.65871177,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406567476,4.10365848,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406567674,4.10365848,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406567974,4.10365848,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406568274,4.10365848,191.97,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406568474,4.65868905,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406568680,4.10365771,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406568881,4.10365771,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406569183,4.10365771,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406569380,2.35,192.02,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406569581,8.69970915,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406569782,4.04108809,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406569977,4.04108809,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406570178,4.04108809,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406570377,4.65862106,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406570582,4.04101465,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406570783,4.04101465,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406571083,4.04101465,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406571384,2.34,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406571684,6.38095333,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406571983,6.38095333,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406572179,4.04095333,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406572384,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406572585,4.04093558,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406572784,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406572985,4.04093558,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406573286,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406573484,4.04096496,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406573685,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406573887,4.04096633,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406574082,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406574385,4.04100155,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406574585,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406574786,4.04100155,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406574989,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406575289,4.04100291,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406575587,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406575786,4.04104283,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406576085,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406576286,4.04109176,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406576482,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406576683,4.04109173,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406576888,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406577187,4.04109173,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406577388,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406577581,6.38114746,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406577785,2.34,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406577984,4.04115018,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406578187,4.04115018,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406578487,4.04115018,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406578687,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406578887,4.04121313,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406579191,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406579392,4.04127973,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406579592,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406579795,4.041276,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406579988,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406580189,4.04068151,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406580490,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406580788,4.0407633,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406580988,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406581188,4.0409606,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406581391,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406581592,4.04104887,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406581792,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406582091,4.04124706,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406582287,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406582489,4.04134695,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406582690,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406582993,4.01120981,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406583194,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406583390,4.01131458,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406583588,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406583786,4.01131458,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406584088,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406584287,4.01143721,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406584487,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406584689,4.01143721,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406584890,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406585192,4.01143721,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406585382,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406585585,4.01144274,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406585787,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406585987,4.01143868,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406586188,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406586384,4.01146086,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406586585,2.34,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406586789,6.35146492,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406586990,2.34,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406601501,6.36306955,191.97,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406601705,2.35,191.97,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406602406,2.35,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406602596,4.0132463,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406602801,2.35,191.98,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406603001,6.3632463,191.97,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406603203,2.35,191.97,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406623819,7.82321465,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761406624020,6.4671308,192.09,191.9,0.90658052]
["bitfinex-derivatives","SOLF0:USTF0",1761406624021,3.99476378,192.0,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761406624320,7.20091144,192.05,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761406624518,2.35,192.03,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761406624708,2.35,192.01,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761406628422,3.93299115,192.0,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761406628722,2.34,192.04,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406628923,6.27314822,192.03,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406629123,6.27314822,192.02,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406629322,3.93314822,192.01,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406629522,2.34,192.02,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406629723,3.93286996,192.01,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406629918,2.34,192.02,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406630223,3.93286996,192.01,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406630426,2.34,192.03,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406630724,9.70069621,192.11,191.96,75.81343787]
["bitfinex-derivatives","SOLF0:USTF0",1761406630725,4.85091144,192.09,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406630919,3.93308806,192.08,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406631222,3.93308806,192.07,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406631421,9.70069621,192.15,192.04,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761406631422,4.85091144,192.15,192.04,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761406631622,4.85091144,192.2,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406631920,4.41963395,192.21,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406632126,2.64,192.25,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406633022,2.64,192.34,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406633224,2.64,192.33,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406633614,4.85091144,192.37,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406633818,2.64,192.36,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406634014,2.64,192.35,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406634634,9.70069621,192.43,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406634635,4.85091144,192.44,192.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406634831,2.64,192.44,192.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406635129,5.77662548,192.44,192.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406635326,3.13662548,192.46,192.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406635517,3.13301405,192.51,192.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406635721,2.64,192.5,192.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406636026,2.64,192.5,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406640442,2.64,192.49,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406640739,2.64,192.47,192.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406641439,2.64,192.46,192.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406641642,2.64,192.45,192.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406651749,2.64,192.44,192.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761406664160,2.64,192.44,192.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406664456,2.62,192.43,192.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406664655,31.78,192.42,192.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406664854,2.62,192.4,192.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406665054,2.62,192.4,192.19,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761406665356,2.62,192.4,192.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406666258,2.62,192.4,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406669358,2.62,192.39,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406670461,3.2827653,192.39,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406670756,2.62,192.38,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406671259,3.2827653,192.37,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406671458,2.62,192.36,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406672257,3.2827653,192.37,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406672462,2.62,192.35,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406673358,2.62,192.33,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406673660,5.9027653,192.33,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406673865,2.62,192.33,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406674265,3.2827653,192.32,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406674455,2.62,192.33,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406675257,3.2827653,192.32,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406675561,2.62,192.33,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406677662,2.62,192.32,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406680362,5.90275126,192.34,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406680568,3.09494189,192.33,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406681063,5.91494189,192.34,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406681269,3.09494189,192.33,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406682657,2.82,192.32,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761406685271,2.82,192.32,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761406685466,2.82,192.32,192.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761406691166,2.82,192.32,192.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406703087,2.82,192.32,192.24,9.23607076]
["bitfinex-derivatives","SOLF0:USTF0",1761406703287,2.82,192.32,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406703887,5.84494189,192.35,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406704281,2.75,192.35,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406704490,2.75,192.34,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406705088,2.75,192.33,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406707293,2.75,192.32,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406707689,3.09494189,192.34,192.25,6.43607076]
["bitfinex-derivatives","SOLF0:USTF0",1761406707893,5.84494189,192.35,192.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406708094,3.09494189,192.34,192.26,6.43607076]
["bitfinex-derivatives","SOLF0:USTF0",1761406708397,3.09494189,192.34,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406709588,2.75,192.35,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761406729402,2.75,192.35,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761406731707,2.75,192.35,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761406732705,2.75,192.35,192.29,9.31607076]
["bitfinex-derivatives","SOLF0:USTF0",1761406733402,2.75,192.35,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761406755428,2.71,192.41,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761406772345,2.71,192.41,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761406776442,2.71,192.4,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761406792157,2.71,192.4,192.31,9.20607076]
["bitfinex-derivatives","SOLF0:USTF0",1761406792457,2.71,192.4,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406802166,4.37489138,192.39,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406802363,7.20489138,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406802569,2.83,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406803160,7.20489143,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406803357,2.83,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406803970,7.20489143,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406804270,2.83,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406804866,7.20468061,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406805066,2.83,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406805665,7.20468079,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406805866,2.83,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406806474,7.22167799,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406806668,2.83,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406807472,7.22167618,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406807672,2.83,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406808474,7.22167477,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406808774,2.83,192.38,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406809372,2.86,192.37,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406812478,6.4671308,192.43,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406812479,4.39167841,192.4,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406812667,4.39167841,192.39,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406812868,4.39167841,192.41,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406813077,4.39167841,192.4,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406813374,4.39167841,192.41,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406813576,4.39167841,192.4,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406813773,7.25167841,192.42,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406813969,4.39167841,192.41,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406814169,4.39167841,192.4,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406814369,4.39167841,192.41,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406814570,4.39167841,192.4,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406814770,2.86,192.42,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406814771,4.39167841,192.41,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406814971,4.39167841,192.4,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406815176,4.39167841,192.41,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406817281,2.86,192.42,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406823478,7.71973579,192.47,192.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406823677,2.86,192.46,192.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406824481,2.86,192.46,192.37,4.86340538]
["bitfinex-derivatives","SOLF0:USTF0",1761406824785,2.86,192.46,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406851905,4.84230767,192.49,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406852109,2.83,192.48,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406852309,7.67230767,192.48,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761406853017,7.67230767,192.48,192.38,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1761406853216,7.67230767,192.48,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761406853616,7.67230767,192.48,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761406855018,2.83,192.47,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761406866536,2.83,192.47,192.45,6.43607076]
["bitfinex-derivatives","SOLF0:USTF0",1761406867434,2.83,192.47,192.46,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406871443,2.83,192.47,192.45,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406871637,2.83,192.47,192.46,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406874442,2.83,192.47,192.45,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406875034,2.83,192.47,192.45,7.59073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406877342,2.83,192.47,192.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406880247,2.83,192.47,192.44,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406881339,2.83,192.47,192.43,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406881545,2.83,192.47,192.43,7.59073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406882343,2.83,192.47,192.43,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406882538,2.83,192.47,192.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406882734,2.83,192.47,192.44,7.59073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406890655,2.83,192.47,192.44,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406890956,2.83,192.47,192.43,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406891157,2.83,192.47,192.43,7.59073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406891457,2.83,192.47,192.43,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406891644,2.83,192.47,192.41,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406893652,2.83,192.47,192.41,7.59073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406895455,2.83,192.47,192.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761406903365,2.83,192.47,192.43,7.59073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406906665,2.83,192.47,192.44,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406908369,2.83,192.47,192.45,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406911469,2.83,192.47,192.46,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406912774,2.83,192.47,192.45,4.86073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406914664,2.83,192.47,192.45,7.51073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406916271,4.84654823,192.56,192.43,6.43607076]
["bitfinex-derivatives","SOLF0:USTF0",1761406916272,2.79,192.55,192.46,7.51073826]
["bitfinex-derivatives","SOLF0:USTF0",1761406916678,2.79,192.55,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761406920882,2.79,192.55,192.46,4.86119528]
["bitfinex-derivatives","SOLF0:USTF0",1761406929386,2.79,192.55,192.47,4.86119528]
["bitfinex-derivatives","SOLF0:USTF0",1761406929875,2.79,192.55,192.46,4.86119528]
["bitfinex-derivatives","SOLF0:USTF0",1761406932389,2.79,192.55,192.47,4.86119528]
["bitfinex-derivatives","SOLF0:USTF0",1761406932883,2.71,192.56,192.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406941589,7.56157415,192.58,192.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406941886,7.56157415,192.58,192.49,4.86119528]
["bitfinex-derivatives","SOLF0:USTF0",1761406942187,7.56157415,192.58,192.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406945284,2.71,192.58,192.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406947093,4.85157415,192.59,192.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406948094,7.56157415,192.59,192.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406949886,2.71,192.59,192.5,7.54119528]
["bitfinex-derivatives","SOLF0:USTF0",1761406950091,4.85157415,192.6,192.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406951287,4.85157415,192.61,192.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406952493,7.56157415,192.62,192.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406955900,4.85157415,192.62,192.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406956102,2.71,192.61,192.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406958506,2.71,192.61,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406964505,2.71,192.61,192.52,4.86119528]
["bitfinex-derivatives","SOLF0:USTF0",1761406964810,2.71,192.61,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761406978312,2.71,192.61,192.52,7.73119528]
["bitfinex-derivatives","SOLF0:USTF0",1761406981716,2.71,192.61,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761406984621,4.84374347,192.66,192.54,4.85003062]
["bitfinex-derivatives","SOLF0:USTF0",1761406984923,2.83,192.65,192.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761406986718,2.83,192.64,192.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761406990719,2.83,192.64,192.53,4.85003062]
["bitfinex-derivatives","SOLF0:USTF0",1761406990919,4.84374347,192.61,192.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406991127,2.86,192.6,192.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406991727,4.84374347,192.59,192.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406992025,2.86,192.58,192.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406993627,2.86,192.58,192.48,7.53003062]
["bitfinex-derivatives","SOLF0:USTF0",1761406993826,2.86,192.58,192.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406994422,2.86,192.57,192.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406998628,7.70374347,192.57,192.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761406998822,2.86,192.56,192.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761407003028,2.86,192.56,192.44,4.85003062]
["bitfinex-derivatives","SOLF0:USTF0",1761407003232,2.86,192.53,192.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761407032141,2.86,192.53,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407032842,20.43374347,192.53,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407033043,2.66,192.51,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407033638,2.66,192.5,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407033842,2.66,192.5,192.34,6.43607076]
["bitfinex-derivatives","SOLF0:USTF0",1761407033843,2.66,192.48,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407034038,2.66,192.46,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407034250,2.66,192.45,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407034450,2.66,192.43,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407035249,3.7996592,192.43,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407035442,6.4596592,192.42,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407035642,2.66,192.42,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407037353,3.95075034,192.41,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407037548,4.84374347,192.46,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407037549,2.66,192.4,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407037945,2.66,192.4,192.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407043762,2.66,192.4,192.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407044655,2.85,192.38,192.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407045453,2.85,192.36,192.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761407047258,2.85,192.34,192.21,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761407047562,3.95237125,192.33,192.22,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761407047760,3.95237125,192.32,192.22,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761407047960,3.95237125,192.31,192.22,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761407048258,2.85,192.33,192.22,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761407048460,3.94593888,192.32,192.22,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761407048662,3.94593888,192.31,192.22,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761407048959,2.85,192.33,192.22,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761407049156,6.73593888,192.32,192.22,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761407049462,3.94237184,192.31,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407049654,3.94237184,192.3,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407049857,3.94217138,192.3,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407050154,2.79,192.31,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407050557,6.72849139,192.31,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407050863,2.79,192.31,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407068475,3.92089876,192.35,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407068773,2.79,192.34,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407070274,3.92089876,192.34,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407070472,2.79,192.33,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407070862,2.79,192.32,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407071171,2.79,192.31,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407075571,2.79,192.34,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407075770,2.79,192.32,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407075972,2.79,192.31,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407076168,2.79,192.3,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407080585,6.77949541,192.3,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407080786,2.79,192.3,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407082585,6.7807408,192.3,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407082786,2.79,192.3,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407083684,6.78376626,192.3,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407083884,2.79,192.3,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407084894,2.72,192.29,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407089195,6.72737945,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407089394,2.72,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407090098,4.01010102,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407090298,2.72,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407090490,4.01010376,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407090691,2.72,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407090898,4.01010376,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407091099,2.72,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407091300,4.01342488,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407091499,2.72,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407091697,4.01341894,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407091896,2.72,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407092101,4.01341828,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407092302,4.01341828,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407092502,2.72,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407092705,4.01838823,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407093000,4.01838823,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407093196,4.01782066,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407093402,2.72,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407093604,4.01782066,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407093801,4.01782066,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407094004,4.01782066,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407094203,2.72,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407094396,4.01858277,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407094598,4.01858277,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407094797,4.01858277,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407094997,2.72,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407095297,4.01857637,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407095496,4.01857637,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407095699,4.01857637,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407095892,2.72,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407096099,4.01877315,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407096307,4.01877315,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407096602,4.01877315,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407096800,2.72,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407097002,6.7387729,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407097202,4.0187729,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407097403,4.0187729,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407097598,2.72,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407097796,6.73881826,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407098004,4.01881826,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407098204,2.72,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407098395,4.01887024,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407098604,2.72,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407098804,4.01925919,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407099004,2.72,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407099307,4.01965413,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407099504,2.84,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407099705,6.8596486,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407099907,4.0196486,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407100206,4.0196486,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407100504,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407100805,4.01924351,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407101000,4.01924351,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407101198,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407101400,4.01924174,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407101601,4.01924174,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407101901,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407102101,4.01924359,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407102302,4.01924359,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407102604,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407102802,4.01924055,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407103002,4.01924055,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407103204,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407103405,4.01923756,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407103607,4.01923756,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407103803,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407104008,4.01943387,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407104208,4.01943387,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407104511,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407104712,4.01943044,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407104914,4.01943044,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407105212,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407105412,4.01942752,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407105710,4.01942752,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407106012,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407106203,4.01942647,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407106407,4.01942647,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407106606,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407106808,4.01942647,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407107014,4.01942647,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407107203,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407107405,4.01942315,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407107607,4.01942315,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407107810,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407108114,4.01942362,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407108314,4.01942362,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407108516,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407108818,4.0194208,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407109019,4.0194208,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407109220,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407109519,4.02001521,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407109723,4.02001521,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407109908,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407110113,4.02001658,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407110320,4.02001658,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407110521,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407110721,4.0200143,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407111022,4.0200143,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407111217,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407111417,4.0200121,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407111617,4.0200121,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407111817,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407112024,4.0200121,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407112226,4.0200121,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407112521,2.84,192.27,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407112724,4.02000947,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407112921,7.61560559,192.3,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407113124,2.79,192.28,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407113324,2.79,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407115730,4.82560559,192.3,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407115731,6.81031498,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407115928,2.79,192.25,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407116118,4.02025703,192.24,192.2,3.55413094]
["bitfinex-derivatives","SOLF0:USTF0",1761407116324,2.79,192.22,192.2,66.41413094]
["bitfinex-derivatives","SOLF0:USTF0",1761407116524,4.02025703,192.21,192.2,66.41413094]
["bitfinex-derivatives","SOLF0:USTF0",1761407116931,6.81025703,192.21,192.2,63.76413094]
["bitfinex-derivatives","SOLF0:USTF0",1761407117127,2.79,192.21,192.2,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761407117329,6.80624621,192.21,192.2,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761407118831,2.79,192.2,192.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407119035,2.79,192.2,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407131048,6.79608947,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407131249,4.00608947,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407131447,2.79,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407131647,4.00551426,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407131847,2.79,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407132154,4.00551426,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407132355,2.79,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407132549,4.00501931,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407132856,2.79,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407133155,4.00501931,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407133341,2.79,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407133549,4.00479658,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407133748,2.79,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407133954,6.79479931,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407134255,2.79,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407136753,4.00386578,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407136952,6.79386578,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407137149,2.79,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407147164,4.00494386,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407147462,2.71,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407156973,2.71,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407157171,2.71,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407157372,4.00959603,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407157672,4.00959603,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407157874,2.71,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407158073,4.01072752,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407158278,4.01072752,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407158476,2.71,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407158772,4.01225678,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407158972,4.01225678,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407159173,4.0139155,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407159473,2.71,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407159675,4.01391712,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407159969,4.01391712,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407160275,4.01391712,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407160574,2.71,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407160876,6.75627874,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407161071,4.01627874,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407161374,4.01627874,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407161574,2.74,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407161575,4.01627874,192.2,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407161876,2.74,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407162071,4.0196918,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407162275,4.0196918,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407162475,4.0196918,192.2,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407162677,2.74,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407162976,4.0203778,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407163177,4.0203778,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407163480,2.74,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407163680,3.96230306,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407163975,3.96230306,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407164279,2.74,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407164479,3.96243682,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407164682,2.74,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407164867,3.96282011,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407165180,2.74,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407165372,3.96213472,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407165578,2.74,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407165776,3.96213472,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407165976,2.74,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761407185294,2.74,192.23,192.16,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761407185597,2.74,192.23,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407185894,2.74,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407190798,2.76,192.21,192.19,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761407191503,2.76,192.21,192.19,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1761407192704,2.76,192.25,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407192901,6.69691686,192.24,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407193102,6.69691686,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407193304,3.93691686,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407193604,2.76,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407199208,3.94029769,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407199502,2.79,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407202109,2.79,192.26,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407202309,2.79,192.24,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407202609,6.73103259,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407202812,3.94103259,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407203110,2.79,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407203312,3.94124754,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407203511,2.79,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407203813,3.94128923,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407204010,2.79,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407204203,3.941489,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407204404,2.79,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407204605,3.94133817,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407204905,2.79,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407205114,3.94133817,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407205315,2.79,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407205522,3.94137632,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407205716,2.79,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407205917,3.94156665,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407206118,2.79,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407206318,3.94156666,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407206523,2.79,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407206820,3.94183242,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407207121,2.79,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407207320,3.94164208,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407207521,2.79,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407207723,3.94194761,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407207923,2.79,192.23,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407208224,6.73194761,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407208524,2.79,192.22,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407208726,2.79,192.25,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407208920,3.94230799,192.24,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407209123,6.73230799,192.23,192.21,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761407209320,3.94279985,192.22,192.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761407209724,2.79,192.23,192.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761407214714,2.79,192.23,192.21,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761407214919,6.6602834,192.22,192.21,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761407219932,2.79,192.22,192.21,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761407220933,4.85731526,192.27,192.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761407221134,2.84,192.25,192.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761407221326,2.84,192.23,192.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761407227134,3.81203193,192.22,192.16,103.7182922]
["bitfinex-derivatives","SOLF0:USTF0",1761407227434,2.84,192.2,192.17,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761407227925,2.84,192.2,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407229329,6.6518392,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407229530,3.8118392,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407229731,3.8118392,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407229936,3.8118392,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407230236,2.84,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407230435,3.81173504,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407230629,2.84,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407230830,3.81173504,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407231132,2.84,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407231332,3.81173504,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407231631,2.84,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407231832,3.81168939,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407232132,2.84,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407232329,3.81187155,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407232630,2.84,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407232830,6.65183367,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407233030,2.84,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407240438,2.84,192.22,192.17,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761407249446,2.84,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407251345,2.84,192.22,192.17,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761407251547,2.84,192.22,192.17,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761407256249,2.84,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407273066,6.44588263,192.21,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407273266,2.62,192.21,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407275163,2.62,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407275364,3.8260069,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407275569,2.62,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407275570,3.8260069,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407275873,3.8260069,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407276071,2.62,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407276373,6.44589758,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407276580,3.82589758,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407276770,3.82589758,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407276970,2.62,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407277173,6.44589571,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407277377,3.82589571,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407277674,2.62,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407277871,3.82589384,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407278066,2.62,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407278267,3.82589384,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407278569,2.62,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407278770,3.82589197,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407278966,2.62,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407279177,3.82589197,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407279477,2.62,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407279678,3.82580393,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407279872,2.62,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407280071,3.82580393,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407280274,2.62,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407280476,3.82579017,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407280776,2.62,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407280978,3.82579071,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407281179,2.62,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407281478,3.82572234,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407281676,2.62,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407281873,3.82570666,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407282070,2.62,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407282376,6.59570666,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407282578,2.77,192.22,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407286083,2.77,192.26,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407286385,2.77,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407286574,6.59542414,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407286875,2.77,192.23,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407290373,4.85731526,192.27,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407290574,6.6546215,192.26,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407290779,3.8246215,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407290977,3.8246215,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407291184,2.83,192.26,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407291388,3.82394567,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407291579,3.82394567,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407291882,2.83,192.26,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407292084,3.82394567,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407292384,3.82394567,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407292588,2.83,192.26,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407292779,6.653608,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407292980,3.823608,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407293184,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407293386,3.82332238,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407293686,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407293987,3.82332743,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407294186,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407294384,3.82309205,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407294585,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407294787,3.82309205,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407294980,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407295179,3.82309205,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407295379,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407295587,3.82289434,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407295786,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407295988,3.82289434,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407296186,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407296388,3.82272829,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407296588,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407296782,3.82272829,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407296983,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407297180,3.82272829,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407297483,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407297788,3.82259122,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407297992,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407298286,3.82259122,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407298482,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407298688,3.82248056,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407298988,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407299188,3.82248056,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407299389,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407299591,3.82239447,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407299887,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407300089,3.82239447,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407300391,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407300689,3.82233163,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407300886,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407301087,3.82233163,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407301388,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407301582,3.82224694,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407301783,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407301982,3.82224694,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407302183,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407302385,3.82218022,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407302585,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407302790,3.82218022,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407302994,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407303193,3.80890429,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407303384,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407303580,3.80885277,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407303788,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407303981,3.8088533,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407304181,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407304384,3.80880334,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407304581,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407304880,3.80878373,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407305086,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407305286,3.80878373,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407305483,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407305690,3.80872723,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407305989,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407306187,3.80872723,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407306487,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407306684,3.80872282,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407306884,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407307191,3.80872282,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407307393,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407307593,3.80873438,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407307795,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407308093,3.80873438,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407308289,2.83,192.25,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407308490,6.63876202,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407308788,2.83,192.24,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407310496,2.83,192.24,192.15,9.74647695]
["bitfinex-derivatives","SOLF0:USTF0",1761407310691,2.83,192.22,192.08,9.74647695]
["bitfinex-derivatives","SOLF0:USTF0",1761407310891,2.83,192.2,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407311096,2.83,192.18,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407312297,2.83,192.18,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407312500,2.83,192.18,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407320295,2.75,192.24,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407320601,2.75,192.22,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407322100,2.75,192.22,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407325607,2.75,192.22,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407329615,2.75,192.22,192.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407331106,2.75,192.22,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407331307,2.75,192.22,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407342115,2.66,192.25,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407342311,2.66,192.23,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407343815,2.66,192.23,192.2,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761407344918,2.66,192.23,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407344919,2.66,192.23,192.21,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761407345123,2.66,192.23,192.22,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761407349318,2.66,192.23,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407349526,2.66,192.23,192.2,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761407350827,2.66,192.23,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407351028,2.66,192.23,192.2,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761407352126,2.66,192.23,192.2,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761407360231,2.82,192.26,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407360429,6.62375005,192.26,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407360634,2.82,192.29,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407360933,3.80322396,192.28,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407361124,3.80322396,192.27,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407361325,2.82,192.29,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407361634,6.62193946,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407361834,3.80193946,192.27,192.25,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761407362034,2.82,192.28,192.25,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761407362226,3.80193946,192.27,192.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407363442,2.82,192.28,192.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407364235,3.79903334,192.27,192.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407364436,2.82,192.28,192.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407364633,2.82,192.28,192.25,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761407367732,3.79689321,192.27,192.25,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761407367929,2.82,192.26,192.25,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761407368632,2.82,192.26,192.25,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407375939,2.82,192.29,192.25,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761407376135,2.82,192.27,192.25,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407382353,3.79754021,192.26,192.25,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407382553,6.63754021,192.26,192.25,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407385142,3.79754021,192.26,192.25,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761407386554,2.84,192.25,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407386857,2.84,192.23,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407403363,6.59526516,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407403570,3.80526516,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407403770,3.80526516,192.25,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407403965,2.79,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407404170,2.79,192.25,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407404473,2.79,192.25,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407404767,2.79,192.25,192.22,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761407404970,2.79,192.25,192.23,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407406473,2.79,192.25,192.23,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761407407976,2.67,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407408267,3.80541914,192.27,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407408473,3.80541914,192.26,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407408667,3.80541914,192.25,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407412477,3.80541914,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407412676,3.80541914,192.27,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407412879,3.80541914,192.26,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407413070,2.67,192.29,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407413269,3.8063175,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407413470,3.8063175,192.27,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407413665,3.8063175,192.26,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407413975,2.67,192.29,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407414176,3.80643652,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407414475,3.80643652,192.27,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407414669,3.80643652,192.26,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407414867,2.67,192.29,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407415065,6.47639173,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407415277,3.80639173,192.27,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407415477,3.80639173,192.26,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407415677,2.67,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407415880,3.80634737,192.27,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407416076,3.80634737,192.26,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407416277,2.67,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407416474,3.8063023,192.27,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407416775,2.67,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407416974,3.8063023,192.27,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407417173,2.67,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407417374,3.8063023,192.27,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407417567,2.67,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407417767,3.80625765,192.27,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407417971,2.67,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407418279,3.80625765,192.27,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407418577,7.53332245,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407418778,6.47621343,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407418978,3.80621343,192.29,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407419167,3.80621343,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407419371,3.80621343,192.27,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407419571,7.53332245,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407419772,3.80576226,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407419967,3.80576226,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407420172,3.80576226,192.29,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407420475,3.80576226,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407420672,7.53332245,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407420872,3.80554181,192.31,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407421172,3.80554181,192.3,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407421373,3.80554181,192.29,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407421572,3.80554181,192.28,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407421876,2.67,192.32,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407422077,3.78949207,192.31,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407422277,3.78949207,192.3,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407422473,3.78949207,192.29,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407422774,2.67,192.32,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407422981,3.78894532,192.31,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407423185,3.78894532,192.3,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407423382,6.45894532,192.29,192.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407423584,2.67,192.29,192.28,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407423784,6.41413169,192.29,192.28,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407426086,3.74413169,192.29,192.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407430295,6.41413169,192.29,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407430483,2.67,192.32,192.28,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407430687,2.67,192.3,192.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407430882,3.74309204,192.29,192.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407432493,3.74309204,192.29,192.24,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761407432685,2.67,192.28,192.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407433094,2.67,192.28,192.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407437401,3.74393462,192.27,192.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407438903,2.67,192.28,192.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407439108,2.67,192.28,192.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407440608,2.67,192.28,192.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407442012,2.85,192.32,192.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407442213,2.85,192.31,192.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407445217,2.85,192.29,192.23,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761407445418,2.85,192.29,192.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407445605,2.85,192.29,192.23,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407446110,2.85,192.29,192.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407446510,2.85,192.28,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407448616,2.85,192.28,192.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407448810,2.85,192.28,192.24,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407450719,2.85,192.28,192.25,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407454322,2.85,192.28,192.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407455213,2.85,192.28,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407455418,2.85,192.28,192.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407457922,2.85,192.28,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407458126,2.85,192.28,192.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407458426,2.85,192.28,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407458626,2.85,192.28,192.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407462632,2.85,192.28,192.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407464232,2.85,192.28,192.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407464531,2.85,192.28,192.24,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407464928,2.85,192.28,192.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407465426,3.76332343,192.27,192.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407465632,2.75,192.26,192.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407467327,2.75,192.29,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407467529,2.75,192.27,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407481946,2.75,192.27,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407482147,2.72,192.25,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407489066,2.72,192.25,192.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407489256,3.76651285,192.24,192.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407489457,2.72,192.27,192.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407489655,2.72,192.25,192.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407489861,2.72,192.23,192.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407490063,2.72,192.21,192.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407492264,7.84939131,192.25,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407492265,2.72,192.19,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407499663,2.72,192.17,192.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761407499862,2.72,192.16,192.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761407500072,2.72,192.16,192.06,0.90591972]
["bitfinex-derivatives","SOLF0:USTF0",1761407500268,2.72,192.16,192.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761407505981,2.72,192.21,192.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761407512882,2.72,192.2,192.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761407521194,2.72,192.2,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407523790,2.82,192.19,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407525997,2.82,192.17,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407531807,2.71,192.15,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407532999,2.71,192.15,192.09,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407533199,2.71,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407535108,2.71,192.15,192.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407535408,2.71,192.15,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407539006,6.8063,192.14,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407539206,2.71,192.14,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407541908,2.71,192.14,192.12,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407543108,2.71,192.14,192.12,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761407543509,2.71,192.14,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407543709,2.71,192.14,192.12,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761407546009,2.71,192.14,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407546211,2.71,192.14,192.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407548316,2.71,192.14,192.13,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761407551420,2.71,192.2,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407551614,2.71,192.18,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407551814,4.06818169,192.17,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407552014,2.71,192.17,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407555720,6.77900952,192.16,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407555927,2.71,192.16,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407560022,2.71,192.16,192.06,3.56591972]
["bitfinex-derivatives","SOLF0:USTF0",1761407560224,2.88,192.14,192.06,66.30591972]
["bitfinex-derivatives","SOLF0:USTF0",1761407560417,2.88,192.12,192.06,66.30591972]
["bitfinex-derivatives","SOLF0:USTF0",1761407560616,2.88,192.1,192.06,66.30591972]
["bitfinex-derivatives","SOLF0:USTF0",1761407560815,2.88,192.1,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407561633,2.88,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407574729,2.88,192.13,192.08,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407574935,2.88,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407575535,6.99530878,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407575833,4.11530878,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407576133,2.88,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407576333,4.11546191,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407576534,2.88,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407576737,4.11508137,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407576935,2.88,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407577136,4.11508137,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407577335,2.88,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407577531,2.88,192.1,192.06,0.90591972]
["bitfinex-derivatives","SOLF0:USTF0",1761407577736,2.88,192.15,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407577941,2.88,192.13,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407578141,2.88,192.11,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407580737,2.88,192.11,192.08,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761407586539,2.88,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407587150,2.88,192.11,192.1,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761407587347,6.99517405,192.11,192.1,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761407591045,6.99517405,192.11,192.09,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761407592045,4.11517405,192.1,192.09,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761407592754,2.86,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407593654,6.97325519,192.13,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407594055,2.86,192.12,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407595557,2.86,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407595755,6.97319879,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407595945,6.97319879,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407596255,4.11319879,192.13,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407596452,4.11319879,192.13,192.12,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761407596756,2.86,192.14,192.12,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1761407597053,2.86,192.14,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407597259,2.86,192.14,192.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407597441,6.92886882,192.14,192.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407598857,2.86,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407599056,2.86,192.11,192.08,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761407601363,2.86,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407601546,4.07143589,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407601752,4.07143589,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407601957,2.86,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407602157,4.07143589,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407602358,2.86,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407602559,4.0718586,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407602754,2.86,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407602958,4.0718586,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407603458,4.07410294,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407603662,2.86,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407604061,6.93410294,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407604455,4.07410294,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407604664,2.86,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407605167,4.0748584,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407605561,2.86,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407605762,4.07526547,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407605966,2.86,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407606164,4.07533349,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407606366,2.86,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407606570,4.07545988,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407606874,2.86,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407607274,4.07552606,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407607475,2.86,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407607774,4.0755163,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407607974,2.86,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407608174,4.0755163,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407608578,2.86,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407608876,4.07557554,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407609179,2.86,192.15,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407609471,4.07563769,192.14,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407609671,6.93563769,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407609874,4.07563769,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407610072,4.07563769,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407610371,2.86,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407610573,4.07570285,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407610772,4.07570285,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407610975,2.86,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407611374,4.07576446,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407611578,4.07576446,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407611881,2.86,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407612275,4.07583159,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407612477,4.07583159,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407612675,2.86,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407612880,4.07584169,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407613081,4.07584169,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407613271,2.86,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407613473,4.07591658,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407613772,4.07591658,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407613968,2.86,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407614171,4.07597518,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407614376,4.07597518,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407614580,2.86,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407614780,4.07599497,192.12,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407615081,4.07599497,192.11,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407615276,7.72152137,192.16,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407615467,8.7069141,192.15,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407615667,4.07607702,192.14,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407615868,2.86,192.16,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407616073,4.07573825,192.15,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407616271,4.07573825,192.14,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407616467,2.86,192.16,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407616669,4.07523071,192.15,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407616873,4.07523071,192.14,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407617080,2.86,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407617484,4.0747745,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407617677,4.0747745,192.14,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407617874,2.86,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407618077,4.0747745,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407618275,4.0747745,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407618581,4.0747745,192.14,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407618783,2.81,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407618982,4.07435863,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407619184,4.07435863,192.14,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407619376,2.81,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407619576,4.07397586,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407619772,4.07397586,192.14,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407619974,2.81,192.17,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407620284,2.81,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407620687,2.81,192.17,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407620873,6.8832205,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407621078,4.0732205,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407621283,2.81,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407621482,4.07262949,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407621682,2.81,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407621887,4.07262949,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407622184,2.81,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407622385,4.07211265,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407622590,2.81,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407622890,4.07211265,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407623087,2.81,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407623281,4.07173376,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407623483,2.81,192.18,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407623683,4.0716574,192.17,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407623883,4.0716574,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407624187,2.81,192.18,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407624389,4.02628132,192.17,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407624592,4.02628132,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407624779,2.81,192.18,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407624980,4.02620598,192.17,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407625186,4.02620598,192.16,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407625387,2.81,192.18,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407625784,4.02577752,192.17,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407625981,4.02577752,192.16,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407626382,2.81,192.18,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407626784,4.02536939,192.17,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407626987,4.02536939,192.16,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407627190,2.81,192.18,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407629083,2.81,192.21,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407629283,2.81,192.21,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407629583,2.81,192.19,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407629779,4.02328246,192.18,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407629982,2.81,192.19,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407630185,4.02266893,192.18,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407630386,6.83266893,192.18,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407630590,2.81,192.18,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407638693,2.81,192.18,192.16,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407639699,2.81,192.18,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407639898,2.81,192.18,192.16,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407641101,2.81,192.18,192.16,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407642303,4.86152137,192.23,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407642498,2.8,192.21,192.16,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407642801,2.8,192.19,192.16,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407644008,2.8,192.19,192.16,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407648409,2.8,192.19,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407649812,2.72,192.23,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407650013,2.72,192.21,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407650510,4.00901017,192.2,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407650705,20.75948136,192.25,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407650913,2.72,192.2,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407662120,4.01433751,192.19,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407662325,2.72,192.2,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407663124,4.01469132,192.19,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407663326,2.72,192.2,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407663523,4.01029807,192.19,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407663722,2.72,192.2,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407664022,4.01029807,192.19,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407664428,2.72,192.2,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407664828,4.01072996,192.19,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407665018,2.72,192.2,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407665219,4.01098053,192.19,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407665518,2.72,192.2,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407665718,4.01096946,192.19,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407665922,2.72,192.2,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407666127,4.01096946,192.19,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407666320,2.72,192.2,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407666522,4.01125218,192.19,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407666724,2.72,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407666921,2.72,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407667125,2.72,192.15,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407667327,2.72,192.15,192.13,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407667928,2.72,192.15,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407668123,2.72,192.15,192.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407668428,6.45226991,192.22,192.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407668429,2.72,192.13,192.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407669629,2.72,192.13,192.08,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407669833,2.72,192.11,192.07,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407671032,2.72,192.11,192.07,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761407674532,2.72,192.11,191.97,94.14431655]
["bitfinex-derivatives","SOLF0:USTF0",1761407674533,2.72,192.11,192.0,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761407674728,2.72,192.09,192.0,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761407675036,2.72,192.07,192.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407684740,2.72,192.07,192.01,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1761407684942,2.72,192.07,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407687535,2.72,192.07,192.0,0.90625]
["bitfinex-derivatives","SOLF0:USTF0",1761407687748,2.72,192.07,191.94,86.30551356]
["bitfinex-derivatives","SOLF0:USTF0",1761407687749,2.72,192.07,191.94,131.88551356]
["bitfinex-derivatives","SOLF0:USTF0",1761407687952,2.72,192.07,191.94,89.87198782]
["bitfinex-derivatives","SOLF0:USTF0",1761407688138,2.72,192.07,191.94,3.56647426]
["bitfinex-derivatives","SOLF0:USTF0",1761407688339,2.64,192.06,191.94,3.56647426]
["bitfinex-derivatives","SOLF0:USTF0",1761407688941,2.64,192.05,191.94,3.56647426]
["bitfinex-derivatives","SOLF0:USTF0",1761407693945,2.64,192.07,191.94,3.56647426]
["bitfinex-derivatives","SOLF0:USTF0",1761407694146,2.64,192.04,191.94,3.56647426]
["bitfinex-derivatives","SOLF0:USTF0",1761407695452,2.64,192.04,191.84,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1761407695646,4.07512891,192.03,191.85,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1761407695848,2.64,192.02,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407696153,2.64,192.01,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407696345,2.64,192.0,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407696542,2.64,192.0,191.88,0.90680495]
["bitfinex-derivatives","SOLF0:USTF0",1761407696750,2.64,192.0,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407697341,2.64,191.99,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407699854,2.64,191.99,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407700656,2.64,191.99,191.88,0.90681676]
["bitfinex-derivatives","SOLF0:USTF0",1761407700857,2.64,191.99,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407701247,2.64,191.99,191.88,0.90681676]
["bitfinex-derivatives","SOLF0:USTF0",1761407701447,2.64,191.99,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407701853,2.78,191.98,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407702152,2.78,191.97,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407703556,2.78,191.96,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407704649,2.78,191.96,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407704853,4.07014604,191.95,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407705152,2.78,191.93,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407705352,2.78,191.92,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407707652,4.06941823,191.91,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407707856,6.84941823,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407708051,2.66,191.93,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407708252,2.66,191.91,191.8,0.9071477]
["bitfinex-derivatives","SOLF0:USTF0",1761407708446,2.66,191.89,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407709451,4.06862192,191.91,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407709452,2.66,191.87,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407709652,2.66,191.87,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407716955,2.66,191.9,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407717150,4.0683715,191.89,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407717349,2.66,191.9,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407717555,4.06899748,191.89,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407717754,2.66,191.9,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407717958,4.06899709,191.89,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407718358,4.6899,191.88,191.79,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761407718564,2.66,191.9,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407718754,4.06927246,191.89,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407718955,2.66,191.9,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407719157,4.06927217,191.89,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407719466,2.66,191.9,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407719959,4.6898,191.89,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407720366,2.66,191.93,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407720657,4.07193785,191.92,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407720864,2.66,191.93,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407721064,4.6892,191.91,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407723365,2.66,191.89,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407724259,7.52152137,191.94,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407724564,6.8026234,191.93,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407724764,4.1426234,191.92,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407724966,2.66,191.93,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407725265,4.14309321,191.92,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407725563,2.66,191.93,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407725764,4.14417833,191.92,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407726065,4.6892,191.91,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407727269,2.66,191.93,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407727270,4.6887,191.93,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407727656,2.66,191.96,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407727859,4.14838852,191.95,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407728060,4.14838852,191.94,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407728257,2.66,191.96,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407728460,4.15050432,191.95,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407728662,4.6882,191.95,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407729160,4.6882,191.95,191.89,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761407729359,4.6882,191.95,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407731268,4.6877,191.97,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407732565,4.8360208,192.03,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407732765,6.81982596,192.02,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407733061,6.81982596,192.01,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407733265,2.66,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407733466,2.66,191.97,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407733769,4.6886,191.94,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407736671,7.3488,191.93,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407740573,7.3582,191.95,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407743372,2.67,191.94,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407745176,6.83725854,191.98,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407745475,6.83725854,191.97,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407745776,2.67,191.97,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407761200,2.67,192.02,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407761498,2.67,192.0,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407761697,2.67,191.98,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407761896,2.67,191.97,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407763289,4.8360208,192.02,191.92,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761407763501,2.67,192.04,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407763693,4.13162826,192.03,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407763892,2.67,192.04,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407764087,4.13161777,192.03,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407764295,2.67,192.04,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407764502,2.67,192.02,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407764704,2.67,192.0,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407765402,2.67,192.0,191.93,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761407766000,2.67,191.98,191.93,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761407766204,2.67,191.98,191.93,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407767904,2.62,191.97,191.93,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407768108,2.62,191.97,191.93,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761407768511,2.62,191.97,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407768709,2.62,191.97,191.91,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407769117,2.62,191.95,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407770811,4.6879,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407771908,2.62,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407775903,2.62,191.99,191.91,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761407776109,2.62,191.99,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407781413,2.62,191.99,191.92,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761407782104,2.62,191.99,191.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407783220,4.06674591,191.98,191.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407783418,2.62,192.01,191.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407784219,2.62,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407784712,2.62,192.0,191.93,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761407785710,2.62,192.0,191.93,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407790014,2.62,192.0,191.93,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761407790520,2.62,192.0,191.93,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407790723,2.62,191.99,191.93,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761407793221,2.62,191.99,191.93,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761407793618,2.62,191.99,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407793811,2.62,191.97,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407794014,2.62,191.97,191.89,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761407794215,2.62,191.97,191.89,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761407795828,2.62,191.97,191.89,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761407796026,2.62,191.97,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407801927,2.67,191.96,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407802731,2.67,192.03,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407802927,2.67,192.01,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407803231,2.67,191.99,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407805035,2.67,191.97,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407805926,2.67,191.97,191.91,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761407806633,2.67,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407808828,2.67,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407809036,2.67,192.0,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407811832,3.03629909,192.03,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407811833,2.67,191.98,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407812137,2.67,191.98,191.93,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1761407815337,2.67,191.96,191.93,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761407818939,2.67,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407820035,2.67,191.96,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407820845,2.67,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407823644,2.82,191.99,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407823845,3.81716231,191.98,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407824052,2.82,191.99,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407836645,4.37429584,192.03,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407836850,6.60928767,192.02,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407837051,3.81928767,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407837251,2.79,192.02,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407837446,3.81913573,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407837642,2.79,192.02,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407837847,3.81861612,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407838048,2.79,192.02,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407838246,3.81861612,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407838448,3.81861612,192.0,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407838648,2.79,192.02,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407838848,3.89356701,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407839054,3.89356701,192.0,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407839355,2.79,192.02,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407839554,3.89316218,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407839756,2.79,192.02,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407839956,3.89316268,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407840153,2.79,192.02,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407840352,3.89316268,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407840554,2.79,192.02,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407840757,3.89282012,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407840956,2.79,192.02,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407841258,3.89282012,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407841459,2.79,192.02,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407841752,6.68252963,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407841960,2.79,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407847977,4.6874,191.99,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407858683,2.67,191.98,191.91,9.72799103]
["bitfinex-derivatives","SOLF0:USTF0",1761407858880,2.67,191.98,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407870278,4.40185857,192.02,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407870484,2.67,192.01,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407870684,2.67,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407874191,2.67,191.99,191.91,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761407874692,2.67,191.99,191.91,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761407876483,2.67,191.99,191.88,69.82710353]
["bitfinex-derivatives","SOLF0:USTF0",1761407876684,2.67,191.97,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407876994,2.67,191.95,191.83,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761407877691,2.67,191.93,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407886194,3.88429056,191.99,191.84,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761407886401,15.84131836,192.11,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407886402,2.78,191.97,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407895321,2.84,192.02,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407895615,2.84,192.01,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407896610,2.84,192.01,191.94,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761407896811,2.84,192.01,191.94,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1761407901903,2.84,192.01,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407919918,2.84,192.01,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407920923,2.84,192.01,191.98,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761407922427,2.84,192.01,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407922728,2.84,192.01,191.93,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761407923628,2.86,191.99,191.93,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761407925131,2.86,191.99,191.94,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761407925628,2.86,191.97,191.94,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761407925822,2.86,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407926023,2.86,191.97,191.93,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761407926822,2.86,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407927018,2.86,191.97,191.93,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761407928933,2.86,191.97,191.92,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761407930123,2.86,191.97,191.92,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761407930324,2.86,191.97,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407934522,2.86,191.97,191.92,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761407934723,2.86,191.95,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407955744,2.86,191.95,191.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407956947,2.86,191.95,191.86,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761407957242,4.01697226,191.94,191.86,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761407957545,2.8,191.93,191.86,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761407961547,2.8,191.93,191.81,71.03581177]
["bitfinex-derivatives","SOLF0:USTF0",1761407961748,2.8,191.91,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407962045,2.8,191.89,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407970452,2.8,191.93,191.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407974458,2.8,191.96,191.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407976666,2.8,191.96,191.84,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761407976869,2.8,191.96,191.85,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761407977161,2.8,191.96,191.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407977368,2.8,191.96,191.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761407982769,2.67,191.94,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407983070,2.67,191.92,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407990771,2.67,191.9,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761407990975,2.67,191.9,191.83,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761407996282,2.67,191.9,191.83,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1761408001592,2.67,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408002084,2.67,191.9,191.78,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761408002284,2.67,191.9,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408003773,2.67,191.9,191.8,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761408003979,2.67,191.9,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408005688,4.6899,191.88,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408005886,7.5499,191.88,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408006884,2.86,191.88,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408007196,2.86,191.9,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408009086,7.4598,191.89,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408011393,4.6898,191.89,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408012095,7.4598,191.89,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408015300,2.77,191.88,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408015595,4.6898,191.89,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408016600,7.4598,191.89,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408020003,2.77,191.88,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761408020301,2.77,191.88,191.82,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761408020698,2.77,191.88,191.82,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1761408020998,2.77,191.88,191.82,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761408021205,2.77,191.88,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408026016,7.4591,191.91,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408026306,2.77,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408026806,7.4595,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408027208,2.77,191.89,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408030196,2.77,191.91,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408030403,2.77,191.91,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408033016,7.4593,191.91,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408042221,7.4593,191.91,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408042414,2.65,191.9,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408043422,4.86272707,191.97,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408043423,2.65,191.93,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408065649,4.0751507,191.92,191.87,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408065953,2.62,191.9,191.87,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408066546,2.62,191.9,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408066752,2.62,191.9,191.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408066953,2.62,191.9,191.85,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1761408067548,2.62,191.9,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408067753,2.62,191.9,191.84,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408068752,2.62,191.9,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408069053,2.62,191.9,191.83,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408069352,2.62,191.9,191.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408073051,2.62,191.9,191.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408075456,2.63,191.93,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408075660,2.63,191.93,191.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408078457,2.63,191.93,191.88,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761408078647,2.63,191.93,191.88,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408078852,2.63,191.93,191.89,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408082558,2.63,191.91,191.89,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408083665,2.63,191.91,191.84,3.57694674]
["bitfinex-derivatives","SOLF0:USTF0",1761408083866,2.63,191.91,191.88,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408086675,3.67,191.91,191.88,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408086971,2.63,191.89,191.88,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408087169,6.59635208,191.89,191.88,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408087371,2.63,191.89,191.88,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408087568,2.63,191.89,191.84,0.90694674]
["bitfinex-derivatives","SOLF0:USTF0",1761408087965,2.63,191.89,191.83,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408089662,6.48140099,191.96,191.83,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408089663,2.63,191.87,191.83,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408089968,2.63,191.87,191.78,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761408090569,3.95925175,191.86,191.78,63.98731326]
["bitfinex-derivatives","SOLF0:USTF0",1761408090770,2.63,191.85,191.78,63.98731326]
["bitfinex-derivatives","SOLF0:USTF0",1761408091865,2.63,191.85,191.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408095975,2.63,191.85,191.79,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408097469,2.63,191.85,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408118586,3.96349839,191.93,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408118784,2.7,191.91,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408118994,2.7,191.9,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408119196,3.96349839,191.9,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408119385,4.85491311,191.94,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408119386,2.75,191.89,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408122497,2.75,191.88,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408124098,2.75,191.86,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408127302,2.75,191.86,191.78,0.90731326]
["bitfinex-derivatives","SOLF0:USTF0",1761408127503,2.75,191.86,191.79,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761408130105,3.97975739,191.85,191.79,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761408130305,2.85,191.84,191.79,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761408130604,2.85,191.84,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408130812,2.85,191.84,191.78,0.90731326]
["bitfinex-derivatives","SOLF0:USTF0",1761408131714,2.85,191.84,191.78,3.57731326]
["bitfinex-derivatives","SOLF0:USTF0",1761408132617,2.85,191.84,191.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408141229,2.85,191.84,191.78,0.90731326]
["bitfinex-derivatives","SOLF0:USTF0",1761408141617,2.85,191.82,191.78,0.90731326]
["bitfinex-derivatives","SOLF0:USTF0",1761408143327,2.85,191.82,191.78,3.57731326]
["bitfinex-derivatives","SOLF0:USTF0",1761408143731,2.85,191.82,191.78,0.90731326]
["bitfinex-derivatives","SOLF0:USTF0",1761408145323,2.85,191.82,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408145525,2.85,191.8,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408145826,2.85,191.78,191.72,0.90760905]
["bitfinex-derivatives","SOLF0:USTF0",1761408147226,2.85,191.78,191.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761408147428,2.85,191.78,191.68,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1761408147630,2.85,191.78,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408149533,2.85,191.77,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408155939,3.91448046,191.82,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408156142,2.85,191.81,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408157836,2.85,191.81,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408159146,2.85,191.81,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408159740,2.85,191.81,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408160348,2.87,191.86,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408160644,2.87,191.85,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408160845,2.87,191.85,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408170144,3.91728197,191.85,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408170449,2.87,191.84,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408176148,2.87,191.84,191.75,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1761408176652,2.87,191.84,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408193261,2.75,191.89,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408193460,2.75,191.88,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408193664,2.75,191.88,191.75,88.43060045]
["bitfinex-derivatives","SOLF0:USTF0",1761408193665,2.75,191.88,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408195473,2.75,191.88,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408197663,2.75,191.88,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408197966,2.75,191.92,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408198165,2.75,191.92,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408207770,2.75,191.95,191.84,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761408207976,2.75,191.95,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408209171,2.75,191.95,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408213179,2.75,191.95,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408214988,2.75,191.95,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408223189,2.9,191.98,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408227482,2.9,191.98,191.83,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761408227688,2.9,191.98,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408230492,2.9,191.97,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408238307,3.88771413,191.97,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408238609,4.84234113,192.02,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408238610,2.9,191.96,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408239805,2.9,191.96,191.86,12.39060045]
["bitfinex-derivatives","SOLF0:USTF0",1761408240108,2.9,191.96,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408244103,2.87,191.94,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408251819,2.87,191.94,191.85,9.73060045]
["bitfinex-derivatives","SOLF0:USTF0",1761408252022,2.87,191.94,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408257039,2.87,191.94,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408260936,2.87,191.94,191.86,9.73060045]
["bitfinex-derivatives","SOLF0:USTF0",1761408261337,2.75,191.92,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408267938,2.75,191.96,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408268140,2.75,191.94,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408297676,2.75,191.94,191.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761408301878,2.75,191.94,191.86,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761408302470,2.75,191.94,191.86,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1761408302869,2.75,191.94,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408304581,2.75,191.94,191.88,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761408306587,2.75,191.94,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408308876,2.75,191.94,191.88,58.97608704]
["bitfinex-derivatives","SOLF0:USTF0",1761408309072,3.90861857,191.93,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408309383,2.88,191.91,191.79,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761408309583,2.88,191.89,191.79,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1761408309876,2.88,191.87,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408311074,2.88,191.86,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408314980,7.5696,191.89,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408319583,2.88,191.89,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408319788,2.88,191.92,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408319978,2.88,191.92,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408320983,2.88,191.92,191.87,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761408321180,2.88,191.92,191.88,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761408323878,2.88,191.92,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408324085,2.88,191.92,191.81,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761408324486,2.88,191.9,191.81,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761408327593,2.88,191.88,191.81,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1761408328790,2.88,191.88,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408328993,2.88,191.88,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408337089,2.88,191.91,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408338192,2.88,191.91,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761408344494,2.88,191.91,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761408351912,2.88,191.91,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761408352620,2.88,191.91,191.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761408353321,2.88,191.91,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761408353521,2.88,191.91,191.81,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761408353717,2.88,191.91,191.82,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761408353923,2.79,191.89,191.82,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761408354623,2.79,191.87,191.82,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761408358228,2.79,191.9,191.75,0.90693492]
["bitfinex-derivatives","SOLF0:USTF0",1761408358526,2.79,191.86,191.75,0.90693492]
["bitfinex-derivatives","SOLF0:USTF0",1761408358827,2.79,191.84,191.75,0.90693492]
["bitfinex-derivatives","SOLF0:USTF0",1761408359031,2.79,191.82,191.75,0.90693492]
["bitfinex-derivatives","SOLF0:USTF0",1761408360115,2.87,191.8,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761408360315,2.87,191.78,191.68,0.90769191]
["bitfinex-derivatives","SOLF0:USTF0",1761408360514,6.94393541,191.77,191.68,0.90769191]
["bitfinex-derivatives","SOLF0:USTF0",1761408360729,2.87,191.75,191.68,0.90769191]
["bitfinex-derivatives","SOLF0:USTF0",1761408361420,2.87,191.75,191.68,3.65769191]
["bitfinex-derivatives","SOLF0:USTF0",1761408362024,2.87,191.75,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761408362528,2.87,191.78,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761408364116,2.87,191.81,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761408366828,2.87,191.84,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761408368120,2.87,191.84,191.69,72.11445686]
["bitfinex-derivatives","SOLF0:USTF0",1761408368121,2.87,191.84,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761408368426,2.87,191.84,191.69,72.11445686]
["bitfinex-derivatives","SOLF0:USTF0",1761408368427,2.87,191.84,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761408368728,2.87,191.84,191.75,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1761408368931,2.87,191.84,191.75,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761408369131,2.87,191.84,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761408369931,2.87,191.84,191.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761408370128,2.87,191.84,191.74,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1761408370924,2.87,191.84,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761408375028,2.87,191.84,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761408375226,2.87,191.84,191.68,0.90769191]
["bitfinex-derivatives","SOLF0:USTF0",1761408375227,2.87,191.84,191.68,3.75769191]
["bitfinex-derivatives","SOLF0:USTF0",1761408375631,2.87,191.84,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761408378740,2.72,191.83,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761408379127,2.72,191.83,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761408388837,2.72,191.83,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761408390534,2.72,191.83,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761408401047,2.69,191.89,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761408401444,2.69,191.87,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761408402440,2.69,191.87,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761408403941,2.69,191.87,191.76,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761408404141,2.69,191.87,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761408404542,2.69,191.87,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761408404745,2.69,191.85,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761408405047,2.69,191.84,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761408405946,2.69,191.84,191.75,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1761408407848,2.69,191.84,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761408408049,2.69,191.82,191.72,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761408408441,2.69,191.82,191.69,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1761408408641,2.69,191.82,191.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761408411153,2.69,191.82,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761408412357,2.69,191.8,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761408413956,2.69,191.8,191.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761408415559,2.69,191.8,191.68,0.90769191]
["bitfinex-derivatives","SOLF0:USTF0",1761408415856,2.69,191.78,191.68,0.90769191]
["bitfinex-derivatives","SOLF0:USTF0",1761408416956,2.69,191.76,191.59,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1761408417153,2.69,191.74,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761408417352,2.69,191.73,191.63,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761408418864,2.69,191.72,191.63,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761408423860,2.69,191.72,191.63,3.74799979]
["bitfinex-derivatives","SOLF0:USTF0",1761408425164,2.69,191.72,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761408430670,4.01743329,191.84,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761408430968,2.67,191.83,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761408433073,2.67,191.83,191.65,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1761408433272,2.67,191.83,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408436190,2.67,191.83,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408436588,2.67,191.83,191.68,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761408436781,2.67,191.83,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408437589,2.67,191.83,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408437886,2.67,191.94,191.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761408438092,2.67,191.94,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408438593,2.67,191.93,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408438794,2.67,191.92,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408438994,2.67,191.91,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408439791,2.67,191.91,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408443298,2.67,191.9,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408443499,2.67,191.89,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408450402,2.67,191.87,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408452005,4.6913,191.83,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408452503,4.6905,191.86,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408452701,2.67,191.91,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408452899,2.67,191.91,191.69,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761408453206,2.67,191.89,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408453400,2.67,191.87,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408453804,2.67,191.86,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408454399,4.6928,191.76,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761408460807,2.9,191.75,191.63,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761408461107,2.9,191.75,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761408466712,2.9,191.75,191.63,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761408470518,2.9,191.74,191.63,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761408471717,2.9,191.73,191.63,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761408480216,2.9,191.73,191.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761408480421,2.76,191.72,191.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761408480613,2.76,191.72,191.6,0.90815381]
["bitfinex-derivatives","SOLF0:USTF0",1761408480817,2.76,191.72,191.6,3.66815381]
["bitfinex-derivatives","SOLF0:USTF0",1761408481229,2.76,191.72,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761408503343,2.74,191.76,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761408505142,2.74,191.76,191.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761408505354,2.74,191.76,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761408505736,6.75984799,191.76,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761408505936,2.74,191.76,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761408507039,6.76318764,191.76,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761408507240,2.74,191.75,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761408509655,2.74,191.75,191.62,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761408509853,2.74,191.75,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761408515852,2.74,191.75,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761408519654,2.82,191.81,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761408519852,2.82,191.79,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761408520048,2.82,191.78,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761408520751,2.82,191.78,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761408522161,2.82,191.78,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761408528156,2.82,191.78,191.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761408528466,2.82,191.78,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761408536772,2.82,191.78,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761408537075,2.82,191.78,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761408538378,4.86300665,191.77,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761408538578,2.82,191.76,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761408548778,2.82,191.76,191.66,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1761408549374,2.66,191.74,191.66,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1761408549880,2.66,191.74,191.66,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761408550682,2.66,191.74,191.66,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1761408552380,2.66,191.74,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761408563785,2.66,191.74,191.68,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1761408564287,2.66,191.74,191.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761408565188,2.66,191.74,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761408577698,2.66,191.78,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761408577898,4.00806969,191.77,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761408578103,6.75806969,191.76,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761408578397,2.75,191.76,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761408584399,2.75,191.76,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761408587402,2.75,191.74,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761408589501,2.75,191.74,191.7,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1761408590502,2.75,191.74,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761408590696,4.00985262,191.73,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761408591006,2.75,191.72,191.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1761408594010,2.75,191.72,191.63,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1761408596207,2.75,191.72,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761408601016,2.73,191.7,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761408601213,2.73,191.7,191.6,0.90815381]
["bitfinex-derivatives","SOLF0:USTF0",1761408601515,2.73,191.68,191.6,0.90815381]
["bitfinex-derivatives","SOLF0:USTF0",1761408610714,2.73,191.68,191.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408610915,2.73,191.68,191.56,0.90833159]
["bitfinex-derivatives","SOLF0:USTF0",1761408611114,2.73,191.68,191.56,3.52833159]
["bitfinex-derivatives","SOLF0:USTF0",1761408611419,2.73,191.68,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408611613,3.97937934,191.72,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408611819,2.64,191.67,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408634436,2.64,191.72,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408637342,2.64,191.7,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408641150,2.69,191.68,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408649550,2.69,191.66,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408670766,2.61,191.69,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761408681869,2.61,191.69,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408683965,2.61,191.69,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408684171,4.99386145,191.77,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408684172,2.61,191.73,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408686577,2.61,191.73,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408690678,2.61,191.71,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408716710,2.61,191.71,191.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761408761642,2.61,191.71,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408762741,2.61,191.71,191.65,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1761408763645,2.61,191.71,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408763943,2.61,191.71,191.66,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1761408764346,2.61,191.71,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408764540,2.61,191.71,191.66,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1761408765343,2.61,191.71,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408765540,2.61,191.71,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408766945,2.61,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408767446,2.61,191.71,191.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1761408768241,2.61,191.71,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408768447,2.61,191.71,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761408847212,2.85,191.69,191.62,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1761408847601,2.85,191.69,191.62,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761408849915,2.85,191.69,191.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761408850316,2.85,191.69,191.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761408850508,2.85,191.69,191.64,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1761408850707,2.85,191.69,191.65,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1761408856417,2.85,191.69,191.65,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1761408857214,2.85,191.69,191.65,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1761408857811,2.85,191.69,191.65,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1761408860414,2.85,191.69,191.65,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1761408860627,2.85,191.69,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761408860810,2.85,191.69,191.65,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1761408861019,2.85,191.69,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761408862319,2.65,191.76,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761408862517,2.65,191.74,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761408871329,4.00271566,191.73,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761408871532,2.65,191.72,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761408887738,2.65,191.72,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761408896948,2.72,191.7,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761408905549,6.7207946,191.73,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761408905750,6.7207946,191.72,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761408905948,2.73,191.72,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761408906948,2.73,191.75,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761408907154,2.73,191.78,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761408907347,3.99108982,191.77,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761408907543,2.73,191.78,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761408907752,2.73,191.75,191.71,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1761408908050,2.73,191.75,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408909254,2.73,191.75,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408909448,2.73,191.75,191.67,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1761408909655,2.63,191.73,191.67,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1761408910042,2.63,191.73,191.67,61.65]
["bitfinex-derivatives","SOLF0:USTF0",1761408910242,2.63,191.73,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408915458,2.63,191.73,191.62,1.91317328]
["bitfinex-derivatives","SOLF0:USTF0",1761408915663,2.63,191.73,191.65,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1761408915960,2.63,191.73,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408917761,2.63,191.73,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408931971,20.14470027,191.81,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408932170,2.63,191.79,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408932373,2.63,191.77,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408933178,2.63,191.77,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408933374,2.63,191.77,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408933775,2.63,191.8,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408933981,3.93124364,191.79,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408934281,2.63,191.8,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408934478,3.93063544,191.79,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408934674,2.63,191.8,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408934871,6.56063597,191.79,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408935071,2.63,191.79,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408941993,2.75,191.83,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761408943793,2.75,191.83,191.74,1.91317328]
["bitfinex-derivatives","SOLF0:USTF0",1761408943999,2.75,191.83,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408944200,2.75,191.83,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408945798,2.75,191.83,191.77,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1761408946197,2.75,191.83,191.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408956803,2.75,191.83,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761408958097,2.75,191.83,191.79,1.22299314]
["bitfinex-derivatives","SOLF0:USTF0",1761408958302,2.75,191.83,191.8,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761408960602,2.75,191.83,191.8,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1761408962408,2.75,191.83,191.8,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761408964504,2.75,191.83,191.79,1.22299314]
["bitfinex-derivatives","SOLF0:USTF0",1761408964700,2.75,191.83,191.79,67.43299314]
["bitfinex-derivatives","SOLF0:USTF0",1761408966512,2.75,191.83,191.79,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1761408966819,2.75,191.83,191.78,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761408968008,2.89,191.81,191.71,3.99299314]
["bitfinex-derivatives","SOLF0:USTF0",1761408968316,2.89,191.8,191.72,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761408968511,2.89,191.79,191.72,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761408968717,2.89,191.79,191.74,1.22299314]
["bitfinex-derivatives","SOLF0:USTF0",1761408974321,2.89,191.78,191.74,1.22299314]
["bitfinex-derivatives","SOLF0:USTF0",1761408975618,2.89,191.78,191.74,3.99299314]
["bitfinex-derivatives","SOLF0:USTF0",1761408980517,2.89,191.78,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408981222,2.89,191.78,191.77,1.22299314]
["bitfinex-derivatives","SOLF0:USTF0",1761408986025,6.86281108,191.78,191.77,1.22299314]
["bitfinex-derivatives","SOLF0:USTF0",1761408986325,2.89,191.78,191.77,1.22299314]
["bitfinex-derivatives","SOLF0:USTF0",1761408986521,2.89,191.78,191.76,1.22299314]
["bitfinex-derivatives","SOLF0:USTF0",1761408986727,2.89,191.78,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408987119,2.89,191.78,191.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761408987316,2.89,191.82,191.7,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1761408987624,2.89,191.8,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761408987826,2.89,191.78,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409002242,3.97176007,191.77,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409002442,2.87,191.76,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409006043,2.87,191.76,191.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761409006246,2.87,191.74,191.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761409020254,2.87,191.74,191.63,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761409020446,2.65,191.72,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761409020650,2.65,191.7,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761409021251,2.65,191.7,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761409029749,3.96737662,191.72,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761409029952,2.83,191.73,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761409037165,2.83,191.73,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761409039664,2.83,191.73,191.6,0.90791688]
["bitfinex-derivatives","SOLF0:USTF0",1761409039665,2.83,191.73,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761409041460,2.83,191.73,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761409057275,7.27239909,191.77,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761409057475,2.83,191.77,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761409073691,2.73,191.79,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761409074996,2.73,191.79,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409086400,2.73,191.79,191.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761409088099,2.73,191.79,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761409093896,2.73,191.79,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761409106003,2.84,191.83,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761409107102,2.84,191.83,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761409107303,2.84,191.83,191.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761409134722,2.84,191.83,191.76,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1761409139722,2.84,191.83,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761409148137,2.84,191.83,191.76,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761409148332,2.7,191.81,191.72,84.06940858]
["bitfinex-derivatives","SOLF0:USTF0",1761409148533,2.7,191.79,191.73,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761409149337,2.7,191.79,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409163356,2.7,191.79,191.72,84.06940858]
["bitfinex-derivatives","SOLF0:USTF0",1761409163539,2.7,191.79,191.73,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761409172455,2.7,191.79,191.73,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1761409174551,2.7,191.79,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409202071,2.8,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409202271,2.8,191.8,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409206676,7.33165588,191.83,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409206865,3.93718796,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409207166,3.93718796,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409207474,2.8,191.83,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409207674,6.73757318,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409207973,3.93757318,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409208174,2.8,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409208383,3.9372861,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409208669,2.8,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409208865,3.93778364,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409209066,2.8,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409209266,3.93747181,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409209465,2.8,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409209669,3.93744061,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409209866,2.8,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409210166,3.93744061,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409210466,2.8,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409210666,3.93715404,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409210965,2.8,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409211167,3.93715404,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409211466,2.8,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409211666,3.9368907,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409211964,2.8,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409212160,2.86,191.8,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409223489,6.47871921,191.88,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409223490,6.80091174,191.84,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409223677,3.94091174,191.83,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409223881,2.86,191.84,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409224082,3.94136896,191.83,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409224278,2.86,191.84,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409244114,2.86,191.84,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409252312,2.86,191.84,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409253608,2.86,191.84,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409253821,2.86,191.84,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409254015,2.09661217,191.84,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409254218,3.90080887,191.91,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409254418,8.45320171,191.93,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409254616,3.90080887,191.92,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409254817,3.90080887,191.91,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409255118,8.45228087,191.94,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409255313,8.45228087,191.93,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409255514,3.90080887,191.92,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409255722,3.90080887,191.91,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409256023,8.45153995,191.94,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409256217,2.78,191.92,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409257522,2.78,191.91,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409267033,2.78,191.91,191.82,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761409270625,2.78,191.91,191.82,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409275536,2.78,191.91,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761409313564,2.78,191.91,191.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409323464,2.78,191.91,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761409331772,2.82,191.89,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761409331977,2.82,191.89,191.83,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1761409332180,2.82,191.89,191.83,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761409332378,2.82,191.89,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761409349890,15.87660317,191.98,191.83,72.6942277]
["bitfinex-derivatives","SOLF0:USTF0",1761409349891,2.61775288,191.92,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761409353583,2.61775288,191.92,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761409353788,2.61775288,191.92,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761409354288,2.53349877,191.92,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761409359992,2.53349877,191.92,191.88,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761409360190,2.53349877,191.92,191.88,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761409360993,2.53349877,191.92,191.88,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761409361192,2.53349877,191.92,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761409361392,2.53349877,191.92,191.88,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761409361589,2.53349877,191.92,191.88,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761409361993,2.53349877,191.92,191.88,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761409362200,2.53349877,191.92,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761409369104,2.53349877,191.92,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761409369405,2.53349877,191.92,191.87,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761409369806,2.53349877,191.92,191.87,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761409373004,2.53349877,191.92,191.87,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761409374004,2.88,191.9,191.8,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761409374210,2.88,191.88,191.8,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761409375808,2.88,191.87,191.8,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761409379819,2.88,191.87,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761409387829,2.88,191.87,191.8,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761409388924,2.82,191.86,191.8,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761409389113,3.98891533,191.89,191.8,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761409389310,2.82,191.85,191.8,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761409389826,2.82,191.85,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409392530,2.82,191.85,191.74,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761409392829,2.82,191.85,191.74,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761409401329,2.82,191.85,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409407837,3.97346981,191.85,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409408037,2.82,191.84,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409410944,2.82,191.84,191.74,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761409411343,2.82,191.83,191.74,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761409411534,2.82,191.82,191.74,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761409412448,2.82,191.81,191.74,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761409413345,2.82,191.8,191.74,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761409415643,2.82,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409420248,2.68,191.83,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409424152,4.02265227,191.82,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409425356,6.70265227,191.82,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409425656,2.68,191.82,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409432559,4.02939275,191.81,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409432760,2.68,191.81,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409434454,6.72066078,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409434751,2.68,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409447186,4.04154579,191.79,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409447378,2.68,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409447578,4.04150563,191.79,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409447779,2.68,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409447978,4.04169896,191.79,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409448186,2.68,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409448386,4.04169896,191.79,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409448585,2.68,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409448782,4.04168195,191.79,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409448985,2.68,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409450386,2.9,191.83,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409450591,4.04171856,191.82,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409450891,4.04171856,191.81,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409451090,2.9,191.83,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409451297,4.04195259,191.82,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409451488,2.9,191.83,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409451489,2.9,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409451795,2.9,191.78,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409453289,4.04074905,191.77,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409453500,2.9,191.78,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409453695,4.04089153,191.77,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409453995,2.9,191.78,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409454195,4.04089153,191.77,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409454392,2.9,191.78,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409456705,9.71807882,191.88,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409456706,6.93995203,191.77,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409456994,2.9,191.77,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761409467110,2.9,191.77,191.71,0.90706494]
["bitfinex-derivatives","SOLF0:USTF0",1761409467304,2.9,191.77,191.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409470310,2.9,191.77,191.71,0.90706494]
["bitfinex-derivatives","SOLF0:USTF0",1761409470503,2.9,191.77,191.71,3.54706494]
["bitfinex-derivatives","SOLF0:USTF0",1761409473112,4.03067321,191.76,191.71,3.54706494]
["bitfinex-derivatives","SOLF0:USTF0",1761409473311,2.9,191.8,191.71,3.54706494]
["bitfinex-derivatives","SOLF0:USTF0",1761409473511,2.9,191.78,191.71,3.54706494]
["bitfinex-derivatives","SOLF0:USTF0",1761409473709,2.9,191.76,191.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409477611,2.9,191.76,191.71,0.90706494]
["bitfinex-derivatives","SOLF0:USTF0",1761409477816,2.9,191.74,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409481815,2.63,191.76,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409503843,2.9,191.8,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409504037,6.94490704,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409504237,4.04490704,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409504541,2.9,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409504542,4.04490704,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409504734,2.9,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409504936,6.94523602,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409505136,4.04523602,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409505336,2.9,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409505635,4.0452396,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409505930,2.9,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409506134,4.0452396,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409506336,2.9,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409506535,4.04524318,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409506735,2.9,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409506932,4.04524318,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409507136,2.9,191.81,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409507332,4.04524615,191.8,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409507536,6.94524615,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409507734,4.04524615,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409507941,2.9,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409508142,4.04503861,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409508343,2.9,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409508548,4.04487598,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409508748,2.9,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409508946,4.04487598,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409509148,2.9,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409509347,4.0448757,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409509546,2.9,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409509740,4.04471925,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409509943,2.9,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409510143,4.04471925,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409510349,2.9,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409510548,4.04472141,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409510846,2.9,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409511042,6.72472113,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409511248,2.68,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409518757,2.68,191.76,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409539978,4.03072146,191.75,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409540173,2.66,191.74,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409543176,2.66,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409543373,6.69030467,191.76,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409543573,4.03030467,191.75,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409543780,2.66,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409543979,6.69092845,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409544177,4.03092845,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409544380,2.66,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409544678,4.03072924,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409544880,2.66,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409545073,6.69072924,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409545275,2.66,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409559899,2.88,191.75,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409565504,2.88,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409565804,6.90136639,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409566103,4.02136639,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409566301,4.02136639,191.76,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409566500,2.88,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409566702,4.01843224,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409566901,4.01843224,191.76,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409567205,2.88,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409567403,4.01846844,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409567604,4.01846844,191.76,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409567802,2.88,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409568002,6.89842478,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409568203,6.89842478,191.76,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409568401,2.88,191.76,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409574010,4.01783601,191.75,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409574310,2.88,191.76,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409574502,4.84649076,191.8,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409574503,6.89802123,191.75,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409574707,2.88,191.75,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409579004,6.89855439,191.8,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409579206,4.01855439,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409579410,2.88,191.8,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409579605,6.8982667,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409579805,2.88,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409580010,4.01780859,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409580210,4.01780859,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409580400,2.88,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409580601,4.01799475,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409580804,4.01799475,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409581105,2.88,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409581301,4.01799475,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409581501,4.01799475,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409581801,2.88,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409582112,4.01796335,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409582415,4.01796335,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409582615,2.88,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409582811,4.0179392,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409583012,4.0179392,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409583315,2.88,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409583614,4.01792279,191.78,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409583815,4.01792279,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409584018,2.88,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409584216,2.88,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409584612,4.84649076,191.82,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409584613,2.88,191.75,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409586818,2.88,191.75,191.7,3.61771558]
["bitfinex-derivatives","SOLF0:USTF0",1761409597020,2.88,191.75,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761409624853,2.88,191.75,191.7,0.90771558]
["bitfinex-derivatives","SOLF0:USTF0",1761409625056,2.88,191.75,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761409625245,2.88,191.75,191.66,0.90785766]
["bitfinex-derivatives","SOLF0:USTF0",1761409626455,2.84,191.73,191.66,0.90785766]
["bitfinex-derivatives","SOLF0:USTF0",1761409626655,2.84,191.71,191.66,0.90785766]
["bitfinex-derivatives","SOLF0:USTF0",1761409626852,2.84,191.71,191.66,3.51785766]
["bitfinex-derivatives","SOLF0:USTF0",1761409628361,2.84,191.71,191.66,0.90785766]
["bitfinex-derivatives","SOLF0:USTF0",1761409629063,2.84,191.71,191.66,3.52785766]
["bitfinex-derivatives","SOLF0:USTF0",1761409634861,4.01714354,191.7,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409635063,2.7,191.69,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409635263,2.7,191.69,191.63,3.52799979]
["bitfinex-derivatives","SOLF0:USTF0",1761409635967,2.7,191.69,191.63,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761409636167,2.7,191.69,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409651674,2.7,191.69,191.63,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761409651980,2.7,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409656182,2.7,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409656985,2.7,191.68,191.6,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761409662989,2.7,191.68,191.58,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761409663190,2.7,191.68,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761409666094,2.85,191.67,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761409675112,2.85,191.66,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761409683723,25.15420434,191.76,191.58,0.90824862]
["bitfinex-derivatives","SOLF0:USTF0",1761409683724,2.61,191.64,191.58,0.90824862]
["bitfinex-derivatives","SOLF0:USTF0",1761409683930,2.61,191.62,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761409684116,6.61027283,191.61,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761409684321,2.61,191.61,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761409685229,3.99298249,191.6,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761409685424,2.61,191.58,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761409702340,2.61,191.58,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761409702737,2.61,191.58,191.47,3.69875855]
["bitfinex-derivatives","SOLF0:USTF0",1761409702938,2.61,191.58,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761409703237,2.75,191.57,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761409715761,2.75,191.56,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761409718758,2.89,191.55,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761409722364,2.89,191.54,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761409728965,4.01700563,191.53,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761409729266,2.89,191.51,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761409737388,2.89,191.51,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761409741390,6.77379428,191.5,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761409741691,2.76,191.5,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761409743587,2.76,191.5,191.44,0.90886535]
["bitfinex-derivatives","SOLF0:USTF0",1761409743793,2.76,191.48,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409743993,6.77340161,191.47,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409744194,6.77340161,191.46,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409744493,2.76,191.46,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409750490,2.78,191.49,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409750790,2.78,191.52,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409750996,4.01420983,191.51,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409751191,4.01420983,191.5,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409751386,4.01420983,191.49,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409751585,2.78,191.52,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409751790,4.0141762,191.51,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409751990,4.0141762,191.5,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409752196,4.0141762,191.49,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409752396,2.78,191.52,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409752594,4.01427068,191.51,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409752791,4.01427068,191.52,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409753096,2.78,191.54,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409753298,6.79491615,191.53,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409753496,4.01491615,191.52,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409753698,2.78,191.53,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409753996,4.01538168,191.52,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409754189,2.78,191.53,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409754496,4.01583966,191.52,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409754694,2.78,191.53,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409754887,4.01583966,191.52,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409755087,2.78,191.53,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409755295,6.79583966,191.52,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409755498,2.78,191.52,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409756392,4.01653679,191.56,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409756599,6.79653679,191.55,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409756789,4.01653679,191.54,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409756989,2.78,191.55,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409757186,4.01676625,191.54,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409757390,2.78,191.55,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409757590,4.01676505,191.54,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409757796,2.78,191.55,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409757998,6.79676505,191.54,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409758294,2.78,191.54,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761409761897,2.78,191.56,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761409762993,2.78,191.56,191.43,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761409763193,2.78,191.56,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761409763996,6.79607838,191.56,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761409764195,2.78,191.56,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761409770900,6.7915239,191.56,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761409771206,2.78,191.56,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761409772196,2.78,191.55,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761409788426,2.78,191.55,191.45,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761409788630,2.78,191.55,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761409793226,4.01569274,191.54,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761409793533,2.65,191.53,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761409800238,4.01669862,191.52,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761409800439,2.84,191.52,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761409803641,2.84,191.5,191.44,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761409803835,2.84,191.5,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761409822252,2.71,191.53,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761409830261,2.71,191.55,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761409830448,4.00332757,191.54,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761409830757,7.44071972,191.55,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761409830758,2.71,191.55,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761409830960,4.00332483,191.54,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761409831151,2.71,191.55,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761409831352,4.00327221,191.54,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761409831551,2.71,191.55,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761409832158,2.71,191.59,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761409832354,2.71,191.57,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761409832953,2.71,191.57,191.46,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761409833155,2.71,191.57,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409841064,2.71,191.57,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761409854072,2.93234,191.61,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761409854981,2.93234,191.61,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761409855278,2.93234,191.61,191.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761409860386,0.15234,191.61,191.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761409861590,0.15234,191.61,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409862082,0.15234,191.61,191.56,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761409862286,2.7,191.67,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409863282,2.7,191.67,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409863486,2.7,191.67,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409863789,3.97676563,191.75,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409863980,2.7,191.74,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409864692,2.7,191.74,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409864892,2.7,191.74,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409865287,2.7,191.74,191.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1761409866088,2.7,191.74,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409868995,2.71,191.7,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409883611,0.14131,191.71,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761409884323,0.14131,191.71,191.62,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1761409884521,0.14131,191.71,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409888523,2.71,191.73,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409889525,2.71,191.73,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409890024,2.71,191.73,191.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761409891824,2.71,191.73,191.66,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761409892733,2.71,191.73,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409906735,2.82,191.79,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409906935,4.83401898,191.8,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409906936,2.82,191.77,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409907137,2.82,191.75,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761409917947,2.82,191.75,191.67,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761409920947,2.82,191.75,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761409921243,2.76,191.74,191.64,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761409922849,2.76,191.72,191.64,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761409923145,2.76,191.71,191.64,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761409925449,2.76,191.69,191.64,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761409926053,3.98912295,191.68,191.64,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761409926357,2.76,191.67,191.64,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761409940552,2.76,191.67,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409940750,2.76,191.67,191.6,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761409941149,2.76,191.67,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409949770,2.86,191.73,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409949963,2.86,191.71,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409950269,2.86,191.7,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409950461,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409954769,6.85766527,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409955073,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409958580,4.01003419,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409958780,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409958972,4.00992701,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409959172,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409959474,4.01002902,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409959672,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409959873,4.01002959,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409960074,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409960274,4.01012841,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409960483,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409960676,4.01012841,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409960878,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409961078,4.01024125,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409961378,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409961574,4.01033728,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409961774,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409961985,4.01033728,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409962282,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409962470,4.01043062,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409962674,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409962874,4.01043062,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409963074,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409963374,4.0105214,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409963573,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409963781,4.0105214,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409963982,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409964182,4.0105214,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409964386,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409964680,4.0106097,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409964881,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409965083,4.0106097,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409965281,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409965481,4.01069376,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409965682,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409965982,4.01191003,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409966183,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409966384,4.01197134,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409966585,2.86,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409966882,6.88197134,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409967080,2.87,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409967282,4.0132857,191.67,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409967482,2.87,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409967684,4.01328381,191.67,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409967882,2.87,191.67,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409982703,2.63,191.7,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761409999412,2.63,191.7,191.62,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761409999615,2.67,191.68,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761409999815,2.67,191.72,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410000016,6.68165665,191.71,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410000212,2.67,191.71,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410003110,4.84663375,191.79,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410003414,2.67,191.77,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410003716,2.67,191.75,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410012220,2.67,191.75,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410014115,2.67,191.75,191.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410021226,2.9,191.73,191.67,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410023724,2.9,191.72,191.67,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410023915,2.9,191.72,191.67,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410025829,2.9,191.72,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761410026730,2.9,191.72,191.67,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410031622,2.9,191.72,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761410042135,2.9,191.72,191.67,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410042836,2.9,191.72,191.67,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1761410045138,2.9,191.72,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410049735,2.9,191.72,191.67,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410049939,2.9,191.72,191.67,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761410050236,2.9,191.72,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410056550,6.65474342,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410056751,4.01474342,191.7,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410056953,2.64,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410057146,4.01498272,191.7,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410057446,2.64,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410057646,4.01468968,191.7,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410057847,2.64,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410058153,4.0146897,191.7,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410058356,2.64,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410075074,7.49140503,191.75,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410075264,6.66568271,191.74,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410075464,2.64,191.72,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410075772,4.02568271,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410075967,2.64,191.72,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410076167,4.02568333,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410076375,2.64,191.72,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410076574,4.02576996,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410076780,2.64,191.72,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410076963,4.02576996,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410077168,2.64,191.72,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410077374,4.02586162,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410077573,2.64,191.72,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410077772,4.02586162,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410078073,2.64,191.72,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410078274,6.84596053,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410078476,2.82,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410079977,4.85140503,191.75,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410080271,4.02606753,191.74,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410080478,4.02606753,191.73,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410080680,2.82,191.78,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410080974,6.79362614,191.77,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410081278,3.97362614,191.76,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410081574,2.82,191.77,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410081874,3.97178993,191.76,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410082062,2.82,191.77,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410082262,3.97050127,191.76,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410082470,2.82,191.77,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410082666,3.97050127,191.76,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410082867,2.82,191.77,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410083076,3.97050127,191.76,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410083280,2.82,191.77,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410083478,3.96946531,191.76,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410083778,2.82,191.77,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410083979,3.96946531,191.76,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410084180,2.82,191.77,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410084480,3.96858565,191.76,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410084681,2.82,191.77,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410084981,3.96858565,191.76,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410085183,2.82,191.77,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410088779,2.82,191.75,191.69,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410088977,2.82,191.75,191.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410089783,2.82,191.75,191.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1761410089982,2.82,191.75,191.71,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410090385,2.82,191.75,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410091673,2.82,191.75,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410109097,2.75,191.78,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410109298,6.70674862,191.77,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410109498,3.95674862,191.76,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410109692,3.95674862,191.75,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410109992,2.75,191.77,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410110192,3.95674862,191.76,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410110389,3.95674862,191.75,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410110589,2.75,191.77,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410110790,3.9569539,191.76,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410110990,2.75,191.77,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410111192,3.95724042,191.76,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410111390,2.75,191.77,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410111597,3.95733214,191.76,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410111798,2.75,191.77,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410111986,3.95733214,191.76,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410112186,2.75,191.77,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410112390,3.95696486,191.76,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410112587,2.75,191.77,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410112797,3.95696333,191.76,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410112999,2.75,191.77,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410113195,6.7069618,191.76,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410113398,2.75,191.76,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410127313,4.49298045,191.75,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761410127518,2.75,191.73,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761410127717,2.75,191.71,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761410127911,2.75,191.69,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761410145832,2.75,191.69,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410154633,2.66,191.68,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410169956,2.83,191.67,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410171151,2.83,191.66,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410176565,2.83,191.64,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410195576,2.83,191.67,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410195772,6.79757117,191.66,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410196076,2.83,191.69,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410196278,6.79849464,191.68,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410196580,3.96849464,191.67,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410196776,2.83,191.68,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410197079,3.96849521,191.67,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410197272,2.83,191.68,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410197473,3.96873029,191.67,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410197669,2.83,191.68,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410197873,3.96873001,191.67,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410198173,2.87,191.69,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410198375,2.87,191.67,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410200987,2.87,191.69,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410201179,3.9696092,191.68,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410201482,3.9696092,191.67,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410201786,2.87,191.69,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410201987,3.96943504,191.68,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410202189,3.96943504,191.67,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410202486,2.87,191.69,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410202686,6.83926918,191.68,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410202889,6.83926918,191.67,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410203079,2.87,191.67,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410237215,2.85,191.65,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410237609,2.85,191.63,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410258739,2.79,191.66,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410265845,2.79,191.66,191.57,3.80816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410266045,2.79,191.66,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410282470,3.98713531,191.65,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410282671,2.82,191.64,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410283371,2.82,191.62,191.57,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410283561,2.82,191.6,191.57,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410307983,2.82,191.6,191.57,3.54816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410310192,2.82,191.6,191.57,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410314787,2.77,191.64,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410314991,2.77,191.63,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410318493,2.89,191.62,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410327119,4.00792709,191.61,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410327319,2.89,191.61,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410329927,4.84437313,191.66,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410330114,2.89,191.64,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410330315,2.89,191.62,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410330521,4.00808479,191.61,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410330716,2.89,191.62,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410330917,4.00799027,191.61,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410331118,2.89,191.62,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410331418,4.00794556,191.61,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410331718,2.89,191.62,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410332017,4.00789856,191.61,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410332220,2.89,191.62,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410332419,4.00780699,191.61,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410332619,2.89,191.62,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410332816,4.00780425,191.61,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410333023,2.89,191.62,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410333221,4.00780425,191.61,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410333412,2.89,191.62,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410333620,4.0077289,191.61,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761410333921,2.89,191.62,191.57,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410334120,2.89,191.6,191.57,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410334928,2.89,191.58,191.57,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410354937,2.85,191.63,191.57,3.70816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410355139,2.85,191.61,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410359142,2.85,191.65,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410359439,2.85,191.63,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410359645,2.85,191.61,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410359938,2.85,191.64,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410360137,2.85,191.62,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410380761,4.00510714,191.61,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410380963,2.7,191.65,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410381261,2.7,191.63,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410381465,2.7,191.61,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410381765,2.7,191.65,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410381955,6.7047942,191.64,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410382157,2.7,191.62,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410383468,4.00491894,191.61,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410383660,2.7,191.61,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410385269,4.84437313,191.67,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410385470,2.7,191.65,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410385670,6.70505784,191.64,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410385862,2.7,191.62,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410389967,2.7,191.6,191.57,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410400279,4.00821342,191.59,191.57,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410400484,2.9,191.58,191.57,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410401082,6.90814622,191.58,191.57,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410401283,2.9,191.58,191.57,0.90816566]
["bitfinex-derivatives","SOLF0:USTF0",1761410402384,2.9,191.57,191.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761410402885,2.9,191.57,191.53,0.90855688]
["bitfinex-derivatives","SOLF0:USTF0",1761410403186,2.9,191.57,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761410404886,2.9,191.57,191.53,3.74855688]
["bitfinex-derivatives","SOLF0:USTF0",1761410405586,2.9,191.55,191.53,3.74855688]
["bitfinex-derivatives","SOLF0:USTF0",1761410405789,2.9,191.55,191.53,0.90855688]
["bitfinex-derivatives","SOLF0:USTF0",1761410407874,2.9,191.55,191.53,3.74855688]
["bitfinex-derivatives","SOLF0:USTF0",1761410408479,4.00235052,191.61,191.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410408685,2.76,191.59,191.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410408881,2.76,191.57,191.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410419798,2.76,191.57,191.53,0.90855688]
["bitfinex-derivatives","SOLF0:USTF0",1761410420796,2.76,191.57,191.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410420988,2.76,191.55,191.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410421390,2.76,191.55,191.51,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1761410423689,2.76,191.55,191.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410423896,2.76,191.55,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410424991,2.76,191.55,191.51,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1761410426099,2.76,191.55,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410434504,4.84437313,191.62,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410434505,2.76,191.58,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410434709,2.76,191.56,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410438414,2.72,191.58,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410438715,4.00557878,191.57,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410438912,2.72,191.56,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410448404,4.85642893,191.6,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410448610,6.7313091,191.59,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410448812,4.0113091,191.58,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410449012,2.72,191.59,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410449218,4.01199329,191.58,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410449418,2.72,191.59,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410449615,4.01199456,191.58,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410449821,2.72,191.58,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410452722,2.72,191.61,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410452924,4.01171354,191.6,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410453124,4.01171354,191.59,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410453424,4.01171354,191.58,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410453616,7.57642893,191.62,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410453818,2.72,191.6,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410454026,4.01156859,191.59,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410454220,4.01156859,191.58,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410454423,2.72,191.6,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761410454722,2.72,191.58,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410454920,6.7312173,191.57,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410455119,2.72,191.57,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410461328,2.75,191.62,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410461529,2.75,191.6,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410461731,3.98536106,191.59,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410461928,2.75,191.59,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410480753,2.67,191.57,191.51,0.90863991]
["bitfinex-derivatives","SOLF0:USTF0",1761410480956,2.67,191.55,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410488751,2.67,191.6,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410488952,2.67,191.58,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410489148,6.64490956,191.57,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410489352,6.64490956,191.56,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410489561,2.67,191.56,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410497572,3.97628572,191.6,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410497762,2.67,191.58,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410516575,2.68,191.61,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410516782,3.97684075,191.6,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410516975,2.68,191.63,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410517175,28.09158267,191.75,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410517176,2.68,191.61,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410517377,6.65684976,191.6,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410517577,2.68,191.6,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410520786,3.97553479,191.59,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410520984,2.77,191.59,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410530092,2.81,191.57,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761410533293,2.81,191.55,191.51,0.90863991]
["bitfinex-derivatives","SOLF0:USTF0",1761410533492,2.81,191.55,191.51,3.60863991]
["bitfinex-derivatives","SOLF0:USTF0",1761410542001,2.81,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410566515,2.73,191.59,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410566820,2.73,191.57,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410567015,2.73,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410572025,2.73,191.59,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410572223,3.95567819,191.58,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410572421,2.73,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410573228,6.6872829,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410573421,2.73,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410587135,4.86909026,191.59,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410587342,6.62609589,191.58,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410587542,3.95609589,191.57,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410587841,6.62609589,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410588042,3.95609589,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410588338,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410588539,3.89928672,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410588736,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410588934,3.89928405,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410589130,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410589332,3.89928366,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410589530,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410589734,3.89927502,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410589934,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410590134,3.89927502,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410590336,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410590541,3.89927246,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410590741,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410590942,3.89927426,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410591139,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410591340,3.89927377,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410591540,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410591738,3.89926948,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410591940,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410592241,3.89926948,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410592439,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410592641,3.89926542,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410592835,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410593035,3.89926542,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410593232,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410593437,3.89926258,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410593637,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410593835,3.89926258,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410594039,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410594246,3.89926258,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410594548,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410594746,3.89925749,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410595045,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410595245,3.89925749,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410595445,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410595747,3.89760543,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410595947,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410596147,3.8982568,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410596356,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410596557,3.89825828,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410596855,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410597057,3.89825636,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410597258,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410597461,3.89825555,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410597662,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410597957,3.89825555,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410598159,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410598658,3.89825497,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410598856,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410599057,3.89825497,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410599356,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410599552,3.89825443,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410599755,2.67,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410599953,6.65825443,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410600155,2.76,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410607566,4.86991219,191.6,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410607567,2.76,191.59,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410607770,6.65053815,191.58,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410608066,6.65053815,191.57,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410608367,3.89053815,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410608567,3.89053815,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410608765,2.76,191.57,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410608967,3.89061291,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410609165,3.89061291,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410609360,2.76,191.57,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410609560,3.89061379,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410609757,3.89061379,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410609961,2.76,191.57,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410610157,6.65061252,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410610361,3.89061252,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410610557,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410610759,3.89061471,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410610963,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410611261,3.89061546,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410611459,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410611659,3.8906156,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410611863,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410612059,3.89028259,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410612262,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410612467,3.89028178,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410612671,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410612970,3.89028188,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410613172,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410613368,3.89028159,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410613565,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410613765,3.89028133,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410614067,2.76,191.57,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410614260,6.65027953,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410614573,3.89028061,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410614773,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410614972,3.89028861,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410615172,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410615373,3.89028921,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410615670,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410615862,3.89029122,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410616064,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410616264,3.89029122,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410616461,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410616664,3.89029469,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410616872,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410617071,3.89029443,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410617370,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410617561,3.89028914,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410617764,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410617972,3.89028914,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410618172,2.76,191.56,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410618376,3.89029306,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410618573,2.76,191.59,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410618769,2.76,191.59,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761410633986,2.76,191.64,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761410634287,2.76,191.62,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761410642985,2.76,191.62,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410647399,2.64,191.61,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410659906,6.5116947,191.61,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410660107,2.64,191.61,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410660901,6.55243378,191.61,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410661100,2.68,191.61,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410666011,2.68,191.67,191.56,9.78586465]
["bitfinex-derivatives","SOLF0:USTF0",1761410666216,2.68,191.67,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410666515,2.68,191.67,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410666813,3.88787952,191.7,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410666814,3.88787952,191.69,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410667010,2.68,191.7,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410667206,3.88798505,191.69,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410667402,2.68,191.7,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410667603,3.8859127,191.69,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410667802,2.68,191.7,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410668002,3.8859127,191.69,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410668211,3.88435286,191.69,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410668419,2.68,191.7,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410669116,6.50758749,191.7,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410669319,2.68,191.7,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410672619,2.68,191.7,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410674722,2.68,191.7,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410675716,2.68,191.7,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410675923,2.68,191.7,191.61,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761410675924,2.68,191.7,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410676619,2.68,191.7,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410679022,2.68,191.7,191.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761410679222,2.68,191.7,191.62,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761410682834,2.68,191.7,191.62,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761410685831,2.68,191.7,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761410701245,2.68,191.7,191.63,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761410702348,2.68,191.7,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410704144,2.64,191.69,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410706445,2.64,191.67,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410706648,2.64,191.66,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410719951,4.45089821,191.72,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410720255,6.67100817,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410720456,3.82100817,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410720657,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410720855,3.82093093,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410721153,2.85,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410722457,2.85,191.72,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410722660,6.67053652,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410722960,3.82053652,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410723264,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410723463,3.82093116,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410723664,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410723865,3.82093116,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410724065,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410724261,3.82139519,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410724459,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410724662,3.82135492,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410724863,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410725063,3.82135492,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410725258,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410725457,3.82125935,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410725659,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410725961,3.82061896,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410726160,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410726358,3.81868221,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410726561,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410726760,3.81865403,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410726955,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410727164,3.81865403,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410727365,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410727664,3.8185665,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410727863,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410728064,3.81856389,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410728366,2.85,191.71,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410728566,6.66848051,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410728766,2.85,191.7,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761410732976,2.85,191.77,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761410733173,2.85,191.75,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761410733369,2.85,191.73,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761410733672,2.85,191.72,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761410744079,2.78,191.71,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761410747078,2.78,191.71,191.64,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410747280,2.78,191.71,191.64,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410748986,2.78,191.71,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761410755480,2.78,191.73,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761410755684,2.78,191.71,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761410755988,2.78,191.7,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761410760888,2.65,191.68,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410761094,2.65,191.67,191.62,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1761410761591,2.65,191.67,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761410775895,2.65,191.67,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761410776091,2.84,191.65,191.58,77.00220367]
["bitfinex-derivatives","SOLF0:USTF0",1761410776307,2.84,191.65,191.58,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761410777495,2.84,191.65,191.58,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761410778403,2.84,191.65,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761410780291,2.84,191.65,191.58,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761410780603,2.84,191.65,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761410780804,2.84,191.64,191.54,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410781001,3.8143085,191.64,191.54,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410781201,2.84,191.63,191.54,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410781403,2.84,191.63,191.54,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761410782207,2.84,191.63,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761410791420,2.84,191.63,191.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410791621,2.84,191.63,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761410793418,2.84,191.63,191.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410793822,2.84,191.63,191.55,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410794022,2.84,191.63,191.55,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761410797222,2.84,191.63,191.52,3.6583553]
["bitfinex-derivatives","SOLF0:USTF0",1761410797822,2.84,191.62,191.52,3.6583553]
["bitfinex-derivatives","SOLF0:USTF0",1761410798025,2.64,191.61,191.52,3.6583553]
["bitfinex-derivatives","SOLF0:USTF0",1761410799131,2.64,191.6,191.52,3.6583553]
["bitfinex-derivatives","SOLF0:USTF0",1761410799328,2.64,191.58,191.52,3.6583553]
["bitfinex-derivatives","SOLF0:USTF0",1761410799830,2.64,191.58,191.52,0.9083553]
["bitfinex-derivatives","SOLF0:USTF0",1761410800223,2.64,191.58,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410800529,2.64,191.58,191.5,0.90866364]
["bitfinex-derivatives","SOLF0:USTF0",1761410801828,2.64,191.58,191.5,3.80866364]
["bitfinex-derivatives","SOLF0:USTF0",1761410802930,2.64,191.58,191.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1761410803132,2.64,191.57,191.48,25.60869923]
["bitfinex-derivatives","SOLF0:USTF0",1761410805331,2.64,191.57,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410823851,3.86665259,191.57,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410826056,2.84,191.56,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410848568,2.61,191.59,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410848769,4.00322352,191.58,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410848974,2.61,191.62,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410849175,6.61352747,191.61,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410849373,4.00352747,191.6,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410849572,4.00352747,191.59,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410849774,4.00352747,191.58,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410849973,2.61,191.6,191.49,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761410850172,4.00276664,191.59,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410850471,2.61,191.6,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410850671,4.00190029,191.59,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410850873,2.61,191.6,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410851065,2.61,191.58,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410852073,2.61,191.56,191.48,3.59869923]
["bitfinex-derivatives","SOLF0:USTF0",1761410852271,2.61,191.54,191.48,3.59869923]
["bitfinex-derivatives","SOLF0:USTF0",1761410853074,2.61,191.54,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410854179,3.99893371,191.53,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410854375,2.61,191.57,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410854584,2.61,191.55,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410854881,2.61,191.53,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410858385,2.61,191.53,191.48,3.55869923]
["bitfinex-derivatives","SOLF0:USTF0",1761410860680,2.61,191.53,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410861580,2.61,191.53,191.48,0.90869923]
["bitfinex-derivatives","SOLF0:USTF0",1761410863292,2.61,191.53,191.48,3.55869923]
["bitfinex-derivatives","SOLF0:USTF0",1761410868281,2.61,191.53,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410873791,15.98257132,191.57,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410873998,2.9,191.6,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410874202,2.9,191.58,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410874398,6.89350064,191.57,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410874598,2.9,191.57,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410874993,3.99330861,191.56,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410875199,2.9,191.57,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410875399,6.89342677,191.56,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410875604,2.9,191.56,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410877108,2.9,191.6,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410877305,2.9,191.58,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410877607,3.98277768,191.57,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410877808,2.9,191.58,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410878004,2.9,191.56,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410886012,6.86239441,191.6,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410886214,3.98239441,191.59,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410886412,3.98239441,191.58,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410886613,2.88,191.6,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410886814,3.98257753,191.59,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410887020,2.88,191.6,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410887220,3.98257327,191.59,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410887421,2.88,191.6,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410887623,3.98161922,191.59,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410887916,2.88,191.6,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410888121,3.98222505,191.59,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410888321,2.88,191.6,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410888524,3.98180161,191.59,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410888823,2.88,191.6,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410889023,3.98180161,191.59,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410889226,2.88,191.6,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761410899821,2.88,191.6,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761410910338,3.97842962,191.59,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761410910542,2.71,191.58,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761410910744,3.93647223,191.57,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761410912636,2.71,191.56,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761410917947,2.71,191.56,191.51,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761410918148,2.71,191.56,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761410919656,2.71,191.56,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761410921948,1.22647223,191.57,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761410922349,1.22647223,191.61,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761410922852,2.86,191.63,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761410924048,2.86,191.63,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761410937451,4.08647223,191.61,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761410937651,1.22647223,191.61,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761410937858,2.86,191.6,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761410939058,2.86,191.6,191.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761410939447,2.86,191.6,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410940853,2.86,191.6,191.59,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761410942261,4.06647223,191.61,191.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761410942960,4.06647223,191.64,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410943161,2.84,191.63,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410946167,2.84,191.64,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410951367,2.79,191.69,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410952273,2.79,191.72,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761410952664,2.79,191.72,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410953271,2.79,191.72,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410953471,2.79,191.72,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410960775,2.79,191.77,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410961284,3.93287187,191.78,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410961285,2.79,191.76,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410966796,2.79,191.8,191.71,1.22647223]
["bitfinex-derivatives","SOLF0:USTF0",1761410966989,2.79,191.8,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410967185,2.79,191.79,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410967591,2.79,191.82,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410967794,2.79,191.82,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410967996,2.79,191.85,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410968590,2.79,191.85,191.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761410968787,2.79,191.85,191.81,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761410970788,2.79,191.85,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410970984,2.79,191.89,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410971186,2.79,191.89,191.82,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761410972497,2.79,191.91,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410979006,2.8,191.97,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761410991621,2.8,191.98,191.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410991807,2.8,191.98,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410992206,2.8,191.98,191.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410994119,2.8,191.98,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410995615,2.8,191.98,191.9,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1761410995816,2.8,191.98,191.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761410998610,2.8,191.98,191.92,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1761410998815,2.8,191.98,191.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411005120,2.64,192.03,191.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411005916,1.91033872,192.07,191.92,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1761411006226,2.64,192.06,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411006615,1.91033872,192.02,191.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1761411006924,2.64,192.01,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411007322,2.64,192.04,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411009018,7.326,192.04,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411012026,7.326,192.04,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411013330,2.64,192.04,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411013730,2.64,192.04,191.96,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761411013924,2.64,192.04,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411014427,2.81,192.06,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411016626,2.81,192.09,191.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411017132,2.81,192.09,191.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411018636,2.81,192.09,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411022038,2.81,192.09,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411022342,2.81,192.09,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411025349,2.81,192.09,191.98,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761411027044,2.81,192.09,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411027249,2.81,192.09,191.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761411029152,2.81,192.08,191.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761411029357,2.81,192.08,191.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761411029658,2.81,192.05,191.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761411033052,2.81,192.05,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411040355,2.81,192.05,191.98,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761411040555,2.81,192.05,191.98,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411041451,2.81,192.05,191.99,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761411044560,2.81,192.05,191.99,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411047860,2.81,192.05,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411059872,2.81,192.05,192.01,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761411062667,2.81,192.05,192.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761411064776,2.81,192.05,192.01,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761411067882,2.81,192.05,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761411068180,2.81,192.05,192.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761411069577,2.87,192.08,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411069777,6.70604666,192.07,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411069975,6.70604666,192.06,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411070281,2.87,192.06,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411072782,2.87,192.06,192.02,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1761411073181,2.87,192.06,192.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411073485,2.87,192.06,192.02,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1761411074176,2.87,192.09,192.02,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761411074378,2.87,192.07,192.02,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1761411075174,3.83462464,192.06,192.02,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1761411075377,2.87,192.05,192.02,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1761411075578,2.87,192.05,192.02,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761411077589,2.87,192.05,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411077780,2.87,192.05,191.99,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761411078688,1.22055756,192.07,191.99,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411078689,2.87,192.03,191.99,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411080188,2.87,192.03,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411081183,2.87,192.03,191.99,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411081690,2.87,192.03,191.99,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761411084192,6.70487779,192.02,191.99,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761411084488,2.87,192.02,191.99,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761411085290,2.87,192.02,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411085686,2.87,192.05,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411085886,2.87,192.03,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411086390,2.87,192.01,191.97,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761411086583,2.87,192.01,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411087492,2.87,192.01,191.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411087792,2.87,192.01,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411088990,11.08389883,192.05,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411089190,6.71386057,192.04,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411089389,2.87,192.04,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411092892,1.90693094,192.12,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411092893,3.84324099,192.03,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411093092,2.87,192.05,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411093291,2.87,192.03,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411096093,2.87,192.02,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411098391,3.84223744,192.05,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411098591,2.83,192.03,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411098793,6.67223744,192.03,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411099096,2.83,192.03,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411100593,2.83,192.06,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411100789,6.67191355,192.05,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411100993,2.83,192.03,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411104889,2.83,192.02,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761411109004,2.83,192.02,191.97,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411109196,2.83,192.02,191.97,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761411109596,2.83,192.02,191.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411110601,2.83,192.02,191.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411110802,2.83,192.02,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411111303,2.83,192.0,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411114808,2.83,191.98,191.93,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1761411115015,2.83,191.98,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411116216,3.84030643,191.97,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411116516,2.83,191.97,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411121530,6.75459525,192.0,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411121727,3.90459525,191.99,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411121928,3.90459525,191.98,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411122129,6.75459525,191.99,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411122325,3.90459525,191.98,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411123028,3.90459525,192.01,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411123227,3.90459525,192.0,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411123429,2.85,192.02,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411123632,3.90293969,192.01,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411123828,3.90293969,192.0,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411124128,3.90293969,192.01,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411124327,3.90293969,192.0,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411124530,2.85,192.07,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411124727,2.85,192.05,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411124920,3.90251668,192.04,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411125125,3.90251668,192.03,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411125326,3.90251668,192.04,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411125528,3.90251668,192.03,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411125729,6.75251668,192.04,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411125930,3.90251668,192.03,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411127229,2.85,192.03,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411128224,6.75251668,192.03,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411128424,2.85,192.03,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411129426,6.75286657,192.03,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411129625,2.85,192.03,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411130630,6.75285383,192.03,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411130820,2.85,192.03,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411136037,2.8,192.02,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411137639,2.8,192.05,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411143842,6.70061485,192.07,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411144043,2.8,192.07,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411146346,2.8,192.07,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411148557,2.8,192.05,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411148756,2.8,192.03,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411148956,2.8,192.02,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411150453,2.8,192.01,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411154464,2.8,192.0,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411183297,2.8,192.0,191.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761411183497,2.8,192.0,191.94,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761411186401,2.88,191.99,191.94,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1761411187892,2.88,191.98,191.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761411188490,2.88,191.98,191.88,77.02303718]
["bitfinex-derivatives","SOLF0:USTF0",1761411188491,2.9,191.96,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411188691,2.9,191.96,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411188892,2.9,191.94,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411209719,2.9,191.93,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411212220,2.9,191.92,191.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411214627,2.9,191.92,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411215127,2.9,191.92,191.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411216327,2.9,191.92,191.84,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411216524,2.9,191.91,191.84,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411219530,2.9,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411221335,2.75,191.96,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411221827,2.75,191.95,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411222023,2.75,191.94,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411223930,2.75,191.93,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411224126,2.75,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411229335,2.75,191.94,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411229534,2.75,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411229737,2.75,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411234331,2.75,191.95,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411234528,6.69712604,191.94,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411234724,3.94712604,191.93,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411234924,3.94712604,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411235136,2.75,191.94,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411235337,3.9472342,191.93,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411235542,3.9472342,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411235729,2.75,191.94,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411235929,6.6972342,191.93,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411236126,3.9472342,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411236339,2.75,191.93,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411236539,3.95347392,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411236840,2.75,191.93,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411237042,3.95347392,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411237236,2.75,191.93,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411237441,3.95358735,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411237636,2.75,191.93,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411237833,3.95358735,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411238037,2.75,191.93,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411238237,3.95358735,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411238437,2.75,191.93,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411238639,3.95370567,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411238839,2.75,191.93,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411239138,3.95370567,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411239341,2.75,191.93,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411239541,3.95382955,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411239840,2.75,191.93,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411240042,6.64382955,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411240342,2.69,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411248956,3.95483407,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411249158,2.69,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411249457,3.95482458,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411249656,2.69,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411249855,3.95489502,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411250155,2.69,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411250350,3.95488939,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411250552,2.69,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411250752,3.95495859,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411250952,2.69,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411251156,3.95495859,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411251456,2.69,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411251657,3.95502394,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411251857,2.69,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411252156,3.95502394,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411252355,2.69,191.92,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411258466,3.9548661,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411258658,2.86,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411264467,2.86,191.91,191.76,12.9373985]
["bitfinex-derivatives","SOLF0:USTF0",1761411264671,1.91013801,191.88,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411264865,2.86,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411265065,2.86,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411265467,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411266565,4.22411907,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411266771,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411266970,4.22411812,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411267272,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411267470,4.2240558,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411267669,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411267873,4.22357804,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411268070,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411268270,4.22357804,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411268467,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411269273,4.22301213,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411269474,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411269674,4.22265412,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411269874,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411270176,4.22265412,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411270367,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411270567,4.22223364,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411270767,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411270967,4.22223364,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411271272,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411271471,4.22184176,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411271669,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411271872,4.22184176,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411272069,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411272265,4.22172224,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411272469,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411272672,4.22147616,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411272872,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411273074,4.22147616,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411273271,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411273470,4.22113762,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411273676,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411273876,4.22113762,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411274077,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411274272,4.22113762,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411274473,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411274780,4.22081768,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411275075,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411275277,4.22067997,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411275474,2.86,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411275771,2.86,191.9,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411275972,4.2203994,191.89,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411276172,4.2203994,191.88,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411276376,4.2203994,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411276576,2.86,191.9,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411276777,4.22026374,191.89,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411276976,4.22026374,191.88,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411277177,4.22026374,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411277379,2.86,191.9,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411277571,4.22013567,191.89,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411277771,4.22013567,191.88,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411278078,2.86,191.9,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411278278,4.21975835,191.89,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411278470,2.86,191.9,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411278671,5.44241409,191.89,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411278872,1.22250859,191.89,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761411279576,1.22250859,191.89,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411282886,1.22250859,191.89,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411283185,4.22097123,191.88,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411283379,4.22097123,191.87,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411283586,1.22250859,191.89,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411283885,4.22108738,191.88,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411284083,1.22250859,191.89,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411284284,4.13114479,191.88,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411284586,1.22250859,191.89,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411284786,4.13120531,191.88,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411284980,1.22250859,191.89,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411285181,4.13125935,191.88,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411285381,1.22250859,191.89,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411285581,4.13131033,191.88,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411285883,1.22250859,191.89,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411286081,1.22250859,191.89,191.79,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761411286382,1.22250859,191.89,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411286987,1.22250859,191.89,191.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411287181,1.22250859,191.89,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411304397,4.01250859,191.89,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411315506,2.63,191.88,191.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761411316600,2.63,191.88,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761411316800,2.63,191.88,191.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761411317707,2.63,191.88,191.85,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1761411319012,2.63,191.88,191.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761411319510,2.63,191.88,191.87,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761411320010,2.63,191.91,191.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761411338830,2.63,191.91,191.89,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761411347041,6.71696528,191.9,191.89,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761411347650,2.8,191.89,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761411347850,2.8,191.89,191.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761411353052,2.8,191.89,191.86,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761411353351,2.8,191.89,191.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761411353541,2.8,191.87,191.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761411361563,2.8,191.87,191.86,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1761411363057,2.8,191.87,191.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761411370567,2.8,191.87,191.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761411379169,2.78,191.85,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411389263,2.78,191.89,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411390471,2.78,191.88,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411395877,3.9118899,191.87,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411396079,3.9118899,191.86,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411396376,2.78,191.88,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411396574,3.91217384,191.87,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411396777,3.91217384,191.86,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411396969,2.78,191.88,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411397167,3.91217384,191.87,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411397366,3.91217384,191.86,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411397571,2.78,191.88,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411397770,2.78,191.86,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411401079,2.85,191.84,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411406892,2.85,191.84,191.75,63.7472423]
["bitfinex-derivatives","SOLF0:USTF0",1761411407092,2.85,191.84,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411421197,1.22310214,191.86,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411421402,3.88025276,191.85,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411421608,2.63,191.87,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411421810,3.88024711,191.86,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411422004,3.88024711,191.85,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411422204,2.63,191.87,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411422407,3.88089011,191.86,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411422703,3.88089011,191.85,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411423011,2.63,191.87,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411423311,2.63,191.87,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411423312,3.88088704,191.86,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411423510,3.88088704,191.85,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411423709,2.63,191.87,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411424009,3.88163401,191.86,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411424209,3.88163401,191.85,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411424410,2.63,191.87,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411424611,3.88155182,191.86,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411424910,3.88155182,191.85,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411425112,2.63,191.87,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411425304,3.88155091,191.86,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411425504,3.88155091,191.85,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411425803,2.63,191.87,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411426004,3.88147047,191.86,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411426204,3.88147047,191.85,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411426404,2.63,191.87,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411426611,3.88138691,191.86,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411426806,3.88138691,191.85,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411427009,2.63,191.87,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411427200,3.88138691,191.86,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411427401,3.88138691,191.85,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411427601,2.63,191.87,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411427812,6.51137397,191.86,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411428005,3.88137397,191.85,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411428206,2.63,191.86,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411428405,3.8813656,191.85,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411428613,2.71,191.85,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411429617,2.71,191.83,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761411457124,2.71,191.86,191.78,9.7402952]
["bitfinex-derivatives","SOLF0:USTF0",1761411457329,2.71,191.86,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761411460628,3.86883476,191.89,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761411460832,2.67,191.89,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761411467935,2.67,191.92,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411468142,2.67,191.92,191.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411468339,2.67,191.92,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411470236,3.85805849,191.97,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411470540,2.67,191.96,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761411484856,2.67,191.96,191.87,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411485356,2.67,191.96,191.87,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1761411485858,2.67,191.96,191.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761411490459,2.67,191.96,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411512279,3.86173682,191.95,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411512479,2.87,191.94,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411524790,2.64,191.93,191.89,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761411525191,1.22188737,191.9,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411525389,2.64,191.89,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411533299,2.64,191.9,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411536500,1.22188737,191.93,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411536699,3.86188737,191.93,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411537102,2.64,191.92,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411549713,2.63,191.95,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411560711,1.22188737,191.93,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411560909,2.63,191.92,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761411570318,2.63,191.92,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411571220,2.63,191.92,191.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761411578427,2.63,191.92,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411589344,7.23155139,191.95,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411589544,2.67,191.93,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411601660,4.42835783,191.96,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411601661,2.88,191.95,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761411601861,2.88,191.93,191.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761411602055,2.88,191.93,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411607669,6.73280251,191.92,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411607865,3.85280251,191.91,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411608065,2.88,191.92,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411608268,3.85279806,191.91,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411608468,2.88,191.92,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411608667,3.85186055,191.91,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411608971,2.77,191.89,191.84,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761411609163,2.77,191.89,191.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761411609358,2.77,191.89,191.85,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761411611771,2.77,191.89,191.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761411614873,2.77,191.88,191.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761411615376,2.77,191.88,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411615564,2.77,191.88,191.81,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761411616367,2.77,191.87,191.81,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761411616563,2.77,191.87,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411619882,2.77,191.87,191.79,3.78689947]
["bitfinex-derivatives","SOLF0:USTF0",1761411620172,2.77,191.87,191.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761411620379,2.77,191.86,191.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761411620772,2.77,191.86,191.8,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411626084,2.77,191.86,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411627180,6.60456647,191.89,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411627372,2.77,191.92,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411628575,2.77,191.92,191.81,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761411628777,2.77,191.92,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411633483,3.81526995,191.92,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411633680,2.77,191.91,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411648292,2.82,191.94,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411649100,2.82,191.94,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761411649303,6.64071213,191.94,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411649501,2.82,191.94,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411649904,6.64109242,191.94,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411650202,2.82,191.94,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411650694,6.64148859,191.94,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411650890,2.82,191.94,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411651297,6.64148859,191.94,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411651600,2.82,191.94,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411652002,6.64190108,191.94,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411652302,2.82,191.94,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411652702,2.82,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411654002,2.82,191.93,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411656692,3.82055323,191.95,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411657203,6.64055323,191.96,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411657403,6.64055323,191.96,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411657604,6.64055323,191.96,191.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411657808,2.82,191.96,191.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411661311,2.64,191.99,191.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411662011,2.64,191.99,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411664307,2.64,191.98,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761411680029,2.64,191.98,191.92,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1761411685529,2.64,191.98,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411701451,2.71,191.97,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411704955,2.71,191.99,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411705149,2.71,191.97,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411729466,2.64,192.01,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411729766,6.47323628,192.0,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411729974,2.64,192.0,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411733173,3.83222535,192.01,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411733377,3.83203499,192.02,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411733578,2.64,192.03,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411733767,3.83149947,192.02,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411733968,2.64,192.03,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411734172,3.83149947,192.02,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411734375,2.64,192.03,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411734577,3.8310733,192.02,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411734877,2.64,192.03,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411735070,3.8310733,192.02,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411735270,2.64,192.04,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411735470,2.64,192.02,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411736176,2.64,192.03,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411736371,3.83074551,192.02,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411736572,2.64,192.03,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411736773,3.83041401,192.02,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411736967,2.64,192.03,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411737172,3.83041401,192.02,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411737372,2.64,192.03,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411737572,6.47016417,192.02,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411737775,2.64,192.02,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411740777,2.64,192.01,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411748384,2.64,192.0,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411753586,3.78468941,192.01,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411753792,2.64,192.03,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411754086,4.50571716,192.05,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411754087,3.78468941,192.02,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411754291,2.64,192.01,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761411754490,2.64,192.01,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761411760195,2.64,192.01,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411783520,1.22047073,191.97,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761411783721,1.22047073,191.97,191.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761411783722,2.76,191.96,191.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761411784817,2.76,191.96,191.9,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761411785216,1.22047073,191.94,191.88,108.33798435]
["bitfinex-derivatives","SOLF0:USTF0",1761411785414,2.76,191.93,191.88,171.03798435]
["bitfinex-derivatives","SOLF0:USTF0",1761411786010,1.22047073,191.94,191.86,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761411786011,2.76,191.92,191.86,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761411788527,2.76,191.92,191.86,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1761411796332,2.76,191.92,191.84,3.59666319]
["bitfinex-derivatives","SOLF0:USTF0",1761411796539,2.76,191.92,191.84,19.73666319]
["bitfinex-derivatives","SOLF0:USTF0",1761411801937,1.22047073,191.91,191.84,19.73666319]
["bitfinex-derivatives","SOLF0:USTF0",1761411802137,2.8,191.9,191.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1761411812648,2.8,191.9,191.84,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1761411815247,2.8,191.9,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411828457,2.8,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411828664,2.8,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411829163,2.8,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411830558,6.57271976,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411830765,2.8,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411831358,6.57574952,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411831566,2.8,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411838169,2.8,191.87,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411848274,2.77,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411848474,3.79375316,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411848676,3.79375316,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411848877,3.79375316,191.87,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411849075,2.77,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411849274,6.56393428,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411849473,3.79393428,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411849677,3.79393428,191.87,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411849872,2.77,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411850068,3.79393428,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411850274,3.79393428,191.87,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411850474,2.77,191.87,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411862187,3.79439453,191.86,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411862391,6.56439453,191.85,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411862587,2.77,191.85,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411873299,2.77,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411873898,7.25222056,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411874098,2.77,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411875690,3.79530508,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411876487,7.25224108,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411876689,3.79526747,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411876895,3.79526747,191.87,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411877086,2.77,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411877294,3.79530119,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411877495,3.79530119,191.87,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411877700,2.77,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411877895,3.79530119,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411878199,3.79530119,191.87,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411878401,2.77,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411878701,3.79530038,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411878895,3.79530038,191.87,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411879096,7.25225253,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411879396,3.79529958,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411879701,7.27225529,191.91,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411879896,3.7950848,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411880100,3.7950848,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411880296,2.79,191.91,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411880502,3.7946919,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411880800,3.7946919,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411881001,2.79,191.91,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411881196,6.58464649,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411881396,3.79464649,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411881596,2.79,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411881896,3.79434304,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411882097,2.79,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411882298,3.79402845,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411882597,2.79,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411882798,3.79402894,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411883098,2.79,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411883297,3.79374225,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411883499,2.79,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411883698,3.79374135,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411883897,2.79,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411884097,3.79374135,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411889604,2.79,191.92,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411889909,3.79240688,191.91,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411890104,3.79240688,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411890404,3.79240688,191.91,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411890609,3.79240688,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411890906,3.79240688,191.91,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411891215,3.79240688,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411891412,3.79240688,191.91,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761411892911,2.79,191.92,191.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411897925,2.79,191.92,191.84,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761411898219,2.79,191.92,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411901021,6.67760431,191.95,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411901317,2.89,191.94,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761411934353,2.89,191.94,191.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761411935159,2.89,191.94,191.86,12.33943223]
["bitfinex-derivatives","SOLF0:USTF0",1761411935349,2.89,191.94,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761411944364,2.89,191.94,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411951261,2.61,191.97,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411951470,2.61,191.97,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411952773,4.6884,191.95,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411954174,7.2984,191.95,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411956677,2.61,192.01,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411957964,4.6878,191.97,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411958177,7.2978,191.97,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411958378,2.61,191.97,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411965588,2.69,192.02,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761411965790,2.69,192.02,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761411969895,2.66,192.07,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761411982111,2.66,192.07,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411984407,2.66,192.06,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411986904,3.76860556,192.09,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411987112,2.66,192.05,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411991516,2.66,192.04,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411992314,2.66,192.03,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411995322,2.66,192.02,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761411996720,2.66,192.01,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761412033559,1.22064665,192.03,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761412034264,3.93064665,192.03,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761412036957,3.93064665,192.03,191.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761412040570,3.93064665,192.03,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761412040772,2.71,192.02,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761412041273,15.96036793,192.1,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761412041274,8.35567469,192.09,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761412041467,4.85363221,192.11,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761412041468,2.71,192.04,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761412066596,2.71,192.04,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761412066802,1.22064665,192.03,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761412066995,2.8,192.02,191.98,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412067201,2.8,192.02,191.98,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761412067401,2.8,192.02,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761412075511,8.41370149,192.08,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761412075512,2.8,192.05,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761412081115,2.8,192.05,191.99,12.28943223]
["bitfinex-derivatives","SOLF0:USTF0",1761412081320,2.8,192.05,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412086526,2.81,192.09,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412091131,2.81,192.09,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761412091334,2.81,192.09,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761412094031,3.7751892,192.14,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761412094231,2.71,192.13,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761412116359,2.71,192.16,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761412120461,2.71,192.16,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412120665,2.71,192.16,192.09,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1761412120964,2.71,192.16,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412128668,1.90637686,192.24,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412128974,2.88,192.22,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412135271,2.88,192.21,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412135471,2.88,192.2,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412138276,2.88,192.2,192.11,6.45697777]
["bitfinex-derivatives","SOLF0:USTF0",1761412138581,2.88,192.2,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412140878,2.88,192.2,192.12,6.45697777]
["bitfinex-derivatives","SOLF0:USTF0",1761412141080,2.88,192.2,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761412147782,2.88,192.2,192.14,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412152590,2.88,192.2,192.14,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761412152784,2.88,192.2,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412153083,2.81238863,192.2,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412153288,1.21843949,192.28,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412160198,1.21843949,192.28,192.16,6.45697777]
["bitfinex-derivatives","SOLF0:USTF0",1761412160496,1.21843949,192.28,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412160795,1.21843949,192.28,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412161998,4.85728183,192.3,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412162498,1.21843949,192.28,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412167701,6.07572132,192.3,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412170107,10.45463639,192.3,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412170409,4.37891507,192.29,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412171108,15.63,192.43,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412171109,4.85728183,192.33,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412171409,4.85728183,192.33,192.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412172317,4.85728183,192.34,192.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412173012,9.23553359,192.34,192.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412173309,4.37825176,192.33,192.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412174005,4.85728183,192.35,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412174205,9.26922713,192.36,192.27,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761412174405,4.4119453,192.35,192.27,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761412174714,4.85728183,192.36,192.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412174715,4.85728183,192.36,192.25,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761412174906,9.26922713,192.36,192.25,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412175107,4.4119453,192.35,192.25,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412175413,15.51769255,192.4,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412175414,4.85728183,192.4,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412175606,6.07572132,192.39,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412176402,10.48468471,192.39,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412176603,4.40896339,192.38,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412176801,6.07572132,192.39,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412178214,1.21843949,192.39,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412179908,5.62740288,192.4,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412181713,1.21843949,192.37,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412182707,4.40896339,192.4,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412182916,1.21843949,192.38,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412185214,4.40896339,192.4,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412185512,1.21843949,192.38,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761412187714,1.21843949,192.38,192.26,3.89843949]
["bitfinex-derivatives","SOLF0:USTF0",1761412187912,1.21843949,192.38,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412194717,4.85728183,192.39,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412194911,1.21843949,192.37,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412198719,4.85728183,192.39,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412199014,9.26624522,192.39,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412200116,4.85728183,192.38,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412207224,9.26624522,192.38,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412207420,4.40896339,192.37,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412207625,4.40896339,192.38,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412208125,4.85728183,192.38,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412209316,9.26624522,192.38,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412209520,4.40896339,192.37,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412210430,4.85728183,192.38,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412210928,9.26624522,192.38,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412211125,4.40896339,192.37,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412212027,4.85728183,192.38,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412212229,4.40896339,192.37,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412213128,9.26624522,192.37,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412213327,4.40896339,192.36,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412213526,4.85728183,192.37,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412214025,9.26624522,192.37,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412214226,4.40896339,192.36,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412215325,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412215526,4.40896339,192.36,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412215728,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412216027,4.40896339,192.36,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412216228,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412218324,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412218524,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412218725,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412219026,4.861538,192.36,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412219027,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412219228,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412219420,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412219623,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412219920,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412220122,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412220422,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412220623,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412220923,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412221120,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412221322,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412221530,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412221731,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412222030,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412222230,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412222432,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412222624,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412222824,4.861538,192.36,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412222825,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412223021,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412223325,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412223528,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412223725,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412223929,4.861538,192.36,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412223930,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412224128,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412224336,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412224536,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412224734,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412224936,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412225135,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412225336,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412225535,4.40896339,192.35,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412225734,4.40896339,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412225944,4.40896339,192.33,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761412226130,4.40896339,192.32,192.24,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1761412226435,4.40896339,192.33,192.24,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1761412226634,4.40896339,192.32,192.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412226839,4.40896339,192.33,192.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412227038,4.40896339,192.32,192.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412227338,4.40896339,192.31,192.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412227539,4.40896339,192.32,192.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412227740,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412228038,9.27050139,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412228234,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412228538,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412228739,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412228931,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412229131,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412229335,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412229534,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412229735,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412229939,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412230235,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412230437,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412230634,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412230833,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412231035,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412231338,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412231538,4.40896339,192.3,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412231837,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412232041,4.40896339,192.3,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412232241,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412232437,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412232642,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412232942,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412233135,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412233641,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412233846,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412234142,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412234444,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412234644,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412234845,4.40896339,192.31,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412235044,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412238443,4.8634394,192.33,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412238744,4.40896339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412241548,4.42110339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412243252,4.8634394,192.33,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412243650,9.28454279,192.33,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412243850,4.42110339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412245146,4.8634394,192.33,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412245547,9.28454279,192.33,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412245744,4.42110339,192.32,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412251062,4.42110339,192.32,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412251267,4.42110339,192.31,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412255170,4.8634394,192.32,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412255369,9.28454279,192.32,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412255569,4.42110339,192.31,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412255770,4.8634394,192.32,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412255959,9.28454279,192.32,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412256265,4.42110339,192.31,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412256460,4.8634394,192.32,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412256666,9.28454279,192.32,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412256871,4.42110339,192.31,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412257061,4.8634394,192.32,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412257368,9.28454279,192.32,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412257570,4.42110339,192.31,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412257769,4.8634394,192.32,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412258061,9.28454279,192.32,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412258268,4.42110339,192.31,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412260678,5.63868375,192.31,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412261375,4.42110339,192.31,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412266181,4.42110339,192.3,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412269184,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412269386,4.42110339,192.3,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412269578,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412269772,4.42110339,192.3,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412270077,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412270371,4.42110339,192.3,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412270575,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412270772,4.42110339,192.3,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412271075,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412271274,9.28454279,192.3,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412271484,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412272183,4.42110339,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412272379,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412272683,4.42110339,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412272884,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412273087,4.42110339,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412273385,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412273574,4.42110339,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412273780,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412273980,4.42110339,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412274183,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412274482,4.42110339,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412274679,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412274875,4.42110339,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412275081,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412275380,4.42110339,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412275578,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412275783,4.42110339,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412276087,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412276288,4.42110339,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412276488,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412276786,4.42110339,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412276987,4.42110339,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412277176,4.86926143,192.3,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412277381,4.4342844,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412277581,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412277781,4.4342844,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412277990,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412278192,4.4342844,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412278391,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412278691,4.4342844,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412278878,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412279080,4.4342844,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412279283,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412279482,4.4342844,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412279780,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412279981,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412280184,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412280385,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412280584,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412280784,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412280988,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412281188,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412281383,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412281702,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412281896,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412282195,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412282397,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412282696,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412282892,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412283093,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412283296,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412283595,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412283783,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412283987,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412284182,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412284485,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412284794,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412284990,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412285191,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412285387,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412285589,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412285790,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412286091,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412286291,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412286492,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412286792,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412287091,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412287288,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412287492,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412287693,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412287897,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412288195,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412288387,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412288589,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412288787,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412288996,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412289200,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412289384,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412289587,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412289783,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412289995,4.86926143,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412289996,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412290202,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412290403,4.4342844,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412290590,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412290790,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412291084,4.4342844,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412291287,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412291490,4.4342844,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412291690,4.4342844,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412291890,4.4342844,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412292097,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412292398,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412292599,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412292800,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412293001,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412293293,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412293494,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412293694,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412293894,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412294098,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412294396,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412294597,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412294798,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412294997,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412295199,9.30555079,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412295399,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412295600,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412295802,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412296003,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412296302,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412296600,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412296802,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412296999,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412297197,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412297496,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412297697,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412297904,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412298095,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412298294,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412298504,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412298694,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412298895,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412299094,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412299390,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412299588,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412299793,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412300092,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412300292,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412300500,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412300701,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412300900,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412301100,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412301304,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412301599,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412301902,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412302101,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412302305,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412302504,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412302700,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412302905,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412303104,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412303306,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412303603,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412303797,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412303996,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412304199,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412304397,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412304598,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412304803,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412305004,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412305203,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412305405,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412305605,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412305801,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412306105,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412306306,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412306507,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412306716,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412306901,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412307101,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412307307,4.43628936,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412307604,4.43628936,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412307799,4.43628936,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412308001,4.43663479,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412308204,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412308404,4.43663479,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412308604,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412308807,4.43663479,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412309006,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412309210,4.43663479,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412309405,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412309608,4.43663479,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412309807,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412310008,4.43663479,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412310207,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412310411,4.43663479,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412310705,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412310906,4.43663479,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412311108,4.43663479,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412311307,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412311503,4.43663479,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412311709,4.43663479,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412311903,4.87192757,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412311904,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412312212,4.43663479,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412312416,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412312714,4.43663479,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412312914,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412313107,4.43663479,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412313307,4.43663479,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412313515,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412313708,4.43663479,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412313911,4.43663479,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412314216,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412314412,4.43663479,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412314708,4.43663479,192.28,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412314916,4.43663479,192.27,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412315109,4.43663479,192.29,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761412315413,4.43663479,192.28,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412315609,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412315809,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412316014,4.43663479,192.28,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412316208,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412316408,4.43663479,192.28,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412316609,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412316809,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412317013,4.43663479,192.28,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412317214,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412317416,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412317605,4.43663479,192.28,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412317810,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412318009,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412318308,4.43663479,192.28,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412318508,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412318711,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412318908,4.87192757,192.31,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412318909,4.43663479,192.28,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412319114,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412319315,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412319516,4.43663479,192.28,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412319812,4.87192757,192.31,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412319813,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412320012,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412320212,4.43663479,192.28,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412320414,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412320608,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412320811,4.43663479,192.28,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412321012,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412321211,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412321410,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412321611,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412321812,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412322011,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412322213,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412322412,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412322614,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412322815,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412323020,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412323213,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412323416,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412323619,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412323918,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412324117,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412324317,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412324516,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412324719,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412324918,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412325220,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412325419,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412325612,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412325813,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412326015,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412326214,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412326414,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412326616,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412326822,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412327011,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412327213,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412327409,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412327609,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412327821,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412328019,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412328220,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412328418,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412328618,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412328813,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412329015,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412329218,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412329521,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412329719,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412329920,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412330120,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412330321,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412330521,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412330716,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412330918,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412331118,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412331412,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412331615,4.43663479,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412331814,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412337528,4.43663479,192.31,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412337720,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412337920,4.43663479,192.31,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412338125,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412338325,4.43663479,192.31,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412338625,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412338820,4.43663479,192.31,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412339019,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412339220,4.43663479,192.31,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412339420,4.43663479,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412348248,4.42965553,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412348441,4.42965553,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412348642,4.42965553,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412348847,4.42965553,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412349039,4.42965553,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412349244,4.42965553,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412349445,4.42965553,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412349749,4.42965553,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412349950,4.42965553,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412350252,4.42965553,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412350549,4.42965553,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412350751,4.42965553,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412351047,4.42965553,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412351248,4.42965553,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412351449,4.42965553,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412351639,4.42965553,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412351843,4.42965553,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412352050,4.42965553,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412352250,4.42965553,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412352451,4.42965553,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412352750,4.42965553,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412352950,4.42965553,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412353152,4.425203,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412353552,4.87192757,192.31,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412353753,4.42565275,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412353951,4.42565275,192.29,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412354152,4.42565275,192.3,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412354454,4.42565275,192.29,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412354755,4.42565275,192.3,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412354948,4.42565275,192.29,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412355148,4.42565275,192.3,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412355351,4.87192757,192.38,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412355654,4.42436263,192.37,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412355854,4.42436263,192.36,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412356044,4.42436263,192.35,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412356241,4.42436263,192.37,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412356645,4.87192757,192.39,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412356646,4.42436263,192.38,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412356852,4.42436263,192.37,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412357045,4.42436263,192.38,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412358653,4.87192757,192.39,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412358951,9.2962902,192.39,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412359151,4.42436263,192.38,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412359554,4.42436263,192.39,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412360152,9.2962902,192.4,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412360753,4.42436263,192.4,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412374171,15.85359284,192.41,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412374373,4.87192757,192.44,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412374565,4.400493,192.44,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412378876,19.93054469,192.44,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412379075,4.400493,192.43,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412379478,63.11192757,192.45,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412379479,4.400493,192.44,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412382776,5.61662337,192.44,192.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761412383077,1.21613037,192.44,192.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761412384079,1.21613037,192.46,192.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761412385172,9.27242057,192.49,192.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761412385375,1.21613037,192.47,192.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761412385877,16.90425775,192.47,192.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761412389274,1.21613037,192.47,192.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761412390580,1.21613037,192.47,192.35,1.21613037]
["bitfinex-derivatives","SOLF0:USTF0",1761412390978,1.21613037,192.47,192.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412391379,5.55338385,192.47,192.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412395080,5.55549597,192.47,192.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412397276,4.3393656,192.47,192.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412397482,1.21613037,192.46,192.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412400884,1.21613037,192.43,192.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412402184,1.21613037,192.43,192.32,1.21613037]
["bitfinex-derivatives","SOLF0:USTF0",1761412402185,1.21613037,192.43,192.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412403483,4.87192757,192.45,192.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412403680,6.08805794,192.45,192.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412408192,1.21613037,192.44,192.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412411388,4.3393656,192.45,192.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412411588,1.21613037,192.46,192.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412426505,10.43891562,192.46,192.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412426704,4.35085768,192.45,192.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412426899,6.08805794,192.46,192.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412427204,10.43891562,192.46,192.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412427406,4.35085768,192.45,192.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412430007,9.22278525,192.45,192.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412430410,1.21613037,192.43,192.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412444824,4.86393093,192.45,192.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412467160,4.86393093,192.44,192.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412476266,4.8715514,192.44,192.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761412477270,4.8715514,192.44,192.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412477460,4.8715514,192.45,192.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412477862,4.8715514,192.46,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412478265,4.8715514,192.47,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412479264,4.8715514,192.48,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412485067,15.21981257,192.5,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412485278,6.47637578,192.51,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412485475,1.89951502,192.52,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412486974,17.62408607,192.52,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412488879,4.86286184,192.48,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412490481,6.76237686,192.48,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412490885,4.86286184,192.47,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412491685,4.86286184,192.46,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412497185,4.86286184,192.45,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412497386,4.86286184,192.46,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412498188,4.86286184,192.45,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412498386,4.86286184,192.46,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412498782,4.86286184,192.47,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412503704,4.86286184,192.46,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412504706,1.2158983,192.43,192.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761412511397,1.2158983,192.43,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761412511798,1.2158983,192.4,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761412512602,1.2158983,192.36,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761412513707,1.2158983,192.41,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761412520808,6.07876014,192.41,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761412523209,1.2158983,192.41,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761412525414,4.86286184,192.4,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761412526315,6.07876014,192.41,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761412528816,4.86286184,192.41,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761412533423,6.06756209,192.41,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761412540629,4.86286184,192.4,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761412540828,1.20470025,192.38,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761412544525,1.20470025,192.35,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761412554445,1.20470025,192.37,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761412561958,1.20470025,192.34,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761412563459,1.20470025,192.31,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761412563648,1.20470025,192.31,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412564050,1.20470025,192.27,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412566661,2.19865155,192.31,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412602191,7.06151339,192.31,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412605688,4.86286184,192.3,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412608393,4.86286184,192.29,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412618500,4.86286184,192.28,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412621299,15.61,192.42,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412621300,4.86286184,192.3,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412621600,4.86286184,192.31,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412624308,4.87172229,192.31,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412624709,4.87172229,192.29,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412625405,7.07037384,192.29,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412626612,4.87172229,192.28,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412627004,4.87172229,192.27,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412628716,1.40778029,192.24,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412636416,1.40778029,192.24,192.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412663445,1.40778029,192.21,192.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412671350,1.40778029,192.21,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412685356,1.40778029,192.18,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412690757,2.20027312,192.23,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412716680,7.07199541,192.28,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412719280,2.20027312,192.28,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412719482,4.87172229,192.26,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412719784,2.20027312,192.24,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412740306,7.07013503,192.24,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412741306,2.20027312,192.24,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412741701,7.07013503,192.24,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412742010,4.86986191,192.23,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761412742804,2.75,192.19,192.11,6.4624484]
["bitfinex-derivatives","SOLF0:USTF0",1761412743002,2.75,192.19,191.83,72.9731]
["bitfinex-derivatives","SOLF0:USTF0",1761412743003,2.75,192.19,192.09,6.4624484]
["bitfinex-derivatives","SOLF0:USTF0",1761412744807,2.75,192.19,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761412749214,2.82,192.22,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761412751711,2.82,192.21,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761412752711,1.40882354,192.16,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761412755920,4.22882354,192.19,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761412756117,1.40882354,192.19,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761412763920,1.40882354,192.22,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761412764119,4.22882354,192.22,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761412764321,2.82,192.21,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761412768628,6.54877384,192.2,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761412768926,3.72877384,192.19,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761412771429,5.13759738,192.19,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761412774135,3.72877384,192.18,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761412775731,1.40882354,192.16,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761412775937,1.40882354,192.13,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761412776130,4.22882354,192.13,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761412789941,2.7,192.12,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412790939,4.10882354,192.13,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412792742,1.40882354,192.13,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412792948,1.40882354,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412793149,4.10882354,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412795549,1.40882354,192.15,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412800149,4.23882354,192.15,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412803543,1.40882354,192.15,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412808461,4.15882354,192.15,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412814759,2.75,192.15,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412822362,2.75,192.14,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412822571,2.75,192.13,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412864305,2.82,192.15,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412864505,3.72836671,192.14,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412864894,6.54836671,192.17,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412865201,3.72836671,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412865404,2.82,192.17,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412865605,3.72839944,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412865806,2.82,192.17,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412866004,3.72839944,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412866199,2.82,192.17,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412866506,3.72840215,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412866700,2.82,192.17,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412866902,3.72840215,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412867205,3.72769392,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412868709,6.53769392,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412868909,2.81,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412870000,6.53704954,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412870304,2.81,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761412887136,2.81,192.21,192.1,12.38400717]
["bitfinex-derivatives","SOLF0:USTF0",1761412887326,2.81,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412887522,2.81,192.24,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412892639,2.81,192.24,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412894943,2.81,192.24,192.16,4.09860331]
["bitfinex-derivatives","SOLF0:USTF0",1761412895144,2.81,192.24,192.16,66.75860331]
["bitfinex-derivatives","SOLF0:USTF0",1761412895340,2.81,192.24,192.16,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1761412897641,2.81,192.24,192.12,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761412897843,2.81,192.21,192.13,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761412898043,2.81,192.21,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761412905053,2.81,192.21,192.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761412905351,2.81,192.21,192.15,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761412905953,2.81,192.21,192.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761412925677,2.69,192.27,192.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761412928678,2.69,192.27,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412947295,2.69,192.27,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761412984115,2.69,192.27,192.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761413008345,2.62,192.26,192.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761413009245,2.62,192.26,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761413022053,7.69544389,192.32,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761413022258,2.83,192.31,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761413043374,2.83,192.31,192.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761413045772,2.83,192.31,192.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761413054282,1.40675925,192.29,192.21,6.4450709]
["bitfinex-derivatives","SOLF0:USTF0",1761413054477,2.82,192.28,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761413064100,2.82,192.28,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761413093518,2.83,192.27,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761413129361,4.8716456,192.27,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761413129562,2.83,192.26,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761413136970,7.7016456,192.26,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761413137968,2.83,192.25,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761413223846,2.83,192.25,192.16,3.14443847]
["bitfinex-derivatives","SOLF0:USTF0",1761413225846,2.83,192.25,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761413234856,7.70618508,192.25,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761413235057,2.88,192.24,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761413237363,2.88,192.23,192.15,106.86120227]
["bitfinex-derivatives","SOLF0:USTF0",1761413238062,2.88,192.23,192.15,109.75120227]
["bitfinex-derivatives","SOLF0:USTF0",1761413238561,2.88,192.23,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761413248971,4.6828,192.17,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761413266784,4.6828,192.17,192.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761413282299,2.61,192.22,192.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761413282491,2.61,192.22,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761413298413,2.61,192.22,192.16,9.34158777]
["bitfinex-derivatives","SOLF0:USTF0",1761413300615,2.61,192.22,192.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761413300817,2.61,192.22,192.18,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761413304320,2.61,192.22,192.18,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761413305319,2.61,192.22,192.16,9.19158777]
["bitfinex-derivatives","SOLF0:USTF0",1761413305519,2.61,192.22,192.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761413305723,2.61,192.22,192.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761413306118,2.61,192.22,192.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761413306514,2.61,192.22,192.17,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761413313732,2.61,192.22,192.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761413330641,2.61,192.22,192.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761413331645,2.61,192.22,192.15,109.68120227]
["bitfinex-derivatives","SOLF0:USTF0",1761413331838,2.61,192.22,192.16,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761413336249,2.61,192.22,192.16,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1761413343450,2.61,192.22,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761413343646,2.61,192.22,192.14,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761413344051,2.19941667,192.24,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761413344052,2.63,192.2,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761413344459,2.63,192.2,192.11,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761413344752,3.26709285,192.19,192.11,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761413344954,5.89709285,192.18,192.11,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761413345158,2.63,192.17,192.11,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761413346258,2.63,192.17,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761413377599,2.77,192.2,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761413377996,3.25756812,192.21,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761413378600,3.25756812,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413379400,5.94756812,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413379706,2.69,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413379905,5.94756812,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413380107,2.69,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413380407,5.94756812,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413380702,2.69,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413380903,5.94756812,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413381103,2.69,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413381306,5.94756812,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413381606,2.69,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413381806,5.94756812,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413382104,3.25756812,192.2,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413384308,3.25756812,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413384511,2.69,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413384698,5.94756812,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413384898,2.69,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413385400,5.94756812,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413385607,2.69,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413385999,5.94756812,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413386201,2.69,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413386603,5.94756812,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413386803,2.69,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413387308,3.25756812,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413388308,3.25756812,192.17,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413388510,3.25756812,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413388710,3.25756812,192.17,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413388911,3.25756812,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413389210,2.69,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413389211,3.25756812,192.17,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413389412,5.94756812,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413389612,3.25756812,192.17,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413390311,2.69,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413390912,5.94756812,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413391115,2.69,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413391808,5.94756812,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413392017,2.69,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413392816,5.94756812,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413393018,2.69,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413393520,2.69,192.18,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413395611,2.69,192.16,192.11,9.33158777]
["bitfinex-derivatives","SOLF0:USTF0",1761413395814,2.69,192.16,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413396711,1.40848132,192.15,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413396917,2.69,192.14,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413405714,1.40848132,192.15,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413405919,4.25848132,192.15,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413406317,3.2658606,192.17,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413406523,1.40848132,192.16,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761413406826,1.40848132,192.16,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413410230,5.9358606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413410431,2.67,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413410624,5.9358606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413410826,2.67,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413411125,5.9358606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413411430,2.67,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413411630,5.9358606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413411931,2.67,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413412123,5.9358606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413412323,2.67,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413412529,3.2658606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413412830,3.2658606,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413413025,3.2658606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413413226,3.2658606,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413413523,3.2658606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413413719,3.2658606,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413413926,3.2658606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413414124,3.2658606,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413414324,5.9358606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413414524,2.67,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413414726,5.9358606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413414927,2.67,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413415130,5.9358606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413415430,2.67,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413415627,5.9358606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413415832,2.67,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413416128,5.9358606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413416330,2.67,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413416532,5.9358606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413416727,2.67,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413416922,5.9358606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413417133,2.67,192.16,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413417337,5.9358606,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413417528,2.67,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413418035,3.2658606,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413418329,5.9358606,192.2,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413418532,3.2658606,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413418731,3.2658606,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413418922,3.2658606,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413419125,3.2658606,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413419326,3.2658606,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413419525,3.2658606,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413419735,3.2658606,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413419935,3.2658606,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413420236,5.9358606,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413420442,3.2658606,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413423836,2.67,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413424042,3.26675467,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413430046,2.67,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413430245,2.67,192.17,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413432640,3.26675467,192.2,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413432836,3.26675467,192.19,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413433035,2.67,192.2,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413433236,2.67,192.18,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413435344,5.93675467,192.18,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413435645,2.67,192.2,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413435851,5.93675467,192.19,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413436148,5.93675467,192.18,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413436348,2.67,192.18,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413437040,5.93675467,192.18,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413437236,2.67,192.18,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413437941,5.93675467,192.18,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413438141,2.67,192.18,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413438850,5.93675467,192.18,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413439051,2.67,192.18,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413439249,3.26675467,192.17,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413442254,3.26675467,192.21,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413444156,2.86,192.22,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413444752,6.12675467,192.22,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413444947,2.86,192.22,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413445757,6.15255515,192.22,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413446056,2.86,192.22,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413446858,6.15255515,192.22,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413447052,2.86,192.22,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761413453067,2.86,192.25,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761413459969,2.86,192.25,192.17,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761413460170,2.86,192.25,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761413467775,2.86,192.25,192.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761413467982,2.76,192.31,192.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761413475980,2.76,192.31,192.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761413480188,2.76,192.31,192.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761413490694,2.76,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761413502001,2.76,192.31,192.22,22.07158777]
["bitfinex-derivatives","SOLF0:USTF0",1761413502203,2.76,192.31,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761413505808,2.81,192.34,192.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761413506005,2.81,192.34,192.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761413524908,2.81,192.34,192.28,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761413526120,2.81,192.34,192.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761413526322,2.81,192.34,192.28,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761413526916,2.81,192.34,192.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761413527220,2.81,192.34,192.28,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761413528325,2.81,192.34,192.28,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761413528526,2.81,192.34,192.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761413530226,2.81,192.34,192.29,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1761413530425,2.81,192.34,192.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761413530627,2.81,192.34,192.29,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1761413530825,2.81,192.34,192.29,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761413531027,2.81,192.34,192.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761413531423,2.62,192.4,192.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761413536628,2.62,192.4,192.33,1.40641259]
["bitfinex-derivatives","SOLF0:USTF0",1761413552744,2.62,192.4,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761413571455,4.87131243,192.39,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761413571659,2.89,192.36,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761413581770,2.68,192.39,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761413594577,2.74,192.38,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761413615291,4.14546074,192.38,192.27,6.45158777]
["bitfinex-derivatives","SOLF0:USTF0",1761413615594,2.74,192.32,192.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761413615986,2.74,192.32,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761413632905,2.75,192.31,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761413642411,2.75,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413660334,2.71,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413670346,2.71,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761413678652,2.71,192.29,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761413678849,2.88,192.26,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761413722094,7.74887083,192.26,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761413724497,2.62,192.25,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761413738409,2.62,192.25,192.18,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761413738606,2.62,192.25,192.18,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761413740507,2.62,192.25,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761413740708,2.72,192.22,192.16,4.1772153]
["bitfinex-derivatives","SOLF0:USTF0",1761413742415,2.72,192.22,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761413758832,4.86887083,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761413759031,7.58887083,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761413760433,7.58887083,192.25,192.17,1.4072153]
["bitfinex-derivatives","SOLF0:USTF0",1761413760621,2.72,192.25,192.17,1.4072153]
["bitfinex-derivatives","SOLF0:USTF0",1761413760826,2.76,192.27,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761413786155,1.4072153,192.31,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761413786156,2.77,192.3,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761413801275,4.86199494,192.3,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761413801476,2.63,192.29,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761413831500,2.63,192.29,192.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761413855416,2.76,192.35,192.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761413862726,2.76,192.35,192.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761413882039,2.88,192.32,192.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761413905261,2.88,192.32,192.27,6.47677674]
["bitfinex-derivatives","SOLF0:USTF0",1761413905460,2.88,192.32,192.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761413914670,2.78,192.35,192.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761413923882,2.78,192.35,192.27,6.47677674]
["bitfinex-derivatives","SOLF0:USTF0",1761413924182,2.78,192.35,192.27,9.23677674]
["bitfinex-derivatives","SOLF0:USTF0",1761413926080,2.78,192.35,192.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761413941198,2.78,192.35,192.27,6.47677674]
["bitfinex-derivatives","SOLF0:USTF0",1761413941403,2.78,192.35,192.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761414009556,2.63,192.35,192.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761414009757,2.63,192.35,192.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761414016653,8.89611774,192.38,192.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761414016852,8.89611774,192.38,192.28,106.26901639]
["bitfinex-derivatives","SOLF0:USTF0",1761414016853,2.63,192.37,192.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761414031478,2.63,192.37,192.3,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761414042982,2.63,192.37,192.3,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761414043878,2.63,192.37,192.3,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761414044083,2.63,192.37,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761414069304,4.87112958,192.37,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761414069507,2.71,192.36,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761414070610,4.87112958,192.37,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761414074414,7.58112958,192.37,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761414075815,2.71,192.36,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761414093628,2.71,192.36,192.3,60.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761414095633,2.71,192.36,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761414147985,7.50109663,192.39,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761414148184,2.63,192.38,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761414160393,2.71,192.37,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761414182919,2.71,192.37,192.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1761414183512,2.71,192.37,192.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761414222850,4.87039207,192.38,192.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761414223049,4.87039207,192.38,192.29,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761414223343,2.83,192.42,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761414223541,2.83,192.42,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761414282389,2.83,192.42,192.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761414306902,2.83,192.42,192.33,6.47677674]
["bitfinex-derivatives","SOLF0:USTF0",1761414307207,2.83,192.42,192.33,68.99677674]
["bitfinex-derivatives","SOLF0:USTF0",1761414309812,2.83,192.42,192.33,71.81677674]
["bitfinex-derivatives","SOLF0:USTF0",1761414310513,2.83,192.42,192.33,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1761414311708,2.83,192.42,192.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761414340433,2.83,192.42,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761414340632,2.83,192.42,192.36,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761414342636,2.83,192.42,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761414342941,2.83,192.42,192.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761414358255,2.83,192.42,192.37,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761414358559,2.83,192.42,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761414358760,2.83,192.42,192.36,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761414359260,2.83,192.42,192.36,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761414360459,2.83,192.42,192.33,6.47677674]
["bitfinex-derivatives","SOLF0:USTF0",1761414360661,2.8,192.41,192.31,63.92424677]
["bitfinex-derivatives","SOLF0:USTF0",1761414360964,1.40424677,192.4,192.3,104.63335797]
["bitfinex-derivatives","SOLF0:USTF0",1761414361151,2.8,192.39,192.3,104.63335797]
["bitfinex-derivatives","SOLF0:USTF0",1761414363161,2.8,192.39,192.3,107.31335797]
["bitfinex-derivatives","SOLF0:USTF0",1761414363464,2.8,192.39,192.3,104.63335797]
["bitfinex-derivatives","SOLF0:USTF0",1761414363657,2.8,192.39,192.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761414369776,2.77,192.38,192.3,104.63335797]
["bitfinex-derivatives","SOLF0:USTF0",1761414371780,2.77,192.38,192.28,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761414371781,2.77,192.38,192.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761414372081,2.77,192.35,192.25,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1761414373379,2.77,192.35,192.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1761414373586,2.77,192.35,192.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761414390390,2.77,192.35,192.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761414407501,2.79,192.34,192.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761414412112,2.79,192.32,192.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761414414115,2.79,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761414414309,2.79,192.35,192.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761414424018,2.79,192.35,192.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761414434325,2.86,192.34,192.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761414462845,2.86,192.34,192.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761414463438,2.86,192.34,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761414485961,2.86,192.34,192.26,4.21601365]
["bitfinex-derivatives","SOLF0:USTF0",1761414486177,2.86,192.34,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761414496690,2.84,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761414496982,2.84,192.38,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761414508393,2.84,192.38,192.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761414531811,4.86825287,192.43,192.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761414532118,2.89,192.42,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761414532315,2.89,192.42,192.35,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1761414533107,2.89,192.42,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761414544320,2.89,192.42,192.31,6.47677674]
["bitfinex-derivatives","SOLF0:USTF0",1761414544525,2.89,192.42,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761414558338,2.81,192.41,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761414579461,2.81,192.41,192.32,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761414580548,2.81,192.41,192.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761414589264,4.86825287,192.41,192.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761414589458,2.87,192.4,192.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761414598670,2.87,192.4,192.34,1.40485431]
["bitfinex-derivatives","SOLF0:USTF0",1761414598873,2.87,192.4,192.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761414602872,2.87,192.4,192.32,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1761414604073,2.87,192.4,192.32,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761414604273,2.87,192.4,192.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761414611683,2.87,192.4,192.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761414618598,2.65,192.43,192.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761414625005,2.65,192.43,192.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761414631117,2.65,192.45,192.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761414635220,2.65,192.45,192.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761414640018,2.75,192.5,192.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761414640717,2.75,192.5,192.43,1.40485431]
["bitfinex-derivatives","SOLF0:USTF0",1761414640922,2.75,192.5,192.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761414645713,2.75,192.56,192.46,1.40485431]
["bitfinex-derivatives","SOLF0:USTF0",1761414645919,2.75,192.56,192.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761414646126,2.75,192.56,192.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761414646724,2.75,192.56,192.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761414647027,2.75,192.56,192.47,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1761414648333,2.75,192.56,192.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761414662637,2.75,192.56,192.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414667142,4.86825287,192.56,192.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414667439,2.68,192.55,192.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414667644,2.68,192.55,192.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414668442,2.73,192.54,192.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414668940,4.92201764,192.54,192.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414669135,2.73,192.53,192.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414683055,2.73,192.5,192.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414705269,2.83,192.49,192.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414706370,2.83,192.48,192.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414712979,2.83,192.47,192.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414722291,7.68656262,192.47,192.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414722586,2.68,192.46,192.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414737794,2.62,192.45,192.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761414738598,4.86783218,192.46,192.34,6.44437514]
["bitfinex-derivatives","SOLF0:USTF0",1761414738901,2.62,192.4,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414739103,6.470784,192.44,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414739104,7.48783218,192.43,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414739495,2.62,192.42,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414739696,2.62,192.4,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414747913,2.62,192.43,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414783353,2.89,192.42,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414818070,2.65,192.41,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414837388,4.86633516,192.41,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414837580,2.65,192.39,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414838886,4.86633516,192.38,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414839087,2.65,192.37,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414840691,4.05572956,192.37,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414840884,2.67,192.36,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414843195,4.86633516,192.39,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414843196,2.67,192.39,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414855796,1.40572956,192.37,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414855999,4.03572956,192.37,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414856800,2.63,192.36,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414857600,1.40572956,192.37,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414858097,4.03572956,192.37,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414864003,1.40572956,192.37,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414871116,6.27206472,192.4,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414871306,2.63,192.39,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761414898233,1.40572956,192.4,192.32,6.46080187]
["bitfinex-derivatives","SOLF0:USTF0",1761414898438,2.63,192.42,192.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761414947282,2.63,192.42,192.34,6.46080187]
["bitfinex-derivatives","SOLF0:USTF0",1761414947476,2.63,192.42,192.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761414948982,4.678,192.37,192.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761414975601,4.678,192.37,192.36,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1761414986815,2.85,192.42,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761414987014,2.85,192.44,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415003530,2.83,192.49,192.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415003735,2.83,192.49,192.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415004231,2.83,192.49,192.39,6.46080187]
["bitfinex-derivatives","SOLF0:USTF0",1761415004440,2.83,192.49,192.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415005638,2.83,192.49,192.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415005840,2.83,192.49,192.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415038873,2.76,192.56,192.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415045271,2.76,192.55,192.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415048482,2.76,192.54,192.44,9.15080187]
["bitfinex-derivatives","SOLF0:USTF0",1761415051279,2.76,192.54,192.44,6.46080187]
["bitfinex-derivatives","SOLF0:USTF0",1761415051676,2.76,192.54,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415066191,2.76,192.54,192.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415068896,2.76,192.54,192.46,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1761415070794,2.76,192.54,192.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415071001,2.76,192.54,192.46,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1761415071902,2.76,192.54,192.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415084715,1.40342023,192.54,192.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415084916,2.73,192.53,192.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415086512,7.57815217,192.53,192.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415086720,2.73,192.5,192.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415091820,2.73,192.5,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761415101735,2.73,192.5,192.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761415102031,2.73,192.5,192.43,68.92080187]
["bitfinex-derivatives","SOLF0:USTF0",1761415102233,2.73,192.5,192.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761415105032,2.73,192.5,192.43,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761415105933,2.73,192.5,192.4,6.46080187]
["bitfinex-derivatives","SOLF0:USTF0",1761415106232,2.73,192.44,192.36,6.46080187]
["bitfinex-derivatives","SOLF0:USTF0",1761415107243,2.73,192.44,192.34,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761415108038,2.73,192.44,192.35,1.40342023]
["bitfinex-derivatives","SOLF0:USTF0",1761415110241,2.73,192.44,192.4,1.40342023]
["bitfinex-derivatives","SOLF0:USTF0",1761415123851,2.73,192.44,192.39,1.40342023]
["bitfinex-derivatives","SOLF0:USTF0",1761415126546,2.73,192.44,192.39,4.14342023]
["bitfinex-derivatives","SOLF0:USTF0",1761415127951,2.73,192.44,192.39,1.40342023]
["bitfinex-derivatives","SOLF0:USTF0",1761415140258,2.73,192.44,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415140562,2.73,192.44,192.39,1.40342023]
["bitfinex-derivatives","SOLF0:USTF0",1761415140563,2.62,192.49,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415141061,2.62,192.49,192.42,1.40342023]
["bitfinex-derivatives","SOLF0:USTF0",1761415145260,7.4548924,192.49,192.42,1.40342023]
["bitfinex-derivatives","SOLF0:USTF0",1761415145463,2.62,192.48,192.42,1.40342023]
["bitfinex-derivatives","SOLF0:USTF0",1761415146667,2.62,192.48,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415147260,4.8348924,192.48,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415147466,2.62,192.47,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415149366,2.76,192.46,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415150360,2.76,192.45,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415173776,2.76,192.45,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761415174181,2.76,192.44,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761415200804,2.78,192.43,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761415208613,9.67456047,192.49,192.31,6.48732125]
["bitfinex-derivatives","SOLF0:USTF0",1761415208614,7.63634186,192.42,192.31,6.48732125]
["bitfinex-derivatives","SOLF0:USTF0",1761415208812,7.63634186,192.41,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415209009,2.77,192.4,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415218822,2.77,192.4,192.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415219921,2.77,192.4,192.33,4.29535965]
["bitfinex-derivatives","SOLF0:USTF0",1761415220223,2.77,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415221023,2.77,192.38,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415225129,3.86070162,192.37,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415225830,2.77,192.37,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415226723,6.63070162,192.37,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415226923,2.77,192.37,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415228740,2.77,192.37,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415228930,3.86104749,192.36,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415229128,2.77,192.35,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415229329,9.87432325,192.38,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415229529,3.86104749,192.37,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415229731,2.77,192.35,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415230234,2.77,192.38,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415230434,3.86094249,192.37,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415230735,3.86094249,192.36,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415230934,3.86094249,192.37,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415231135,3.86094249,192.36,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415231336,3.86094249,192.37,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415231535,3.86094249,192.36,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415231736,3.86094249,192.37,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415231935,6.63094249,192.36,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415232136,2.77,192.36,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415232537,3.24305053,192.39,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415232741,6.63089147,192.38,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415232932,3.86089147,192.37,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415233130,3.86089147,192.36,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415233325,3.89631694,192.35,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415233532,2.77,192.38,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415233533,3.89631694,192.37,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415233738,6.66631694,192.36,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415233938,3.89631694,192.35,192.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415235739,7.63634186,192.45,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415235935,7.13884005,192.44,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415236240,3.89565779,192.43,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415236441,3.89565779,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415236740,3.89565779,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415236940,3.24318226,192.44,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415237143,3.89529428,192.43,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415237445,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415237746,3.89529428,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415237943,3.89529428,192.43,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415238144,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415238447,3.89529428,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415238646,3.89529428,192.43,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415238845,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415239046,3.89529428,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415239344,3.89529428,192.43,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415239544,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415239744,3.89529428,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415240044,6.54529428,192.43,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415240246,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415240438,3.89529428,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415240638,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415240835,3.89529428,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415241038,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415241239,3.89529428,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415241441,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415241650,3.89529428,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415241839,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415242038,3.89529428,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415242238,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415242439,3.89529428,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415242641,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415242842,3.89529428,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415243042,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415243340,3.89529428,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415243541,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415243834,3.89529428,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415244035,3.89529428,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415244236,2.65,192.43,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415244447,3.89290461,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415244646,2.65,192.43,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415244848,3.89290369,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415245048,2.65,192.43,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415245249,3.89267487,192.42,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415248652,3.89267487,192.42,192.3,77.31647092]
["bitfinex-derivatives","SOLF0:USTF0",1761415248653,4.86634186,192.49,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415248856,3.89132909,192.48,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415249046,3.89132909,192.47,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415249352,3.89132909,192.46,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415249547,3.89132909,192.48,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415249741,3.89132909,192.47,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415249952,3.89132909,192.46,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415250152,3.89132909,192.47,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415250348,3.89132909,192.46,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415250547,3.89132909,192.47,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415250748,3.89132909,192.46,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415251055,3.89132909,192.47,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415253148,7.51634186,192.56,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415253349,9.5507502,192.55,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415253557,6.53416614,192.54,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415253744,3.88416614,192.53,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415254154,6.53416614,192.54,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415254356,3.88416614,192.53,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415254552,2.65,192.54,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415257257,3.88416614,192.54,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415257460,2.65,192.53,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415258062,6.53416614,192.56,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415258361,3.88416614,192.55,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415258660,2.65,192.56,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415261557,2.62,192.53,192.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761415273675,2.62,192.53,192.37,2.1925557]
["bitfinex-derivatives","SOLF0:USTF0",1761415273676,2.62,192.53,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415273865,2.85,192.52,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415277070,2.85,192.52,192.38,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1761415277278,2.85,192.54,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415277670,2.85,192.54,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415284073,2.85,192.54,192.37,2.1925557]
["bitfinex-derivatives","SOLF0:USTF0",1761415284280,3.81329182,192.56,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415284478,2.85,192.56,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415285379,6.66329182,192.56,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415285579,3.81329182,192.55,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415285883,2.85,192.56,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415286081,2.85,192.56,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415286270,6.66329182,192.56,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415286472,3.81329182,192.55,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415287075,2.85,192.56,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415287479,6.66329182,192.56,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415287676,6.66329182,192.55,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415287877,3.81329182,192.54,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415288378,2.85,192.55,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415288785,6.66329182,192.55,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415288981,3.81329182,192.54,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415289282,2.85,192.55,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415289675,6.66329182,192.55,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415289875,3.81329182,192.54,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415290176,2.85,192.55,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415290578,6.66329182,192.55,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415290778,3.81329182,192.54,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415290981,2.85,192.55,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415291180,3.81329182,192.54,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415292384,3.81329182,192.53,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415292585,3.81329182,192.54,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415292785,2.85,192.55,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415292786,3.81329182,192.53,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415292985,3.81329182,192.54,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415293287,3.81329182,192.53,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415293484,3.81329182,192.52,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415293690,3.81329182,192.54,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415293987,3.81329182,192.53,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415294187,3.81329182,192.52,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415294386,3.81329182,192.54,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415294589,3.81329182,192.53,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415294787,3.81329182,192.54,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415294992,3.81329182,192.53,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415295194,3.81329182,192.52,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415295394,3.81329182,192.54,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415295595,3.81329182,192.53,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415295795,3.81329182,192.52,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415295996,3.81329182,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415296196,3.81329182,192.53,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415296402,3.81329182,192.52,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415296597,3.81329182,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415296798,3.81329182,192.53,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415296998,3.81329182,192.52,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415297199,2.85,192.55,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415297503,3.84985333,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415297702,3.84985333,192.53,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415297902,3.84985333,192.52,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415298102,2.85,192.55,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415298404,3.84982216,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415298704,3.84982216,192.53,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415298904,3.84982216,192.52,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415299106,2.85,192.55,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415299305,6.54974862,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415299504,3.84974862,192.53,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415299703,3.84974862,192.52,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415299903,2.7,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415300107,3.84971721,192.53,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415304204,6.54971721,192.56,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415304404,3.84971721,192.55,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415304604,3.84971721,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415304800,3.84971721,192.53,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415305002,6.54971721,192.55,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415305206,6.54971721,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415305507,2.7,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415307201,6.54739731,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415307405,2.7,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415308302,6.5470354,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415308502,2.7,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415309305,2.7,192.58,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415309506,2.7,192.56,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415309705,2.7,192.54,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415310100,2.7,192.54,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415310707,2.7,192.53,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415311507,2.7,192.51,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415311708,2.7,192.5,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415320216,2.83,192.51,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415321208,6.67918668,192.51,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415321416,2.83,192.51,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415322419,6.67928652,192.51,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415322721,2.83,192.51,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415323113,6.67949905,192.54,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415323314,3.84949905,192.53,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415323516,3.84949905,192.52,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415323823,3.84949905,192.51,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415324020,6.67949905,192.53,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415324220,6.67949905,192.52,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415324422,2.83,192.52,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415340434,2.64,192.5,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415341429,2.64,192.5,192.44,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1761415347242,2.64,192.5,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415353646,2.64,192.53,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761415353847,2.64,192.51,192.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415354048,2.64,192.49,192.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415357744,3.84892611,192.51,192.46,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761415357943,3.84892611,192.5,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415358144,2.64,192.53,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415358345,6.71887835,192.52,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415358544,3.84887835,192.51,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415358745,2.87,192.52,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415359046,3.84884086,192.51,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415359243,2.87,192.52,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415359443,3.84886457,192.51,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415359648,2.87,192.52,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415359848,3.84886457,192.51,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415360051,2.87,192.52,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415360247,3.84892467,192.51,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415360451,3.84892467,192.5,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415360645,2.87,192.52,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415360845,3.84888972,192.51,192.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761415361045,3.84888972,192.5,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415361241,2.87,192.52,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415361445,3.84891571,192.51,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415361648,3.84891571,192.5,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415361850,2.87,192.52,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415362150,3.84891571,192.51,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415362346,3.84891571,192.5,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415362548,2.87,192.52,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415362747,6.71894256,192.51,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415362948,3.84894256,192.5,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415363149,2.87,192.51,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415363348,3.84900108,192.5,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415363546,2.87,192.51,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415363747,3.84897027,192.5,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415364047,2.87,192.51,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415364246,6.71897027,192.5,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415364552,2.87,192.54,192.45,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761415364752,2.87,192.52,192.45,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761415364946,2.87,192.5,192.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415373757,2.87,192.52,192.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415373958,6.71952305,192.51,192.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415374158,3.84952305,192.5,192.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415374359,2.87,192.51,192.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415374661,6.71963795,192.5,192.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415374855,2.87,192.5,192.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415387771,2.87,192.5,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415388064,2.87,192.5,192.42,139.82276609]
["bitfinex-derivatives","SOLF0:USTF0",1761415388065,2.87,192.48,192.42,139.82276609]
["bitfinex-derivatives","SOLF0:USTF0",1761415388265,2.66,192.46,192.42,142.53276609]
["bitfinex-derivatives","SOLF0:USTF0",1761415388868,2.66,192.46,192.42,139.82276609]
["bitfinex-derivatives","SOLF0:USTF0",1761415390068,2.66,192.46,192.42,77.20276609]
["bitfinex-derivatives","SOLF0:USTF0",1761415390575,2.66,192.46,192.39,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1761415394378,2.66,192.46,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761415415896,2.66,192.46,192.37,69.9879]
["bitfinex-derivatives","SOLF0:USTF0",1761415416287,2.66,192.45,192.37,69.9879]
["bitfinex-derivatives","SOLF0:USTF0",1761415416485,2.66,192.44,192.37,69.9879]
["bitfinex-derivatives","SOLF0:USTF0",1761415416895,2.66,192.44,192.37,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1761415417288,2.66,192.44,192.37,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761415417595,2.66,192.44,192.35,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1761415418196,2.9,192.43,192.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761415418496,2.9,192.42,192.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761415418794,2.9,192.4,192.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761415419100,2.9,192.39,192.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761415423501,2.9,192.39,192.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1761415424585,2.9,192.39,192.32,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761415424794,2.9,192.39,192.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761415440507,2.9,192.39,192.35,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1761415440810,2.9,192.39,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415442112,2.9,192.39,192.36,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1761415445418,2.9,192.39,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415447820,6.62866015,192.41,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415448713,3.97866015,192.41,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415448918,2.88,192.4,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415452724,2.88,192.39,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415467537,4.28516859,192.4,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415467738,3.99625508,192.39,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415467933,2.88,192.39,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761415470735,2.88,192.39,192.34,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761415470932,2.88,192.39,192.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415472239,2.88,192.39,192.34,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761415472440,2.88,192.39,192.34,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761415472737,2.88,192.36,192.34,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761415473242,2.88,192.36,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415473441,1.40516859,192.34,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415473936,4.28516859,192.34,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415481943,4.00160986,192.37,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415481944,1.40516859,192.37,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415482442,2.75,192.36,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415483643,4.15516859,192.37,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415484048,1.40516859,192.37,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415484250,2.75,192.36,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415484648,2.75,192.39,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415484948,4.00094171,192.38,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415485147,6.75094171,192.37,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415485350,2.75,192.37,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761415490956,2.75,192.37,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415500255,2.75,192.37,192.33,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761415500463,2.75,192.37,192.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415506858,1.40516859,192.4,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415507055,4.00709772,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415507249,4.00709772,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415507460,4.19516859,192.4,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415507661,4.00712745,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415507961,4.00712745,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415508156,4.19516859,192.4,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415508157,2.65,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415508356,4.00727618,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415508559,2.65,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415508759,4.00727618,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415509060,2.65,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415509256,4.00740579,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415509456,2.65,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415509763,4.00743448,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415509956,4.05516859,192.4,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415510152,4.00743541,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415510358,4.05516859,192.4,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415510359,4.00743541,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415510652,2.65,192.4,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415510858,4.00760269,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415511060,4.00760269,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415511361,2.65,192.4,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415511561,6.65778257,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415511760,4.00778257,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415512062,2.65,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415512267,4.00796959,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415512456,2.65,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415512657,4.00797878,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415512955,2.65,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415513152,4.00797878,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415513456,2.65,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415513663,4.00819083,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415513856,2.65,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415514053,4.00819034,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415514257,2.65,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415514457,4.00841224,192.38,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415514663,2.65,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415515057,3.05098343,192.42,192.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415515261,4.0083501,192.41,192.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415515558,4.0083501,192.4,192.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415515758,5.70098343,192.43,192.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415515960,2.65,192.41,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415516767,2.65,192.41,192.38,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761415518658,2.65,192.41,192.38,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1761415534283,2.65,192.41,192.38,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761415534477,2.65,192.41,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415534679,2.65,192.45,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415534877,4.86815799,192.46,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415534878,2.65,192.43,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415535180,6.65586338,192.42,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415535381,2.65,192.42,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415536283,4.00590574,192.41,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415536578,2.65,192.47,192.35,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1761415536781,4.00557962,192.46,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415536985,4.00557962,192.45,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415537186,4.00557962,192.44,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415537390,2.65,192.47,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415537579,4.0050368,192.46,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415537780,4.0050368,192.45,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415538083,4.0050368,192.44,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415541584,4.00369611,192.44,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761415548293,6.87369611,192.44,192.42,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761415548491,2.87,192.43,192.42,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761415550386,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415550586,4.00369038,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415550788,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415550991,4.00396052,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415551291,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415551491,4.00429734,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415551692,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415551893,4.00429734,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415552193,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415552394,4.00447347,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415552590,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415552889,4.00447347,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415553091,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415553391,4.00447347,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415553585,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415553790,4.0046944,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415554090,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415554291,4.0046944,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415554492,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415554688,4.0049666,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415554893,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415555098,4.0049666,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415555289,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415555490,4.00529376,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415555788,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415555992,4.00529376,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415556188,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415556389,4.00568268,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415556593,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415556796,4.00568268,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415557091,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415557391,4.00568268,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415557594,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415557794,4.00614079,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415557996,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415558292,4.00614079,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415558496,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415558685,4.0066793,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415558882,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415559096,4.0066793,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415559289,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415559489,4.00731401,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415559690,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415559992,4.00731401,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415560194,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415560400,4.0073178,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415560589,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415560788,4.0073178,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415560988,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415561287,4.0073178,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415561488,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415561695,4.00734295,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415561895,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415562095,4.00734295,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415562395,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415562605,4.00738478,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415562796,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415563095,4.00738478,192.44,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415563296,2.87,192.45,192.42,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761415563498,4.00744327,192.44,192.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415579711,1.40429306,192.46,192.44,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761415579911,1.40429306,192.46,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415580116,5.40468354,192.46,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415581312,4.00039048,192.46,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415583308,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415583505,3.99778186,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415583702,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415583903,3.99778186,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415584105,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415584403,3.99778186,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415584598,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415584803,3.99717137,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415585012,1.40429306,192.49,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415585211,3.99717045,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415585412,3.99717045,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415585615,4.07429306,192.49,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415585813,3.99664096,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415586013,3.99664096,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415586214,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415586414,3.9961777,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415586615,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415586815,3.9961777,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415587117,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415587414,3.99610599,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415587613,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415587812,3.99576893,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415588011,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415588211,3.99576893,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415588410,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415588610,3.99540654,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415588910,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415589216,3.99540654,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415589409,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415589604,3.99508463,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415589809,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415590012,3.99508463,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415590210,2.67,192.48,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415590411,3.99479876,192.47,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415590612,4.07429306,192.49,192.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415592018,1.40429306,192.49,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415594410,2.67,192.5,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415595622,6.57762334,192.5,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415595821,2.67,192.5,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415596319,6.57762334,192.5,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415596522,2.67,192.5,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415596723,2.67,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415596920,6.5772592,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415597221,2.67,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415597720,6.5769442,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415597920,2.67,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415598316,6.5769442,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415598517,2.67,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415599019,6.5766746,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415599216,2.67,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415599614,6.5764475,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415599819,2.67,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415600211,6.5764475,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415600512,2.67,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415601015,6.57626064,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415601215,2.67,192.5,192.48,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761415604227,2.67,192.5,192.48,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761415606530,2.67,192.5,192.46,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761415606730,2.67,192.5,192.46,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761415607223,2.67,192.5,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761415609330,2.67,192.5,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761415609518,2.67,192.5,192.44,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761415610831,2.67,192.5,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761415611324,2.67,192.5,192.45,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1761415611525,2.67,192.5,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761415613531,2.89,192.49,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761415616634,3.90698072,192.5,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761415616827,6.79698072,192.5,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761415617034,2.89,192.5,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761415617434,2.89,192.49,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761415622238,2.89,192.49,192.45,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761415622438,2.89,192.49,192.45,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761415622742,2.89,192.49,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415627548,2.7,192.53,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415627750,3.90699321,192.52,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415627948,3.90699321,192.51,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415628148,3.90699321,192.5,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415628346,2.89,192.54,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415628649,6.74786926,192.53,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415628850,3.85786926,192.52,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415629151,2.89,192.56,192.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415629340,3.85635135,192.55,192.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415629546,3.85635135,192.54,192.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415629747,2.89,192.56,192.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415630047,3.85650382,192.55,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415630348,3.85650382,192.54,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415630549,2.89,192.55,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415630749,6.74578376,192.54,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415630950,2.89,192.54,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415633152,2.89,192.53,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415644455,2.89,192.53,192.5,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415644847,2.89,192.53,192.5,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1761415645458,2.89,192.53,192.5,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415646852,6.49087733,192.61,192.5,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415646853,3.83010896,192.52,192.5,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415647061,2.89,192.51,192.5,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415647261,2.89,192.51,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415647557,2.89,192.51,192.44,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415647751,2.89,192.51,192.45,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415647955,2.89,192.51,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415648144,2.89,192.51,192.44,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415648959,2.89,192.5,192.44,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415649555,2.89,192.5,192.41,84.20770255]
["bitfinex-derivatives","SOLF0:USTF0",1761415649759,2.89,192.5,192.44,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415649954,2.89,192.49,192.44,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415650160,2.89,192.49,192.44,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1761415650554,2.89,192.49,192.44,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415654455,2.89,192.49,192.41,82.37080255]
["bitfinex-derivatives","SOLF0:USTF0",1761415654759,2.89,192.48,192.42,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415657062,2.89,192.47,192.42,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415657256,2.89,192.5,192.42,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761415657565,2.89,192.48,192.39,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761415657762,2.89,192.47,192.4,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1761415659058,2.89,192.47,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415659262,2.89,192.47,192.39,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1761415659463,2.89,192.47,192.38,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1761415660056,2.61,192.46,192.38,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1761415660458,2.61,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415665170,6.41163571,192.49,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415665371,2.61,192.49,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415671266,3.79878797,192.49,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415671571,2.61,192.48,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415684082,3.79951881,192.52,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415684289,2.78,192.47,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415689696,2.68,192.46,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415689903,3.81417101,192.5,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415690203,6.49417101,192.51,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415690399,3.81417101,192.5,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415690600,2.68,192.5,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415690990,2.68,192.5,192.4,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761415691197,3.81417101,192.49,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415692200,2.68,192.5,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415692399,3.81971248,192.49,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415692601,2.68,192.5,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415692796,3.81971248,192.49,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415693000,2.68,192.5,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415693196,3.81971248,192.49,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415693397,2.68,192.5,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415693601,3.820416,192.49,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415693803,2.68,192.5,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415694001,3.820416,192.49,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415694199,2.68,192.5,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415694399,3.82085751,192.49,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415694600,2.68,192.5,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415694799,3.82085659,192.49,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415694999,3.82075095,192.49,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415696508,2.68,192.5,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415696808,3.82063559,192.52,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415697001,3.82063559,192.51,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415697202,3.81972883,192.52,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415697401,3.81972883,192.51,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415697607,3.81972883,192.52,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415697809,3.81972883,192.51,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415698007,3.81972883,192.52,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761415698210,3.81972883,192.51,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415698409,3.81972883,192.52,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415698612,3.81972883,192.51,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415698816,3.81972883,192.52,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415699113,3.81972883,192.51,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415699313,3.81972883,192.52,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415699516,3.81972883,192.51,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415699709,3.81972883,192.52,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415700011,3.81972883,192.51,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415700308,2.68,192.5,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415700512,2.68,192.47,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415700716,6.49972883,192.47,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415703520,2.68,192.46,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415704316,2.68,192.46,192.39,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761415704620,2.68,192.45,192.39,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761415704806,1.40288839,192.45,192.39,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761415705007,2.68,192.44,192.39,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761415706319,2.68,192.44,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415706519,6.49897003,192.47,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415710320,2.68,192.46,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415712324,6.49897003,192.5,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415712616,2.68,192.5,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415713211,2.68,192.53,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415713414,3.81767175,192.52,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415713615,2.68,192.53,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415713816,2.68,192.53,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415715618,6.62340203,192.53,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415715925,2.68,192.53,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415722223,2.75,192.55,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415722419,2.75,192.54,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415723328,2.75,192.53,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415732032,2.75,192.52,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415734838,3.93911289,192.55,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415735034,2.75,192.51,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761415741047,2.83,192.54,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415742040,2.83,192.54,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415775473,4.8570428,192.58,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761415775678,2.61,192.56,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761415775877,2.61,192.54,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761415780184,3.93998768,192.53,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761415787888,6.76998768,192.53,192.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761415788085,2.83,192.53,192.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761415788385,2.83,192.53,192.51,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761415789185,2.83,192.53,192.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761415789491,2.83,192.53,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415789788,6.7736262,192.53,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415795911,3.9436262,192.53,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415801815,6.6036262,192.53,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415805114,4.8570428,192.57,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415807015,2.66,192.56,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415816927,6.53369114,192.55,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415817227,2.61,192.55,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761415821230,2.61,192.55,192.53,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761415821425,2.61,192.55,192.53,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761415827231,7.4670428,192.6,192.53,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761415827530,3.92286616,192.59,192.56,1.40234966]
["bitfinex-derivatives","SOLF0:USTF0",1761415827726,2.61,192.62,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415827924,3.92286616,192.61,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415828132,3.92286616,192.6,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415828333,2.61,192.62,192.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761415828532,2.61,192.6,192.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761415829034,2.61,192.6,192.57,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761415829838,2.61,192.6,192.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761415830133,2.61,192.6,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761415847248,2.61,192.6,192.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1761415848048,2.61,192.6,192.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761415848255,2.61,192.6,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415849748,2.61,192.6,192.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761415850660,2.61,192.6,192.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1761415850863,2.78,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415851451,4.84965658,192.73,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415851656,2.78,192.78,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415851855,2.78,192.77,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415852057,2.78,192.82,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415852258,2.78,192.82,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415852461,2.78,192.82,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415852659,4.84965658,192.92,192.72,6.40643342]
["bitfinex-derivatives","SOLF0:USTF0",1761415852858,2.78,192.91,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415853061,2.78,192.9,192.76,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761415853360,2.78,192.9,192.76,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1761415853762,2.78,192.9,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415853962,0.90264178,192.97,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415853963,2.78,192.92,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415854168,2.78,192.92,192.82,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761415854364,2.78,192.92,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415855166,2.78,193.02,192.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415855368,2.78,193.02,192.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415856167,2.78,193.14,192.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415856564,2.78,193.14,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415857070,2.78,193.13,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415857271,2.78,193.11,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415858064,2.78,193.09,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415858570,2.78,193.08,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415860175,15.59,193.11,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415860176,2.61,193.06,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415869086,2.85,193.05,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761415871687,2.85,193.03,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415881493,2.85,193.01,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415883494,2.85,193.0,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415884793,2.85,192.99,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415891506,2.85,192.98,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415892604,2.85,192.97,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415893403,2.85,192.96,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415894605,2.85,192.95,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415895411,2.85,192.93,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415896408,5.93703542,192.92,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415896610,5.93703542,192.91,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415896809,2.85,192.91,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415897709,5.93703542,192.91,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415898002,2.85,192.91,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415898509,5.93703542,192.91,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415898704,2.85,192.91,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415899102,5.93703542,192.91,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415899299,2.85,192.91,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415901304,3.08703542,192.93,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415901504,2.8,192.9,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415906417,3.08703542,192.93,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415906813,3.08703542,192.96,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415907819,5.88703542,192.96,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415908220,2.8,192.96,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415910826,2.8,192.98,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415912224,5.88703542,193.0,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415912924,2.8,192.99,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761415922937,3.13374071,193.0,192.87,6.40643342]
["bitfinex-derivatives","SOLF0:USTF0",1761415923130,2.76,193.01,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415923741,2.76,193.01,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415924238,5.89374071,193.04,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415924438,2.76,193.04,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415926042,2.76,193.04,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415927549,2.76,193.08,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761415928040,2.76,193.08,192.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415928345,2.76,193.08,192.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415928942,2.66,193.11,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415942364,2.66,193.11,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415967382,2.88,193.1,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761415967878,2.88,193.1,192.98,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1761415968082,2.88,193.1,192.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761415969083,2.88,193.1,193.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761415979382,2.88,193.1,193.01,6.40643342]
["bitfinex-derivatives","SOLF0:USTF0",1761415979582,2.88,193.1,193.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761415991203,2.8,193.15,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415991505,2.8,193.15,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415991706,2.8,193.19,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415992300,2.8,193.22,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415992500,2.8,193.22,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415992700,2.8,193.26,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415993103,2.8,193.26,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761415994513,2.8,193.22,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416003013,2.8,193.22,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416017420,2.8,193.22,193.07,7.59646543]
["bitfinex-derivatives","SOLF0:USTF0",1761416017620,2.8,193.22,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416020018,2.8,193.22,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416020517,2.8,193.22,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416023326,2.8,193.22,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416034137,2.82,193.21,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416035135,2.82,193.21,193.1,4.76646543]
["bitfinex-derivatives","SOLF0:USTF0",1761416035331,2.82,193.21,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416036139,7.63242715,193.21,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416036342,2.82,193.2,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416046547,2.82,193.2,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761416047749,4.84481447,193.24,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761416047948,2.83,193.23,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761416050153,2.88,193.22,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761416053846,4.84481447,193.26,193.15,4.79812716]
["bitfinex-derivatives","SOLF0:USTF0",1761416054149,2.88,193.32,193.15,4.79812716]
["bitfinex-derivatives","SOLF0:USTF0",1761416054150,2.88,193.32,193.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416058357,2.88,193.37,193.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416075070,2.88,193.42,193.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416075569,2.88,193.42,193.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416076375,2.88,193.42,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416076871,2.88,193.42,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416095385,4.80503954,193.42,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416095584,2.64,193.41,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416097479,2.64,193.4,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416098384,4.80503954,193.4,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416098583,2.64,193.39,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416101881,55.4,193.43,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416101882,2.67,193.37,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416106790,2.67,193.37,193.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761416110894,6.40671938,193.35,193.2,7.36732889]
["bitfinex-derivatives","SOLF0:USTF0",1761416111099,2.72,193.34,193.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416111892,2.72,193.32,193.16,4.95453889]
["bitfinex-derivatives","SOLF0:USTF0",1761416112197,2.72,193.3,193.16,2.82721]
["bitfinex-derivatives","SOLF0:USTF0",1761416115203,2.72,193.3,193.16,0.20721]
["bitfinex-derivatives","SOLF0:USTF0",1761416115808,2.72,193.29,193.16,0.20721]
["bitfinex-derivatives","SOLF0:USTF0",1761416118099,2.72,193.28,193.16,0.20721]
["bitfinex-derivatives","SOLF0:USTF0",1761416120291,2.72,193.26,193.16,0.20721]
["bitfinex-derivatives","SOLF0:USTF0",1761416120794,2.72,193.26,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416144616,2.69,193.22,193.16,0.20721]
["bitfinex-derivatives","SOLF0:USTF0",1761416150028,2.69,193.22,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416150734,2.69,193.18,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416167752,65.58,193.17,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416168455,2.72,193.17,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416168655,65.58,193.17,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416173956,2.34509524,193.2,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416173957,2.83,193.16,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416174157,65.69,193.16,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416174359,2.83,193.16,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416174557,62.86,193.15,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416175459,65.69,193.15,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416175663,62.86,193.15,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761416179070,65.69,193.15,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761416180456,2.83,193.14,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761416180656,2.34509524,193.11,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761416187769,2.34509524,193.14,193.09,4.74732889]
["bitfinex-derivatives","SOLF0:USTF0",1761416188068,2.34509524,193.14,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761416188666,1.50206589,193.13,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761416189370,1.50206589,193.13,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761416201075,4.19206589,193.13,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761416201376,2.69,193.12,193.08,4.94426889]
["bitfinex-derivatives","SOLF0:USTF0",1761416201576,1.50206589,193.09,193.08,4.94426889]
["bitfinex-derivatives","SOLF0:USTF0",1761416203278,1.50206589,193.09,193.08,7.55426889]
["bitfinex-derivatives","SOLF0:USTF0",1761416205371,1.50206589,193.09,193.08,2.80694]
["bitfinex-derivatives","SOLF0:USTF0",1761416205879,1.50206589,193.09,193.08,7.55426889]
["bitfinex-derivatives","SOLF0:USTF0",1761416206372,1.50206589,193.09,193.08,7.35732889]
["bitfinex-derivatives","SOLF0:USTF0",1761416207979,1.50206589,193.11,193.08,4.74732889]
["bitfinex-derivatives","SOLF0:USTF0",1761416208175,1.50206589,193.12,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416208378,1.50206589,193.14,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416209178,2.69,193.21,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416209371,1.50206589,193.18,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416222581,1.50206589,193.21,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416224386,1.50206589,193.24,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416226395,2.7,193.27,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416226591,1.50206589,193.24,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416230292,1.50206589,193.24,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416232390,1.50206589,193.25,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416236598,1.50206589,193.22,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416238110,2.71,193.25,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416238302,1.50206589,193.23,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416239912,4.21206589,193.23,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416240112,15.8253407,193.36,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416240113,4.21206589,193.2,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416246614,4.21206589,193.2,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416248323,4.21206589,193.2,193.16,4.80240335]
["bitfinex-derivatives","SOLF0:USTF0",1761416248618,4.21206589,193.2,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416250819,2.71,193.2,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416251412,2.71,193.2,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416253116,2.71,193.21,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416253321,2.71,193.21,193.18,7.56240335]
["bitfinex-derivatives","SOLF0:USTF0",1761416259316,2.71,193.21,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416259519,2.67,193.27,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416259822,2.67,193.27,193.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416263832,2.67,193.27,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416264622,7.15255678,193.32,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416264824,2.67,193.31,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416268132,2.67,193.31,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416299058,2.67,193.31,193.23,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416299263,2.67,193.31,193.22,7.43615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416299758,2.67,193.31,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416304570,2.67,193.31,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416304757,2.67,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416307770,2.82,193.33,193.26,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416307967,2.82,193.33,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416314567,1.49896038,193.36,193.29,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416314769,2.82,193.37,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416321775,4.10896038,193.36,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416322483,1.49896038,193.36,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416322682,2.61,193.35,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416329197,2.61,193.33,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761416332686,4.10896038,193.31,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761416333199,2.61,193.3,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761416334599,1.49896038,193.28,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761416339399,2.61,193.27,193.25,7.38615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416342598,2.61,193.27,193.24,7.55615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416343805,2.61,193.27,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416345101,1.49896038,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416345301,4.24896038,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416347313,4.24896038,193.28,193.25,7.55615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416347707,4.24896038,193.28,193.25,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416347901,4.24896038,193.28,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416352626,2.62,193.27,193.25,7.57615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416353015,2.62,193.27,193.25,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416353220,2.62,193.27,193.25,7.57615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416354121,2.62,193.27,193.25,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416354324,2.62,193.27,193.24,7.57615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416355312,4.11896038,193.29,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416355518,4.11896038,193.29,193.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416356025,1.49896038,193.29,193.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416356231,2.62,193.28,193.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416367230,2.62,193.28,193.26,7.57615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416376039,2.62,193.28,193.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416376539,2.62,193.28,193.25,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416378640,2.62,193.28,193.24,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416381144,2.62,193.28,193.23,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416381343,2.62,193.28,193.24,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416382144,2.62,193.28,193.23,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416382336,2.62,193.28,193.24,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416382539,2.62,193.28,193.23,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416386548,2.62,193.28,193.22,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416389250,2.62,193.28,193.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761416389251,2.62,193.28,193.21,7.47615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416390251,2.62,193.28,193.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761416394553,2.62,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761416402852,2.62,193.28,193.22,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416403058,2.63,193.25,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761416408562,2.63,193.25,193.2,0.21348]
["bitfinex-derivatives","SOLF0:USTF0",1761416410666,2.63,193.25,193.2,3.00348]
["bitfinex-derivatives","SOLF0:USTF0",1761416413471,2.63,193.25,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416414474,2.63,193.25,193.18,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416415367,2.63,193.25,193.18,7.58615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416416079,2.63,193.25,193.19,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416416372,2.63,193.25,193.18,7.58615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416417178,2.63,193.25,193.19,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416434689,4.30078588,193.22,193.19,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416434990,4.30078588,193.22,193.19,7.58615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416435183,4.30078588,193.22,193.19,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416435388,4.30078588,193.22,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416436387,2.8,193.27,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416436585,1.50078588,193.29,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416436786,1.50078588,193.29,193.23,7.58615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416436989,1.50078588,193.29,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416437188,4.30078588,193.29,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416437885,2.8,193.28,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416454399,1.50078588,193.26,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416456001,4.38078588,193.26,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416458307,2.88,193.25,193.22,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416458497,2.88,193.25,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416460707,1.50078588,193.27,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416461608,2.75,193.26,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416464506,4.25078588,193.27,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416465702,1.50078588,193.27,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416466908,1.50078588,193.28,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416470108,1.50078588,193.28,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761416475413,1.50078588,193.28,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761416479812,2.63,193.27,193.24,4.79615805]
["bitfinex-derivatives","SOLF0:USTF0",1761416480012,2.63,193.27,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761416480608,4.13078588,193.28,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761416481420,4.13078588,193.28,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761416481810,2.63,193.27,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761416484519,2.63,193.27,193.25,7.61349397]
["bitfinex-derivatives","SOLF0:USTF0",1761416487722,2.63,193.27,193.25,4.79349397]
["bitfinex-derivatives","SOLF0:USTF0",1761416487916,2.63,193.27,193.24,4.79349397]
["bitfinex-derivatives","SOLF0:USTF0",1761416488114,4.13078588,193.25,193.22,7.61349397]
["bitfinex-derivatives","SOLF0:USTF0",1761416488516,2.63,193.24,193.22,7.61349397]
["bitfinex-derivatives","SOLF0:USTF0",1761416490323,2.63,193.24,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761416491625,2.63,193.24,193.22,7.61349397]
["bitfinex-derivatives","SOLF0:USTF0",1761416493025,2.63,193.24,193.22,4.79349397]
["bitfinex-derivatives","SOLF0:USTF0",1761416493224,2.63,193.24,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761416493717,2.63,193.24,193.22,4.79349397]
["bitfinex-derivatives","SOLF0:USTF0",1761416494728,2.63,193.24,193.22,4.79375949]
["bitfinex-derivatives","SOLF0:USTF0",1761416495316,2.63,193.24,193.22,7.61375949]
["bitfinex-derivatives","SOLF0:USTF0",1761416497320,2.63,193.24,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761416516039,2.63,193.24,193.21,7.51375949]
["bitfinex-derivatives","SOLF0:USTF0",1761416519542,2.63,193.24,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761416532256,2.63,193.24,193.2,4.79375949]
["bitfinex-derivatives","SOLF0:USTF0",1761416532550,2.63,193.24,193.2,7.39375949]
["bitfinex-derivatives","SOLF0:USTF0",1761416533152,2.63,193.24,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761416539155,2.63,193.24,193.2,4.79375949]
["bitfinex-derivatives","SOLF0:USTF0",1761416539754,2.63,193.24,193.2,7.39375949]
["bitfinex-derivatives","SOLF0:USTF0",1761416551764,2.63,193.24,193.18,4.79375949]
["bitfinex-derivatives","SOLF0:USTF0",1761416551967,2.63,193.24,193.17,7.39375949]
["bitfinex-derivatives","SOLF0:USTF0",1761416554072,2.63,193.24,193.17,4.79375949]
["bitfinex-derivatives","SOLF0:USTF0",1761416554272,2.63,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761416554967,2.34444291,193.24,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761416555167,2.6,193.23,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761416556672,4.10059093,193.23,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761416556873,1.50059093,193.23,193.19,4.79375949]
["bitfinex-derivatives","SOLF0:USTF0",1761416557184,1.50059093,193.23,193.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761416564293,4.19059093,193.23,193.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761416568602,2.69,193.22,193.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761416568802,2.69,193.22,193.19,4.79375949]
["bitfinex-derivatives","SOLF0:USTF0",1761416569904,2.69,193.22,193.19,7.40375949]
["bitfinex-derivatives","SOLF0:USTF0",1761416571607,2.69,193.22,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416572403,2.69,193.19,193.11,4.80799317]
["bitfinex-derivatives","SOLF0:USTF0",1761416572709,1.50059093,193.12,193.1,2.81094]
["bitfinex-derivatives","SOLF0:USTF0",1761416573203,4.19059093,193.12,193.1,2.81094]
["bitfinex-derivatives","SOLF0:USTF0",1761416574203,4.19059093,193.12,192.97,32.85284372]
["bitfinex-derivatives","SOLF0:USTF0",1761416574204,12.0,193.11,192.97,12.65954372]
["bitfinex-derivatives","SOLF0:USTF0",1761416574506,2.69,193.01,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416574704,1.50059093,192.99,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416575094,1.50059093,193.02,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416575296,4.19059093,193.02,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416576304,4.19059093,193.01,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416576704,3.96045667,193.0,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416577598,3.96038533,193.0,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416578302,4.19059093,193.01,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416578504,1.50059093,192.97,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416581006,2.68,192.96,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416581802,1.50059093,192.97,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416582605,4.18059093,192.97,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416583200,1.50059093,192.96,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416592408,1.50059093,192.98,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416593707,5.52943473,193.01,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416593913,1.50059093,193.01,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416605638,1.50059093,193.01,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416609640,2.65,193.03,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416609843,1.50059093,193.02,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416611440,3.97163674,193.04,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416611638,1.50059093,193.05,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416612046,1.50059093,193.05,192.96,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1761416612344,1.50059093,193.05,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416614349,5.47800147,193.05,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416615249,1.50059093,193.05,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416616251,3.99318924,193.04,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416616447,3.99318924,193.03,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416616645,2.65,193.06,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416616846,3.99317578,193.05,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416617046,3.99317578,193.04,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416617248,2.65,193.06,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416617249,3.99317578,193.03,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416617445,3.99317578,193.02,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416617646,2.65,193.06,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416617847,4.00075784,193.05,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416618054,4.00075784,193.04,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416618349,4.00075784,193.03,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416618546,4.00075784,193.02,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416618756,7.49482658,193.06,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416618949,4.00283981,193.05,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416619150,4.00283981,193.04,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761416619355,4.00283981,193.03,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416619553,2.65,193.06,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416619854,3.92678919,193.05,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416620052,3.92678919,193.04,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416620253,2.65,193.06,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416620453,3.90638413,193.05,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416620653,3.90638413,193.04,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416620842,2.65,193.06,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416621043,3.90638413,193.05,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416621357,3.90638413,193.04,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416621549,2.65,193.06,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416621743,3.90593607,193.05,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416621949,3.90593607,193.04,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416622149,2.65,193.06,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416622350,3.90559801,193.05,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416622550,2.65,193.06,192.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416623455,3.9055412,193.07,192.98,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1761416623661,5.05850961,193.09,192.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416623854,3.90474927,193.08,192.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416624054,3.90474927,193.07,192.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416624356,6.61507466,193.08,192.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416624555,3.90507466,193.07,192.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416625360,6.61507466,193.08,192.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416627356,2.71,193.08,192.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416628660,2.71,193.08,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416628859,2.34850961,193.09,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416629063,2.71,193.07,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416640678,9.68982857,193.17,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416640679,2.67,193.1,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416641273,3.85208399,193.1,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416641472,2.67,193.09,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761416641980,2.67,193.09,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416643982,2.67,193.12,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416644375,6.5219885,193.12,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416644681,2.67,193.12,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416645678,2.67,193.11,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416652090,2.67,193.11,193.03,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1761416652295,2.67,193.11,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416656298,2.61,193.1,193.04,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761416656485,2.61,193.1,193.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416661790,2.61,193.1,193.06,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416662695,2.61,193.1,193.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416663897,2.61,193.1,193.07,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761416664403,2.61,193.1,193.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416666702,2.61,193.1,193.07,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761416667698,2.61,193.1,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416668004,2.61,193.1,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416675912,3.84929454,193.12,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416676112,2.61,193.12,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416676801,6.45929454,193.12,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416677000,2.61,193.12,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416678603,6.44766015,193.12,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416678807,2.61,193.12,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416679204,6.44847097,193.12,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416679408,2.61,193.12,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416680210,6.44888176,193.12,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416680411,2.61,193.12,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416680611,1.50186014,193.14,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761416681213,4.15186014,193.14,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761416683822,2.65,193.13,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761416684221,2.65,193.13,193.05,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761416684222,2.65,193.17,193.08,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761416684429,6.48861269,193.16,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761416684621,2.65,193.16,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761416685022,2.65,193.15,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761416686021,2.65,193.15,193.11,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761416686225,4.15186014,193.15,193.11,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761416686426,2.65,193.14,193.11,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761416691235,2.65,193.14,193.11,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416696532,2.65,193.17,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761416696737,2.65,193.16,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761416699245,2.65,193.16,193.13,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761416699445,2.65,193.14,193.13,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761416701447,2.65,193.14,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761416701746,2.65,193.14,193.11,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416702948,2.65,193.14,193.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761416703252,2.65,193.14,193.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416703452,2.65,193.14,193.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761416703654,2.65,193.14,193.1,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416704048,2.65,193.14,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416704443,2.65,193.14,193.1,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1761416704852,2.65,193.14,193.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416710764,2.8,193.13,193.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761416712264,2.8,193.13,193.11,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761416712657,2.8,193.13,193.11,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761416715270,2.8,193.13,193.11,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416721272,6.61112054,193.13,193.11,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416721473,2.8,193.13,193.11,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416721980,2.8,193.12,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761416722179,2.8,193.12,193.09,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761416722375,2.8,193.12,193.09,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761416722580,2.8,193.12,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761416724574,2.8,193.12,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761416724775,2.8,193.12,193.08,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761416724976,2.8,193.12,193.08,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761416725983,4.30186014,193.12,193.08,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761416726180,1.50186014,193.12,193.08,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761416726371,2.8,193.11,193.08,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761416726577,2.8,193.11,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761416727383,2.8,193.09,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761416727580,2.8,193.09,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761416728284,2.8,193.09,193.07,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761416730887,2.8,193.09,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761416731089,2.8,193.09,193.07,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761416735487,2.8,193.09,193.07,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761416736792,2.8,193.09,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761416736996,2.8,193.09,193.06,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1761416737291,2.8,193.09,193.07,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761416738185,2.8,193.09,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761416738386,2.8,193.09,193.07,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761416738592,2.8,193.09,193.07,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761416741282,2.8,193.09,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416741587,2.8,193.09,193.07,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761416742786,2.8,193.09,193.06,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761416743995,2.8,193.09,193.06,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761416745497,2.8,193.09,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416749998,3.81792484,193.08,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416750392,2.8,193.09,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416750994,2.81,193.08,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416751202,6.62792484,193.08,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416751396,2.81,193.08,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416753902,2.81,193.08,193.06,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761416755102,2.81,193.08,193.06,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761416756107,2.81,193.08,193.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761416756502,2.81,193.08,193.04,57.30628885]
["bitfinex-derivatives","SOLF0:USTF0",1761416756703,2.81,193.08,193.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761416756899,2.81,193.08,193.04,57.30628885]
["bitfinex-derivatives","SOLF0:USTF0",1761416757104,2.81,193.08,193.04,117.46628885]
["bitfinex-derivatives","SOLF0:USTF0",1761416757403,2.81,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416761514,11.02934758,193.1,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416761713,3.81675146,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416762616,6.53675146,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416762812,2.72,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416763505,6.53709974,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416763710,3.81709974,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416764314,2.72,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416764713,6.53709974,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416765017,6.53709974,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416765222,2.72,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416766110,6.53264241,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416766318,2.72,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416767226,6.53311359,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416767520,2.72,193.1,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416767820,6.53366595,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416768120,3.81366595,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416769222,2.72,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416769516,3.81510909,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416769715,2.72,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416769919,3.81510909,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416770220,2.72,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416770516,3.81540893,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416770718,2.72,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416770918,3.81540803,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416771220,2.79,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416774120,4.49276344,193.11,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416774416,51.59765584,193.54,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416774417,207.16,193.55,193.19,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761416774615,2.34752579,193.54,193.33,5.12752579]
["bitfinex-derivatives","SOLF0:USTF0",1761416774815,2.34752579,193.54,193.33,15.12752579]
["bitfinex-derivatives","SOLF0:USTF0",1761416775019,63.5,193.53,193.33,15.12752579]
["bitfinex-derivatives","SOLF0:USTF0",1761416775219,222.88922242,193.55,193.33,15.12752579]
["bitfinex-derivatives","SOLF0:USTF0",1761416775220,63.5,193.52,193.33,15.12752579]
["bitfinex-derivatives","SOLF0:USTF0",1761416775528,222.88922242,193.55,193.33,15.12752579]
["bitfinex-derivatives","SOLF0:USTF0",1761416775918,222.88922242,193.55,193.37,2.34752579]
["bitfinex-derivatives","SOLF0:USTF0",1761416775919,63.52,193.54,193.37,2.34752579]
["bitfinex-derivatives","SOLF0:USTF0",1761416776121,222.88922242,193.55,193.37,2.34752579]
["bitfinex-derivatives","SOLF0:USTF0",1761416776310,2.79,193.53,193.37,2.34752579]
["bitfinex-derivatives","SOLF0:USTF0",1761416777020,2.79,193.54,193.37,2.34752579]
["bitfinex-derivatives","SOLF0:USTF0",1761416777222,2.79,193.52,193.37,2.34752579]
["bitfinex-derivatives","SOLF0:USTF0",1761416778315,2.79,193.5,193.37,2.34752579]
["bitfinex-derivatives","SOLF0:USTF0",1761416778517,2.79,193.5,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416779324,2.79,193.48,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416780129,2.79,193.48,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416783630,2.79,193.48,193.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761416783821,2.79,193.48,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416784231,63.36,193.47,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416784525,63.36,193.46,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416784731,2.79,193.45,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416785124,2.79,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416785325,63.34,193.43,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416785826,2.79,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416786125,2.79,193.47,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416786325,207.16,193.55,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416786326,66.13,193.46,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416786530,66.13,193.45,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416786726,63.34,193.44,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416787632,2.79,193.43,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416791932,2.05,193.43,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416792531,2.34752579,193.53,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416792832,63.28,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416793438,63.2,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416794125,2.79,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416794632,2.79,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416794934,2.79,193.49,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416798133,2.84,193.47,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416798330,66.04,193.46,193.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761416798537,63.2,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416798733,63.2,193.44,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416800333,2.84,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416800334,63.2,193.43,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416801033,2.84,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416801237,2.84,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416801535,63.16,193.44,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416802338,2.84,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416802635,63.16,193.44,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416802839,63.16,193.43,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416803736,2.84,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416803946,63.16,193.43,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416804135,2.84,193.42,193.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761416804530,66.02,193.42,193.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761416804742,2.84,193.42,193.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761416804944,66.02,193.42,193.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761416805244,66.02,193.42,193.41,3.32680726]
["bitfinex-derivatives","SOLF0:USTF0",1761416806345,2.84,193.41,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416806642,4.33687563,193.39,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416807136,2.84,193.39,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416814437,2.84,193.38,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416818245,2.84,193.38,193.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761416819144,2.84,193.38,193.33,4.79102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416819342,2.84,193.38,193.33,7.62102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416820554,2.84,193.38,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416821444,2.77,193.36,193.33,4.79102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416821751,2.77,193.36,193.3,7.42102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416821952,2.77,193.36,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416822354,63.1,193.35,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416822554,63.12,193.34,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416823846,2.77,193.36,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416824248,63.1,193.35,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416824448,63.1,193.34,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416825857,2.77,193.36,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416826045,63.1,193.33,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416833262,2.77,193.36,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416833464,2.63,193.34,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416833964,63.04,193.33,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416835458,65.67,193.33,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761416835869,2.63,193.32,193.29,7.57102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416837071,63.04,193.33,193.29,7.57102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416839070,1.1,193.32,193.29,7.57102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416839572,1.1,193.32,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416842070,1.1,193.32,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416842472,62.96,193.31,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416843468,1.1,193.32,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416843672,62.96,193.3,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761416844175,62.96,193.3,193.28,7.57102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416844775,62.96,193.29,193.28,7.57102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416846775,1.1,193.32,193.28,7.57102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416846978,64.04,193.31,193.28,7.57102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416847276,1.1,193.3,193.28,7.57102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416850178,1.1,193.3,193.29,4.79102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416858385,1.1,193.3,193.29,7.54102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416860785,59.06030863,193.31,193.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416861383,60.16030863,193.31,193.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416862181,1.1,193.31,193.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416862388,64.06,193.31,193.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416863086,64.06,193.31,193.3,4.79102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416864788,64.06,193.31,193.21,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761416864789,1.1,193.3,193.26,7.54102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416865294,1.1,193.3,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416866094,1.1,193.3,193.26,4.79102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416866286,1.1,193.3,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416867291,1.1,193.3,193.26,4.79102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416868294,1.1,193.3,193.25,4.79102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416869095,1.1,193.3,193.23,4.79102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416869302,1.1,193.3,193.22,4.79102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416869593,1.1,193.3,193.22,7.54102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416870994,1.1,193.3,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416875684,1.1,193.3,193.22,4.79102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416877397,1.1,193.3,193.21,7.54102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416877795,2.34216371,193.27,193.21,7.54102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416878097,2.34216371,193.27,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416878098,1.1,193.25,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761416880805,1.1,193.25,193.2,4.79102482]
["bitfinex-derivatives","SOLF0:USTF0",1761416881001,1.1,193.25,193.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761416889717,62.86,193.24,193.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761416892116,1.1,193.25,193.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761416892316,62.86,193.23,193.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761416895024,62.86,193.22,193.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761416899327,1.1,193.31,193.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761416899532,1.1,193.29,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416900227,1.1,193.38,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416900433,1.1,193.45,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416900636,1.1,193.5,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416900931,64.28,193.49,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416901130,1.1,193.49,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416901331,64.28,193.48,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416901928,1.1,193.48,193.35,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1761416902233,63.16,193.47,193.36,2.34216371]
["bitfinex-derivatives","SOLF0:USTF0",1761416902533,63.16,193.46,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416908727,64.26,193.46,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416909136,1.1,193.46,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416909335,63.08,193.45,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416910639,1.1,193.52,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416910832,63.3,193.51,193.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416911233,64.4,193.51,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416912444,1.1,193.5,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416914236,63.26,193.49,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416914830,64.36,193.49,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761416918337,1.09,193.56,193.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1761416918645,63.26,193.55,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416918846,1.09,193.54,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416919236,63.26,193.53,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416920146,63.26,193.53,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416921647,63.24,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416922041,1.09,193.54,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416922238,63.24,193.53,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416922438,1.09,193.54,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416922946,63.22,193.53,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416923133,1.09,193.54,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416923334,63.22,193.53,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416923641,1.09,193.54,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416923848,63.22,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416924145,1.09,193.54,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416924335,64.29,193.53,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416924541,1.09,193.53,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416924741,64.69562341,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416924940,1.49562341,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416925143,63.22,193.51,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416928046,1.49562341,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416928244,63.2,193.51,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416928452,1.49562341,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416928747,63.18,193.51,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416928940,63.16,193.51,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416929146,1.49562341,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416929345,63.18,193.51,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416929843,1.49562341,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416930242,2.46,193.51,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416931347,7.38562341,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416931847,2.58562341,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416932147,5.04562341,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416932747,7.38562341,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416933244,1.09,193.51,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416934746,1.09,193.57,193.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416934953,1.09,193.53,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416935749,1.09,193.5,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416940553,1.09,193.59,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761416940751,1.09,193.59,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761416943451,1.09,193.61,193.5,4.7294544]
["bitfinex-derivatives","SOLF0:USTF0",1761416943748,1.09,193.61,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761416948464,1.09,193.61,193.55,1.49562341]
["bitfinex-derivatives","SOLF0:USTF0",1761416948658,1.09,193.61,193.55,4.33562341]
["bitfinex-derivatives","SOLF0:USTF0",1761416948960,1.09,193.69,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416951760,1.09,193.75,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416951964,1.09,193.75,193.64,4.33562341]
["bitfinex-derivatives","SOLF0:USTF0",1761416952165,1.09,193.75,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416952363,2.58562341,193.75,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416952561,1.09,193.73,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416952861,1.09,193.72,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416953563,1.49562341,193.75,193.57,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761416953564,1.09,193.75,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416953768,1.09,193.75,193.64,4.33562341]
["bitfinex-derivatives","SOLF0:USTF0",1761416954861,1.09,193.75,193.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416955267,1.09,193.73,193.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416955963,1.09,193.84,193.71,1.49562341]
["bitfinex-derivatives","SOLF0:USTF0",1761416956162,4.78841307,193.85,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416956163,1.09,193.81,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416959167,1.09,193.79,193.71,4.33562341]
["bitfinex-derivatives","SOLF0:USTF0",1761416960354,1.09,193.79,193.71,1.49562341]
["bitfinex-derivatives","SOLF0:USTF0",1761416960573,1.09,193.85,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416961363,1.09,193.83,193.72,4.33562341]
["bitfinex-derivatives","SOLF0:USTF0",1761416961863,1.09,193.81,193.72,4.33562341]
["bitfinex-derivatives","SOLF0:USTF0",1761416962265,1.09,193.81,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416963963,1.49562341,193.9,193.77,4.33562341]
["bitfinex-derivatives","SOLF0:USTF0",1761416964169,1.09,193.89,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416964468,1.09,193.86,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416965361,1.09,193.86,193.78,1.49562341]
["bitfinex-derivatives","SOLF0:USTF0",1761416965554,0.89786756,193.96,193.78,1.49562341]
["bitfinex-derivatives","SOLF0:USTF0",1761416965756,1.09,193.87,193.78,4.33562341]
["bitfinex-derivatives","SOLF0:USTF0",1761416965963,1.09,193.87,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416967165,33.04,193.95,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416967166,1.09,193.95,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416967360,1.09,193.9,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416967963,1.09,193.87,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416971767,1.49562341,193.93,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416971969,1.09,193.92,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416972167,1.09,193.92,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416973878,1.09,193.92,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416975373,1.09,193.9,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416976283,1.09,193.96,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416976483,1.49562341,193.91,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416976677,1.09,193.91,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416976874,1.09,193.95,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416977584,2.58562341,193.95,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416978487,1.09,193.95,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416978679,2.58562341,193.95,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761416979877,206.52,194.01,193.75,95.80559695]
["bitfinex-derivatives","SOLF0:USTF0",1761416979878,1.49562341,193.99,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416980076,1.08,193.98,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416981379,1.08,194.01,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416981581,1.49562341,193.99,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416981976,2.57562341,193.99,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416982284,0.89734664,194.1,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416982285,1.08,194.02,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416982486,1.08,194.02,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416983175,1.08,193.99,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416984180,1.08,193.99,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416986692,1.08,194.01,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416986892,2.32687402,194.02,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416986893,1.08,193.99,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416987191,1.08,193.97,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416989291,1.08,193.97,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416990792,1.08,193.93,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416992893,1.08,193.98,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416995089,1.08,193.98,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416996401,1.08,194.0,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416997690,1.08,194.0,193.86,2.32687402]
["bitfinex-derivatives","SOLF0:USTF0",1761416997891,1.08,194.0,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416998106,1.08,194.02,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416998901,1.08,194.02,193.87,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1761416999098,1.08,194.02,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761416999999,1.08,194.02,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761417001306,1.08,194.0,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761417002297,1.08,194.0,193.53,573.30769603]
["bitfinex-derivatives","SOLF0:USTF0",1761417002298,1.08,194.0,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761417002494,26.74,193.99,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761417002698,48.44,193.98,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761417002900,1.08,193.97,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761417003114,1.08,193.96,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761417006403,1.08,193.99,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761417006707,1.08,193.99,193.83,2.32687402]
["bitfinex-derivatives","SOLF0:USTF0",1761417006708,1.08,193.99,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761417007604,1.08,193.97,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761417010806,3.40687402,193.91,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761417012212,1.08,193.9,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417014306,1.08,193.89,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417014507,3.40687402,193.86,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417017518,1.08,193.85,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417019321,3.40687402,193.82,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417020120,2.32687402,193.82,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417020313,1.08,193.81,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417020715,3.40687402,193.82,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417021414,1.08,193.81,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417021613,2.32687402,193.88,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417022019,3.40687402,193.88,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417022822,1.08,193.93,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417023022,2.32687402,193.9,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417023322,2.32687402,193.9,193.76,4.7294544]
["bitfinex-derivatives","SOLF0:USTF0",1761417023528,2.32687402,193.9,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417024917,1.08,193.89,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417028917,3.40687402,193.85,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417031330,2.32687402,193.85,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417031629,1.08,193.84,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417034834,4.78841307,193.94,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417035044,1.08,193.89,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417036535,2.32687402,193.9,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417036832,1.08,193.89,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417037637,3.40687402,193.91,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417038541,1.08,193.9,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417038838,2.32687402,193.87,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417039431,3.40687402,193.87,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417039634,1.08,193.86,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417042137,2.32687402,193.87,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417042335,3.40687402,193.87,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417046849,1.08,193.93,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417047149,1.4912853,193.87,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417047543,1.4912853,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417047745,1.08,193.88,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417047950,1.4912853,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417051852,2.5712853,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417052450,1.4912853,193.8,193.74,4.74577883]
["bitfinex-derivatives","SOLF0:USTF0",1761417052655,1.4912853,193.8,193.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417053152,1.4912853,193.82,193.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417056542,4.81573981,193.87,193.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417056750,6.30702511,193.87,193.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417057054,1.4912853,193.87,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417057354,1.08,193.89,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417057355,1.4912853,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417058643,1.08,193.88,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417058848,1.4912853,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417061558,2.5812853,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417061759,4.81573981,193.87,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417061760,1.4912853,193.81,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417062057,1.4912853,193.81,193.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417062659,2.5812853,193.81,193.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417063758,1.4912853,193.78,193.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417064355,5.90573981,193.85,193.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417064555,1.4912853,193.84,193.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417067962,1.4912853,193.81,193.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417070458,1.08,193.8,193.75,4.74577883]
["bitfinex-derivatives","SOLF0:USTF0",1761417070671,1.4912853,193.77,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761417070866,1.4912853,193.77,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761417071466,4.81573981,193.84,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761417071662,1.4912853,193.82,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761417071862,1.4912853,193.82,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761417072263,1.4912853,193.82,193.75,4.74577883]
["bitfinex-derivatives","SOLF0:USTF0",1761417072454,1.4912853,193.82,193.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761417073365,3.12498803,193.85,193.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761417073658,1.4912853,193.96,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417073858,1.4912853,193.96,193.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417074261,1.4912853,193.96,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417075160,2.83,194.0,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417075962,2.83,193.97,193.88,7.43132729]
["bitfinex-derivatives","SOLF0:USTF0",1761417076165,2.83,193.97,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417083768,0.89730036,194.11,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417084071,2.83,194.04,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417086667,2.83,194.08,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417086871,2.83,194.08,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417087578,2.83,194.06,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417088067,64.78,194.06,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417088267,2.83,194.05,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417089465,2.83,194.04,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417093188,2.83,194.04,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417093478,2.83,194.02,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417093678,2.83,194.0,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417095476,2.83,194.0,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761417095779,2.83,194.0,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417096770,2.83,194.0,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417098884,2.83,194.0,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417104987,2.7,193.99,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417107094,2.7,193.99,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417107095,2.7,193.98,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417107393,2.7,193.97,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417114408,2.7,193.95,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417118004,2.7,193.95,193.87,4.69371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417118314,2.7,193.95,193.85,4.69371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417118609,2.32714499,193.91,193.85,4.69371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417118816,2.7,193.9,193.85,7.38371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417120113,2.7,193.9,193.83,4.69371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417120314,44.43,193.89,193.82,7.34371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417120516,2.63,193.88,193.82,7.34371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417121013,2.63,193.88,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417122003,2.63,193.88,193.8,4.69371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417122212,2.63,193.88,193.77,6.32176972]
["bitfinex-derivatives","SOLF0:USTF0",1761417122213,2.63,193.88,193.79,7.34371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417122511,2.32714499,193.87,193.79,7.34371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417122814,2.63,193.86,193.79,7.34371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417124124,2.63,193.86,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417124323,2.63,193.86,193.77,4.69371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417124510,2.63,193.86,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417129514,2.63,193.86,193.76,7.33371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417129719,2.63,193.86,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417131021,58.2,193.85,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417131221,2.62,193.84,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417133619,2.32714499,193.82,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417133823,4.94714499,193.82,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417134225,2.62,193.81,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417139622,221.81,193.93,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417139623,2.62,193.91,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417139824,2.62,193.91,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417140019,206.34,193.93,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417140225,2.62,193.95,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417140424,2.62,193.91,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417140825,2.62,193.87,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417149436,2.62,193.96,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417149740,2.62,193.96,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417150133,2.62,193.96,193.82,4.69371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417150333,2.62,193.96,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417150527,2.62,193.96,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417151534,2.62,193.96,193.72,28.08187841]
["bitfinex-derivatives","SOLF0:USTF0",1761417151535,2.62,193.88,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417153844,4.94714499,193.85,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417154743,2.62,193.84,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417156336,2.62,193.91,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417157640,2.62,193.91,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417158237,2.62,193.91,193.81,7.33371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417158440,2.62,193.91,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761417161149,2.62,193.91,193.78,7.28371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417161458,2.83,193.87,193.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761417167051,2.32714499,193.84,193.78,4.69371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417167250,2.83,193.83,193.75,7.28371736]
["bitfinex-derivatives","SOLF0:USTF0",1761417167456,2.83,193.83,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761417170744,1.49205278,193.78,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761417177868,1.49205278,193.81,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761417178058,4.32205278,193.81,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761417185777,1.49205278,193.81,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761417185973,4.10205278,193.81,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761417186482,2.61,193.8,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761417198987,2.61,193.8,193.75,4.74215968]
["bitfinex-derivatives","SOLF0:USTF0",1761417199390,2.61,193.8,193.75,7.36215968]
["bitfinex-derivatives","SOLF0:USTF0",1761417199692,2.61,193.8,193.75,4.74215968]
["bitfinex-derivatives","SOLF0:USTF0",1761417199988,2.61,193.8,193.73,7.36215968]
["bitfinex-derivatives","SOLF0:USTF0",1761417200189,2.82,193.78,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417200382,4.31205278,193.78,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417201588,1.49205278,193.78,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417202090,2.82,193.77,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417203583,19.96671607,193.87,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417203584,2.82,193.81,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417203896,2.82,193.81,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417204287,2.82,193.81,193.74,4.74215968]
["bitfinex-derivatives","SOLF0:USTF0",1761417204288,4.31205278,193.8,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417204590,2.82,193.79,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417206196,2.82,193.79,193.75,4.74215968]
["bitfinex-derivatives","SOLF0:USTF0",1761417206395,2.82,193.87,193.78,6.32287957]
["bitfinex-derivatives","SOLF0:USTF0",1761417206695,2.82,193.87,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417206891,2.82,193.87,193.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417208593,2.82,193.91,193.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417215792,2.82,193.88,193.8,7.36322695]
["bitfinex-derivatives","SOLF0:USTF0",1761417216192,2.82,193.88,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417220501,2.67,193.85,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417220703,2.67,193.85,193.78,4.74322695]
["bitfinex-derivatives","SOLF0:USTF0",1761417220895,2.67,193.85,193.78,7.37322695]
["bitfinex-derivatives","SOLF0:USTF0",1761417225401,2.67,193.85,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761417226202,4.16205278,193.85,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761417226506,2.67,193.84,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761417229609,2.67,193.88,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761417230807,2.67,193.88,193.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761417231009,2.67,193.88,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761417232710,2.67,194.0,193.87,4.74358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417232903,2.67,194.0,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761417238112,2.67,193.99,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761417243816,2.67,193.99,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417245303,2.64,193.97,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417246119,2.64,193.95,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417249118,2.64,193.95,193.84,7.43358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417249321,2.64,193.95,193.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417250723,2.64,193.95,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417266232,2.65,193.93,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417274139,2.65,193.93,193.86,7.42358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417274439,2.65,193.93,193.86,4.74358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417274740,2.65,193.93,193.86,7.42358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417275130,2.65,193.93,193.86,4.74358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417275332,2.65,193.93,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417277240,2.65,193.93,193.87,7.42358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417278243,2.65,193.93,193.87,4.74358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417278545,66.25,193.93,193.87,7.39358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417278842,2.87,193.92,193.87,7.39358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417279043,2.87,193.92,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417293151,2.87,193.92,193.87,4.74358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417293454,2.87,193.92,193.85,4.74358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417293656,2.87,193.92,193.85,7.39358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417294343,2.87,193.92,193.85,4.74358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417294643,2.87,193.92,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417297049,6.30598713,193.96,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417297256,2.87,193.95,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417299658,2.87,193.95,193.88,7.39358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417303060,2.64,193.93,193.86,4.74358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417306256,2.64,193.93,193.85,4.74358262]
["bitfinex-derivatives","SOLF0:USTF0",1761417306466,2.64,193.93,193.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417312759,1.4896395,193.92,193.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417313264,2.79,193.91,193.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417315764,68.35634763,193.95,193.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417315765,4.81634763,193.95,193.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417315962,2.79,193.94,193.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417316667,2.79,193.97,193.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417318460,4.2796395,194.0,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417318657,2.79,194.0,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417333070,4.2796395,194.0,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417334374,2.79,193.99,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417340896,2.81,193.97,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417346693,2.81,194.05,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417346894,12.84207394,194.22,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417346895,1.4896395,194.01,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417349597,4.2996395,194.01,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417352901,2.81,194.01,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417369212,2.81,194.01,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417371304,2.81,194.01,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417371510,2.68,194.0,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417376210,2.68,194.0,193.93,4.74257666]
["bitfinex-derivatives","SOLF0:USTF0",1761417376513,2.68,194.0,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417378615,2.32563858,194.07,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417378812,2.68,194.06,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417379013,2.68,194.06,193.96,4.74257666]
["bitfinex-derivatives","SOLF0:USTF0",1761417379216,2.68,194.06,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417383108,2.68,194.12,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417388925,2.68,194.12,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417389218,2.68,194.16,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417391025,2.32563858,194.15,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417391231,2.68,194.14,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417391526,2.68,194.13,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417394328,2.68,194.13,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417396220,5.00563858,194.13,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417396424,2.68,194.12,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417396623,2.68,194.12,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761417399029,2.68,194.12,194.0,4.93563858]
["bitfinex-derivatives","SOLF0:USTF0",1761417399231,2.68,194.12,194.0,2.32563858]
["bitfinex-derivatives","SOLF0:USTF0",1761417399436,2.68,194.12,194.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761417400622,2.68,194.12,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761417402630,2.7,194.22,194.09,2.32563858]
["bitfinex-derivatives","SOLF0:USTF0",1761417402836,2.7,194.22,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761417405739,2.7,194.21,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761417412742,1.48579873,194.2,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761417412943,2.7,194.19,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761417424645,4.18579873,194.19,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761417425951,2.6,194.18,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761417430256,1.48579873,194.14,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417430454,2.6,194.13,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417430655,2.6,194.17,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417432556,2.6,194.17,194.08,1.48579873]
["bitfinex-derivatives","SOLF0:USTF0",1761417432754,2.6,194.17,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417433254,2.6,194.13,194.06,4.74257666]
["bitfinex-derivatives","SOLF0:USTF0",1761417433459,2.6,194.1,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417436257,14.16,194.17,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417436258,2.6,194.17,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417436559,2.6,194.16,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417441360,2.6,194.16,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417443963,4.81099526,194.23,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417443964,2.6,194.19,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417444163,2.6,194.19,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417445461,2.6,194.19,194.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417446462,2.6,194.19,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417449565,1.48579873,194.18,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417449763,2.6,194.17,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417450660,2.6,194.21,194.09,7.41408184]
["bitfinex-derivatives","SOLF0:USTF0",1761417450867,2.6,194.24,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417451466,2.6,194.24,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417452362,2.6,194.24,194.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417452959,2.6,194.24,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417453263,2.6,194.22,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417454464,2.6,194.19,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417454671,2.6,194.19,194.11,4.17579873]
["bitfinex-derivatives","SOLF0:USTF0",1761417460571,2.6,194.19,194.08,8.88988057]
["bitfinex-derivatives","SOLF0:USTF0",1761417460872,2.6,194.19,194.08,4.16579873]
["bitfinex-derivatives","SOLF0:USTF0",1761417461073,2.6,194.19,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417461375,2.6,194.19,194.06,8.88988057]
["bitfinex-derivatives","SOLF0:USTF0",1761417461566,2.69,194.17,194.06,8.88988057]
["bitfinex-derivatives","SOLF0:USTF0",1761417462260,2.69,194.17,194.06,6.20988057]
["bitfinex-derivatives","SOLF0:USTF0",1761417462467,2.69,194.15,194.07,4.16579873]
["bitfinex-derivatives","SOLF0:USTF0",1761417463673,2.69,194.15,194.07,8.88988057]
["bitfinex-derivatives","SOLF0:USTF0",1761417464978,2.69,194.15,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417467076,2.69,194.14,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417470175,2.69,194.17,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417470380,63.26,194.16,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417470580,65.95,194.16,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417472382,2.69,194.16,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417472585,65.95,194.16,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417472979,2.69,194.16,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417473184,65.95,194.16,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417474084,2.69,194.16,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417474286,65.95,194.16,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417474981,2.69,194.16,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417475181,2.69,194.16,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417481083,65.95,194.16,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417484485,2.69,194.16,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417484690,65.95,194.16,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417485090,2.69,194.16,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417487294,65.95,194.16,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761417487491,65.95,194.16,194.07,4.72408184]
["bitfinex-derivatives","SOLF0:USTF0",1761417487492,2.74,194.15,194.07,4.72408184]
["bitfinex-derivatives","SOLF0:USTF0",1761417489000,2.74,194.15,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761417492598,2.74,194.15,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417498104,2.32198855,194.12,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417498311,2.76,194.11,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417503809,2.76,194.09,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417504014,2.76,194.08,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417504612,2.76,194.07,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417510921,2.76,194.11,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417511220,2.76,194.09,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417512925,2.76,194.08,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417526136,2.81,194.11,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417526435,66.05,194.1,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417526636,2.81,194.09,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417533437,2.81,194.09,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417534439,2.32198855,194.08,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417534633,2.81,194.07,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417534837,2.81,194.03,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417541239,6.51841762,194.03,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417541439,3.70841762,194.02,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417541741,2.81,194.03,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417542247,6.51841762,194.03,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417542544,3.70841762,194.02,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417542746,2.81,194.03,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417545344,6.51802254,194.03,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417545538,2.81,194.03,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417546139,6.51757395,194.03,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417546339,2.81,194.03,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417547043,6.50319473,194.03,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417547242,2.81,194.03,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417551051,2.81,194.03,193.86,40.50283871]
["bitfinex-derivatives","SOLF0:USTF0",1761417551052,2.82,194.06,193.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417559054,2.82,194.06,193.98,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1761417559254,2.82,194.09,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417560854,6.51182057,194.09,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417561048,2.82,194.09,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417561645,6.58608769,194.09,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417561849,2.82,194.09,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417562655,6.58538062,194.09,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417562856,2.82,194.09,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417564057,6.58467516,194.09,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417564257,2.82,194.09,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417566065,2.82,194.11,194.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417571167,2.82,194.14,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417571366,2.82,194.13,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761417581479,3.75449827,194.17,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761417581780,2.65,194.16,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417582780,2.65,194.15,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417591490,2.65,194.14,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417595790,2.65,194.18,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417596688,2.65,194.17,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417596995,2.65,194.16,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417606097,2.65,194.16,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417606991,2.65,194.16,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761417607196,2.65,194.16,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417609501,3.77235061,194.18,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417609801,2.73,194.22,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417611292,6.50212723,194.22,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417611499,2.73,194.27,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417611801,2.73,194.25,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417611993,2.73,194.23,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417612194,6.49966559,194.23,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417612390,6.49966559,194.22,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417612594,2.73,194.22,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417613300,3.76848975,194.24,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417613505,6.42525669,194.34,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417613506,2.73,194.23,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417618505,2.73,194.23,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417620802,2.73,194.22,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417624310,3.90848234,194.24,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417624509,6.63848234,194.24,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417624713,2.73,194.22,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417626511,2.73,194.21,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417628216,2.73,194.21,194.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417629111,2.73,194.2,194.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417629412,2.73,194.19,194.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417635213,2.73,194.22,194.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417636011,2.73,194.22,194.16,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761417639316,2.8,194.21,194.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417641214,2.8,194.19,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417641424,2.8,194.17,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417642709,2.8,194.17,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417647417,2.8,194.15,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761417647722,2.8,194.14,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761417647924,2.8,194.14,194.09,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1761417649429,2.8,194.14,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417652626,2.8,194.14,194.07,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1761417652827,2.8,194.14,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761417656832,2.8,194.14,194.07,4.12585268]
["bitfinex-derivatives","SOLF0:USTF0",1761417658832,2.8,194.13,194.07,4.12585268]
["bitfinex-derivatives","SOLF0:USTF0",1761417660625,2.8,194.13,194.04,4.17585268]
["bitfinex-derivatives","SOLF0:USTF0",1761417663824,2.73,194.12,194.04,4.17585268]
["bitfinex-derivatives","SOLF0:USTF0",1761417664033,2.73,194.11,194.04,4.17585268]
["bitfinex-derivatives","SOLF0:USTF0",1761417664639,2.73,194.11,194.04,1.48585268]
["bitfinex-derivatives","SOLF0:USTF0",1761417665830,2.73,194.11,194.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761417666533,2.73,194.1,194.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761417666736,2.73,194.09,194.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761417667542,2.73,194.09,193.99,4.17585268]
["bitfinex-derivatives","SOLF0:USTF0",1761417668136,2.73,194.09,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417676544,2.73,194.09,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417677744,2.73,194.09,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417678046,2.73,194.09,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417696656,2.87,194.07,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417696858,2.87,194.05,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417697165,2.87,194.04,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417699063,2.87,194.04,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417700555,1.48585268,194.02,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417700759,2.66,194.01,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417711166,3.90727867,194.05,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417711471,2.66,194.04,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417713164,20.38525669,194.12,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417713165,2.66,194.07,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417713972,2.66,194.07,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417714176,6.56519984,194.07,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417714368,2.66,194.07,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417715573,6.56515169,194.07,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417715775,2.66,194.07,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417716967,2.66,194.06,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417719575,2.66,194.06,193.97,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1761417719970,2.84,194.05,193.97,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1761417720875,2.84,194.05,193.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417722574,2.84,194.05,193.93,63.91060862]
["bitfinex-derivatives","SOLF0:USTF0",1761417722778,2.84,194.03,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417724080,2.84,194.03,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417726876,2.84,194.02,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417729093,2.77,194.01,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417730005,2.77,193.99,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417730302,2.77,193.97,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417735508,2.77,193.97,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761417735509,2.77,193.97,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417748323,2.77,193.97,193.88,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1761417748524,2.77,193.97,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417757424,2.77,193.97,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417759230,4.00109482,193.97,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417759428,2.74,193.96,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417761229,2.74,193.95,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417772338,4.01275155,193.94,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417772635,2.74,193.95,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417772833,6.75275155,193.94,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417773038,2.74,193.94,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417778142,6.75590032,193.93,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417778330,2.74,193.93,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417778734,4.22962462,193.93,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417779837,1.48962462,193.93,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417783436,4.82659501,193.97,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417783637,4.20962462,194.0,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417783936,4.01473983,193.99,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417784137,4.20962462,194.0,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417784338,4.01473932,193.99,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417784534,4.20962462,194.0,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417784741,4.01349838,193.99,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417784941,4.20962462,194.0,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417785144,4.01349738,193.99,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417785345,4.20962462,194.0,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417785537,4.01247541,193.99,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417785740,4.20962462,194.0,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417786047,4.01247541,193.99,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417786247,4.20962462,194.0,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417786447,4.01242469,193.99,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417786639,4.20962462,194.0,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417786842,4.01338041,193.99,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417787047,4.20962462,194.0,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417787244,4.01338091,193.99,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417787445,4.20962462,194.0,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417790950,2.72,194.0,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417791846,2.69,193.99,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417792748,2.69,193.96,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417793541,2.69,193.93,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417793743,2.69,193.93,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417804550,2.69,193.93,193.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417804757,2.69,193.91,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417804955,2.69,193.91,193.84,0.89756651]
["bitfinex-derivatives","SOLF0:USTF0",1761417805158,2.69,193.91,193.84,3.58756651]
["bitfinex-derivatives","SOLF0:USTF0",1761417807156,2.69,193.88,193.84,3.58756651]
["bitfinex-derivatives","SOLF0:USTF0",1761417807361,2.69,193.88,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417808556,2.69,193.88,193.84,3.58756651]
["bitfinex-derivatives","SOLF0:USTF0",1761417809762,2.69,193.88,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417810564,4.17962462,193.93,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417810759,2.69,193.92,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417815974,2.69,193.92,193.85,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761417816177,2.69,193.92,193.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417840094,2.69,193.92,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417846101,2.69,193.9,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417846302,2.69,193.9,193.84,5.53996651]
["bitfinex-derivatives","SOLF0:USTF0",1761417846303,2.69,193.9,193.84,3.58756651]
["bitfinex-derivatives","SOLF0:USTF0",1761417848102,2.69,193.9,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417853106,4.54918807,193.95,193.88,2.32677556]
["bitfinex-derivatives","SOLF0:USTF0",1761417853304,2.84,193.99,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417853498,4.02264524,193.98,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417853705,7.65729281,194.02,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417854005,11.40870037,194.01,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417854203,2.84,194.03,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417854407,6.75044128,194.02,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417854604,2.84,194.02,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417864813,2.84,194.04,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417865108,2.84,194.03,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417866104,2.84,194.03,193.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417869308,2.84,194.03,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417877015,3.91968516,194.06,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417877228,2.84,194.02,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761417889225,2.84,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417893332,6.76341709,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417893532,2.84,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417895221,3.93132677,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417895426,2.84,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417895629,3.90844037,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417895826,2.84,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417896127,3.90844087,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417896321,2.84,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417896532,3.91129243,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417896732,2.84,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417896928,3.91129243,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417897128,3.91636577,194.0,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417897334,2.84,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417897533,2.64,194.0,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417898035,2.64,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417898235,3.91636728,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417898436,3.91636728,194.0,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417898638,2.64,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417898936,3.89463815,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417899237,3.89463815,194.0,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417899434,2.64,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417899629,3.89482552,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417899824,3.89482552,194.0,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417900030,2.64,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417900226,3.89482552,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417900438,3.89482552,194.0,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417900641,2.64,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417900936,2.84,194.0,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761417903444,2.84,194.0,193.95,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761417903737,2.84,194.0,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417904140,7.25603191,194.03,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417904341,3.89502009,194.02,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417904638,4.80459686,194.05,193.94,1.4878026]
["bitfinex-derivatives","SOLF0:USTF0",1761417904639,2.84,194.05,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761417904840,3.84083675,194.04,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417905039,3.84083675,194.03,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417905239,2.84,194.05,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417905430,6.68001324,194.04,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417905633,2.84,194.04,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417906632,2.84,194.04,193.99,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1761417906834,3.72475168,194.04,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417907034,2.84,194.03,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417909945,2.73,194.05,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417910147,6.45521098,194.05,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417910443,2.73,194.05,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417910938,6.45446569,194.05,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417911140,2.73,194.05,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417911743,2.73,194.05,193.97,1.4878026]
["bitfinex-derivatives","SOLF0:USTF0",1761417911744,4.80459686,194.13,194.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417911938,1.4878026,194.09,194.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417912145,2.73,194.07,194.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417913635,2.73,194.1,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417914140,2.73,194.1,194.04,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1761417914343,2.73,194.1,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417916949,3.72027784,194.11,194.06,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761417917251,15.46,194.23,194.0,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761417917252,2.73,194.18,194.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417917452,2.73,194.18,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417917648,2.73,194.18,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761417917950,2.73,194.18,194.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417918341,2.73,194.18,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417918956,2.73,194.22,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417919752,2.73,194.22,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417927257,2.73,194.21,194.12,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1761417927455,2.73,194.21,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417932462,2.73,194.25,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417939065,2.73,194.25,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761417939256,2.61,194.24,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761417939457,2.61,194.24,194.15,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1761417945364,2.61,194.24,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761417945572,2.61,194.24,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417952070,2.61,194.24,194.16,4.0878026]
["bitfinex-derivatives","SOLF0:USTF0",1761417953265,2.61,194.24,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417953462,2.61,194.24,194.16,4.0878026]
["bitfinex-derivatives","SOLF0:USTF0",1761417955376,2.61,194.24,194.16,1.4878026]
["bitfinex-derivatives","SOLF0:USTF0",1761417955577,2.61,194.24,194.13,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1761417955767,2.61,194.24,194.13,8.7233026]
["bitfinex-derivatives","SOLF0:USTF0",1761417958069,2.61,194.21,194.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761417958577,2.61,194.21,194.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1761417959279,2.61,194.21,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761417959480,2.61,194.21,194.1,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1761417959981,2.61,194.21,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417960478,2.61,194.21,194.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417961377,2.67,194.18,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417961582,2.67,194.18,194.08,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761417961883,2.67,194.15,194.05,4.1778026]
["bitfinex-derivatives","SOLF0:USTF0",1761417962076,2.67,194.15,194.05,10.39958939]
["bitfinex-derivatives","SOLF0:USTF0",1761417962281,2.67,194.15,194.05,4.1778026]
["bitfinex-derivatives","SOLF0:USTF0",1761417962675,2.67,194.15,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417966092,2.67,194.15,194.04,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761417967080,2.67,194.15,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417967678,2.67,194.14,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761417971188,2.67,194.14,194.02,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1761417971587,2.67,194.14,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761417980187,2.67,194.14,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761417980497,2.88,194.13,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761417986009,2.88,194.13,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761417993100,2.88,194.13,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761417993504,2.88,194.12,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761417993709,2.88,194.11,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761417996208,2.88,194.11,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761417996414,2.88,194.1,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761417996606,2.88,194.09,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761417996806,2.88,194.08,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761417997006,2.88,194.07,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761418000109,2.68,194.05,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418000315,2.68,194.04,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418001710,2.68,194.03,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418002510,2.68,194.02,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418006017,2.68,194.01,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418006211,3.68711874,194.03,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418006417,2.68,194.02,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418006864,2.68,194.03,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418007090,2.68,194.02,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418011218,2.68,194.01,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418014024,2.68,194.01,193.89,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1761418014232,2.68,194.01,193.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418017228,2.68,194.01,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418017823,2.68,194.01,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418018422,17.78246921,194.1,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418018423,2.68,194.08,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418018728,2.68,194.07,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418020127,2.68,194.07,193.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418020524,2.83,194.06,193.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418020722,2.83,194.05,193.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418023132,2.83,194.04,193.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418027530,2.83,194.01,193.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418027836,2.83,194.01,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418031236,2.8,193.98,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418032428,2.8,193.98,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418032429,1.48801379,193.96,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418032636,2.8,193.95,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418033942,1.48801379,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418035245,4.28801379,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418036339,2.8,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418037942,1.48801379,193.89,193.84,3.57758966]
["bitfinex-derivatives","SOLF0:USTF0",1761418038148,2.8,193.88,193.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418038837,1.48801379,193.86,193.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418040344,1.48801379,193.86,193.79,14.13859477]
["bitfinex-derivatives","SOLF0:USTF0",1761418040542,1.48801379,193.86,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418041343,4.28801379,193.86,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418041545,1.48801379,193.86,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418041852,1.48801379,193.87,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418042643,2.8,193.93,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418042850,1.48801379,193.89,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418045152,1.48801379,193.89,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418061363,2.8,193.91,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418061654,4.08801379,193.9,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761418067268,4.08801379,193.94,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761418068964,4.08801379,193.94,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761418069166,4.08801379,193.94,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761418071467,2.6,193.93,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761418077469,1.48801379,193.91,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761418081974,4.14801379,193.91,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761418085077,2.66,193.9,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418085381,4.14801379,193.88,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418086176,2.66,193.87,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418086377,2.66,193.87,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418086578,1.48801379,193.88,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418086783,2.66,193.9,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418087179,2.66,193.93,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418087679,2.66,193.93,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418095597,2.86,193.96,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418097006,2.86,193.96,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418097703,2.86,193.96,193.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418098503,2.86,193.96,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418100209,4.44248194,194.01,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418100210,2.86,193.99,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418123028,2.86,193.99,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418126325,2.86,193.99,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418127934,2.86,193.99,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761418128135,2.86,193.99,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418139946,2.86,193.99,193.88,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1761418140246,2.81,193.97,193.88,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1761418140638,2.81,193.97,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418148846,4.44341123,194.02,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418148847,4.36898029,193.96,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418150350,2.88,193.95,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418162348,2.88,193.98,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418163954,2.88,193.98,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761418164158,2.88,193.98,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418173263,2.88,193.97,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418173953,1.48898029,193.95,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418174167,2.88,193.94,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418174659,2.88,193.94,193.87,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1761418177564,2.88,193.94,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761418177766,2.88,193.91,193.86,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1761418177971,2.88,193.91,193.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1761418178273,2.88,193.91,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418186780,2.88,193.91,193.86,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1761418187677,2.88,193.91,193.86,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418188976,2.88,193.91,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418190781,2.88,193.91,193.86,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1761418190981,2.88,193.91,193.86,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418191182,2.88,193.91,193.86,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1761418191873,2.88,193.91,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418198183,2.78,193.91,193.81,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1761418200291,2.65,193.87,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418200688,1.48898029,193.88,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418200882,4.13898029,193.88,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418201090,2.65,193.87,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418204384,2.65,193.9,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418205589,3.77229752,193.96,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418205791,2.65,193.93,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418206994,2.65,193.93,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761418207297,2.65,193.93,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418210698,2.65,193.93,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418211094,2.79,193.97,193.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418211294,2.79,193.97,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761418211603,2.79,193.97,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418216596,2.79,193.97,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761418216898,2.79,194.03,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418217105,2.79,194.01,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418217300,2.79,194.0,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418221601,2.79,194.0,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418227906,2.79,194.0,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418239011,2.79,194.0,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418241325,2.63,194.05,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418241529,2.63,194.05,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418242623,2.63,194.05,193.88,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1761418242818,2.63,194.05,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418244129,2.63,194.05,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418244427,2.3264585,194.06,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418244428,2.63,194.04,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418245123,2.63,194.04,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418249427,2.63,194.03,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418249629,2.63,194.02,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418254323,2.63,194.01,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418254922,2.3264585,194.01,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418255224,2.63,194.0,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418255431,2.63,194.0,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418258433,3.90713474,193.99,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418258635,2.63,193.98,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418260639,2.63,193.98,193.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418260938,2.75,193.95,193.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418270742,4.82208404,194.01,193.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418270743,1.48963023,193.92,193.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418270946,4.32963023,193.92,193.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418272951,1.48963023,193.92,193.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418273142,2.84,193.91,193.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418276150,2.84,193.91,193.85,3.64717313]
["bitfinex-derivatives","SOLF0:USTF0",1761418279853,2.84,193.91,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761418280448,2.84,193.87,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761418281956,2.84,193.83,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761418283662,2.84,193.83,193.78,0.89782124]
["bitfinex-derivatives","SOLF0:USTF0",1761418283959,2.84,193.83,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761418286759,1.48963023,193.87,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761418286954,2.84,193.86,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761418298175,1.48963023,193.87,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761418298771,4.22963023,193.87,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761418299578,2.74,193.89,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418300979,2.74,193.89,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418318390,6.6822621,193.89,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418318594,6.6822621,193.89,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418318982,2.74,193.89,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418319282,1.48963023,193.9,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418320088,4.10963023,193.9,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418321194,4.10963023,193.93,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418321395,3.94660776,193.92,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418321597,4.10963023,193.93,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418321899,3.94649767,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418322090,4.10963023,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418322290,3.94602206,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418322492,4.10963023,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418322697,3.94657527,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418322994,2.62,193.96,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418324203,2.62,193.95,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418325315,2.62,193.94,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418326907,4.10963023,193.94,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418329109,2.88,193.93,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418332214,1.48963023,193.95,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761418332810,2.88,193.96,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418334220,2.88,193.96,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418334912,2.88,193.96,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761418335119,2.88,193.96,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418336017,2.88,193.96,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418342520,2.88,193.99,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418363837,2.88,193.99,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761418364033,2.82,193.98,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761418364233,2.82,193.98,193.92,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1761418365240,2.82,193.98,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418379057,2.82,194.01,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418379258,3.97348326,194.0,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418379457,3.97348326,193.99,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418379656,2.82,194.0,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418379960,3.97348228,193.99,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418380153,2.82,194.0,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418380359,6.82348429,193.99,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418380552,2.85,193.99,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418383657,3.97480543,193.98,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418383862,2.85,193.98,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418387266,2.85,193.96,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418388559,2.72,193.99,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418388755,6.69486366,193.98,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418388951,2.72,193.97,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418389565,2.72,193.97,193.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761418389566,2.72,193.97,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418389960,2.72,193.97,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418392763,2.72,193.97,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418394064,2.72,193.97,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418412772,4.82208404,194.02,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418412773,2.72,194.01,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418412970,2.72,193.99,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418413572,4.20814848,193.99,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418416478,2.72,193.98,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418422782,2.81,193.95,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418425589,2.81,193.92,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418437700,2.81,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418438202,2.81,193.89,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418438501,4.29814848,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418439101,2.81,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418448605,2.86,193.94,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418449601,2.86,193.94,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418449805,2.86,193.97,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418450010,4.34814848,194.0,193.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418450201,2.86,194.0,193.93,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761418450402,2.86,194.0,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418455108,2.86,193.99,193.93,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761418456114,2.86,193.98,193.93,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761418464209,2.86,193.98,193.93,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761418467515,2.86,193.98,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761418503948,2.86,193.98,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418505555,2.68,193.97,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418507252,2.68,194.0,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418507447,3.9291555,193.99,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418507646,2.68,194.02,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418507954,8.60335386,194.01,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418508155,8.60335386,194.0,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418508355,3.92905682,193.99,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418508652,2.68,194.02,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418508953,11.28394184,194.01,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761418509154,3.92932433,194.0,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418509455,7.14755916,194.05,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418509456,2.68,194.04,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418509647,2.68,194.02,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418509844,3.92879198,194.01,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418510144,2.68,194.06,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418510349,4.82208404,194.07,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418510350,2.68,194.04,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418510647,3.92694062,194.03,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418510955,2.68,194.04,193.96,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1761418511257,3.92716191,194.03,193.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418511452,2.68,194.04,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418511654,3.92621578,194.03,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418511849,2.68,194.04,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418512051,6.60612317,194.03,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418512350,2.68,194.03,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418517460,2.68,194.03,193.98,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1761418518657,2.68,194.03,193.98,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761418518858,2.68,194.03,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418523666,6.60012505,194.05,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418523868,3.92012505,194.04,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418524072,2.68,194.04,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418524971,2.68,194.04,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761418525169,2.68,194.04,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418526071,2.68,194.03,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418530072,1.48777975,194.07,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418530073,2.68,194.05,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418530271,2.68,194.04,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761418552900,2.68,194.04,193.98,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761418552901,2.63,194.02,193.98,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1761418553297,2.63,194.02,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418553995,2.63,194.02,193.98,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1761418556694,2.63,194.02,193.98,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761418556901,2.63,194.02,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418559306,2.63,194.02,193.98,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1761418560900,2.63,194.02,193.98,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761418561102,2.63,194.02,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761418563505,2.63,194.02,193.98,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761418563703,2.63,194.02,193.98,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761418563903,2.63,194.02,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761418567602,3.93639434,194.01,193.98,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761418567806,2.65,194.0,193.98,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761418570006,2.74,193.98,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418570408,2.74,194.02,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418570613,4.62700173,194.04,193.96,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761418570804,3.93348897,194.03,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418571007,3.93348897,194.02,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418571311,2.74,194.04,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418571511,3.93316762,194.03,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418571711,2.74,194.04,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418572011,3.93316762,194.03,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418572213,2.74,194.04,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418572414,3.9331644,194.03,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418572604,2.74,194.04,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418572805,3.93316092,194.03,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418573006,2.74,194.04,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418573204,3.93311985,194.03,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418573404,2.74,194.04,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418586027,2.74,194.04,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761418586324,2.74,194.04,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418587626,2.74,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418587825,6.67287539,194.04,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418588126,2.74,194.04,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418592527,2.74,194.08,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418592725,11.35041626,194.07,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418592925,11.35041626,194.06,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418593226,3.93234031,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418593426,2.74,194.06,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418593732,3.93215706,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418594031,2.74,194.06,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418594228,3.93209216,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418594529,2.74,194.06,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418594831,3.93198431,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418595030,2.74,194.06,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418595232,3.9319163,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418595433,2.74,194.06,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418595628,3.93182237,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418595829,2.74,194.06,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418596029,6.67182237,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418596332,2.74,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418597123,4.01315846,194.04,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418597329,2.74,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418597534,4.0130131,194.04,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418597828,2.74,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418598030,6.6830131,194.04,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418598334,2.67,194.04,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418610539,2.67,194.04,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418612543,4.76565076,194.07,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418612739,4.01160745,194.06,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418612938,2.67,194.07,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418615240,2.67,194.09,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418617637,2.67,194.13,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418617846,2.67,194.11,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418618148,2.67,194.11,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418620647,2.74,194.16,193.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761418620949,2.74,194.14,193.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761418621942,2.74,194.14,194.06,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761418622141,2.74,194.14,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761418622947,2.74,194.13,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761418625843,2.74,194.13,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761418626151,2.74,194.16,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761418626949,2.74,194.16,194.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761418626950,2.74,194.16,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761418627152,2.74,194.16,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761418629353,2.74,194.16,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418630543,2.66,194.19,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418631155,2.66,194.19,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761418631354,2.66,194.19,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418631854,2.66,194.19,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418632548,2.66,194.19,194.1,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1761418633256,2.66,194.19,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418644859,2.66,194.19,194.08,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761418644860,1.48557002,194.19,194.08,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1761418645059,2.66,194.18,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418651168,2.66,194.18,194.1,1.48557002]
["bitfinex-derivatives","SOLF0:USTF0",1761418651375,2.66,194.18,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418655878,2.66,194.18,194.12,1.48557002]
["bitfinex-derivatives","SOLF0:USTF0",1761418656078,2.66,194.18,194.12,4.11557002]
["bitfinex-derivatives","SOLF0:USTF0",1761418656277,2.66,194.18,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418658677,2.77,194.17,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761418661372,2.77,194.21,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418661576,4.79120275,194.26,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418661771,2.77,194.24,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418661979,6.75655652,194.23,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418662177,3.98655652,194.22,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418662378,2.77,194.23,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418662577,6.75720752,194.22,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418662778,2.77,194.22,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418669078,6.75398087,194.26,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418669271,3.98398087,194.25,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418669475,2.77,194.26,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418669675,6.75354855,194.3,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418669872,2.77,194.3,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418670277,3.98105568,194.33,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418670484,2.77,194.31,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418670776,2.77,194.3,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418670981,2.77,194.29,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418671980,3.92341673,194.3,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418672179,3.92341673,194.32,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418672384,3.92341673,194.31,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418672776,6.69341673,194.31,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418672974,2.77,194.31,194.25,4.27557002]
["bitfinex-derivatives","SOLF0:USTF0",1761418673782,3.92193833,194.31,194.25,4.27557002]
["bitfinex-derivatives","SOLF0:USTF0",1761418673978,6.69193833,194.32,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418674185,2.77,194.32,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418675085,6.68920215,194.32,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418675286,2.77,194.32,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418676486,6.68803336,194.32,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418676686,2.77,194.32,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418680281,3.91385335,194.36,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418680576,2.76,194.36,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418680777,2.76,194.35,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418681784,1.48557002,194.32,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418681988,1.48557002,194.32,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418683390,4.24557002,194.32,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418684989,1.48557002,194.32,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418685184,2.76,194.31,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418686392,2.76,194.28,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418686689,1.48557002,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418686895,4.24557002,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418687095,1.48557002,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418691790,4.09557002,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418691990,2.61,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761418693590,2.61,194.22,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418693787,1.48557002,194.2,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418694093,2.61,194.19,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418715312,2.61,194.22,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418734425,2.74,194.2,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418738431,6.79897101,194.19,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418738633,2.74,194.19,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418753857,2.74,194.19,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418755342,2.8,194.24,194.09,2.32117148]
["bitfinex-derivatives","SOLF0:USTF0",1761418755547,2.8,194.24,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418755743,2.8,194.27,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418756047,2.8,194.27,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418758655,2.8,194.25,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418762459,2.8,194.25,194.2,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761418763059,2.8,194.25,194.2,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761418763952,2.8,194.25,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418764760,2.8,194.25,194.18,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761418765462,2.8,194.25,194.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418766657,2.8,194.25,194.19,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1761418768970,2.8,194.25,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418770164,2.8,194.25,194.2,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761418770561,2.8,194.25,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761418788377,2.8,194.25,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418791283,2.79,194.24,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418792381,2.79,194.24,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418793585,2.79,194.24,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418800887,2.79,194.24,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761418801080,2.79,194.24,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761418802587,2.64,194.21,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761418807689,2.64,194.24,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761418807891,4.05385999,194.23,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761418808190,2.64,194.24,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761418808390,6.843844,194.23,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761418808590,2.79,194.23,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761418810190,2.79,194.23,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418810391,2.79,194.27,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418810588,2.79,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418810789,4.05371199,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418810989,2.79,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418811193,4.05371199,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418811492,2.79,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418811691,4.04021461,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418811889,2.79,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418812092,4.04021461,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418812287,2.79,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418812484,4.04020104,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418812691,2.79,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418812893,4.04019907,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418813093,2.79,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418813294,4.04018555,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418813490,2.79,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418817699,2.79,194.23,194.15,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1761418817900,2.79,194.23,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418818605,2.79,194.2,194.13,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761418820103,1.48407641,194.21,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418820295,6.96496489,194.2,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418820495,2.79,194.2,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418827513,2.79,194.18,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418828119,2.79,194.18,194.11,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1761418828321,2.79,194.18,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418829120,2.79,194.16,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418841325,2.59,194.21,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418841625,2.59,194.19,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418847928,4.21464572,194.18,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418848129,2.59,194.17,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418849525,2.59,194.17,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418850926,4.2146547,194.16,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418851136,2.59,194.15,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418855936,2.59,194.15,194.07,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1761418857942,4.21307724,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418858241,4.81236639,194.18,194.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418858242,2.59,194.12,194.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418858430,2.59,194.1,194.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418860646,2.6,194.08,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418860847,2.6,194.06,194.0,3.67614503]
["bitfinex-derivatives","SOLF0:USTF0",1761418861742,2.6,194.06,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418865247,2.6,194.06,194.0,0.89614503]
["bitfinex-derivatives","SOLF0:USTF0",1761418865448,2.6,194.06,194.0,3.67614503]
["bitfinex-derivatives","SOLF0:USTF0",1761418866657,2.6,194.06,194.0,0.89614503]
["bitfinex-derivatives","SOLF0:USTF0",1761418867340,2.6,194.06,194.0,3.67614503]
["bitfinex-derivatives","SOLF0:USTF0",1761418867544,2.6,194.06,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418872151,2.68,194.09,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761418873053,2.68,194.09,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418875451,2.68,194.09,194.0,0.89614503]
["bitfinex-derivatives","SOLF0:USTF0",1761418875648,2.68,194.09,194.0,3.68614503]
["bitfinex-derivatives","SOLF0:USTF0",1761418883558,2.68,194.08,194.0,3.68614503]
["bitfinex-derivatives","SOLF0:USTF0",1761418883754,2.68,194.08,194.0,0.89614503]
["bitfinex-derivatives","SOLF0:USTF0",1761418884564,2.68,194.07,194.0,0.89614503]
["bitfinex-derivatives","SOLF0:USTF0",1761418884764,2.68,194.06,194.0,0.89614503]
["bitfinex-derivatives","SOLF0:USTF0",1761418887264,2.68,194.05,194.0,0.89614503]
["bitfinex-derivatives","SOLF0:USTF0",1761418888371,2.68,194.05,193.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761418888560,2.68,194.05,193.97,16.10698813]
["bitfinex-derivatives","SOLF0:USTF0",1761418890170,2.68,194.05,193.97,3.68698813]
["bitfinex-derivatives","SOLF0:USTF0",1761418891972,2.68,194.05,193.97,0.89698813]
["bitfinex-derivatives","SOLF0:USTF0",1761418892174,2.68,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418895577,2.68,194.03,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418896974,2.68,194.03,193.97,0.89698813]
["bitfinex-derivatives","SOLF0:USTF0",1761418897273,2.68,194.01,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418897774,2.68,194.01,193.94,0.89711531]
["bitfinex-derivatives","SOLF0:USTF0",1761418897976,4.16749718,194.01,193.94,0.89711531]
["bitfinex-derivatives","SOLF0:USTF0",1761418898176,4.22544334,194.0,193.94,0.89711531]
["bitfinex-derivatives","SOLF0:USTF0",1761418898373,1.48749718,194.01,193.94,0.89711531]
["bitfinex-derivatives","SOLF0:USTF0",1761418898374,2.63,193.99,193.94,3.60711531]
["bitfinex-derivatives","SOLF0:USTF0",1761418898568,2.63,193.99,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418898975,2.63,193.99,193.91,3.60723096]
["bitfinex-derivatives","SOLF0:USTF0",1761418900078,2.63,193.99,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418903595,1.48749718,193.98,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418903791,2.63,193.97,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418914109,2.63,194.0,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418914301,4.22451634,193.99,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418914497,2.63,193.98,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761418919807,2.63,193.98,193.91,0.89723096]
["bitfinex-derivatives","SOLF0:USTF0",1761418920109,2.63,193.98,193.91,3.57723096]
["bitfinex-derivatives","SOLF0:USTF0",1761418920706,2.63,193.98,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418921810,4.2264481,193.97,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418922010,2.79,193.96,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418923111,2.79,193.96,193.91,3.57723096]
["bitfinex-derivatives","SOLF0:USTF0",1761418923316,2.79,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418924212,4.22762029,193.95,193.88,3.57735821]
["bitfinex-derivatives","SOLF0:USTF0",1761418924514,6.29986357,193.99,193.88,3.57735821]
["bitfinex-derivatives","SOLF0:USTF0",1761418924515,7.01762029,193.94,193.88,3.57735821]
["bitfinex-derivatives","SOLF0:USTF0",1761418924715,2.79,193.94,193.88,3.57735821]
["bitfinex-derivatives","SOLF0:USTF0",1761418925304,2.79,193.94,193.88,0.89735821]
["bitfinex-derivatives","SOLF0:USTF0",1761418925510,2.79,193.94,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761418928319,2.79,193.94,193.88,0.89735821]
["bitfinex-derivatives","SOLF0:USTF0",1761418928617,2.79,193.94,193.88,3.65735821]
["bitfinex-derivatives","SOLF0:USTF0",1761418928818,2.79,193.94,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418930421,2.79,193.94,193.85,0.89749707]
["bitfinex-derivatives","SOLF0:USTF0",1761418930717,2.79,193.94,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418935025,2.64,193.92,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418939716,2.64,193.96,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418940026,4.22694385,193.95,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418940227,4.22694385,193.94,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418940530,2.64,193.96,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418940732,6.86776502,193.95,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418941025,4.22776502,193.94,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418941226,2.64,193.95,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418941533,4.22866872,193.94,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418941730,2.64,193.95,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418941916,4.22866872,193.94,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418942125,2.64,193.95,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418942324,2.64,193.93,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418945227,2.64,193.97,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418945433,2.64,193.95,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418945634,6.87019037,193.94,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418945820,2.64,193.94,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418947332,2.64,193.97,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418947532,6.8706588,193.96,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418947732,6.8706588,193.95,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418947932,6.8706588,193.94,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418948135,2.64,193.94,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418951847,2.64,193.97,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761418960254,2.64,193.97,193.89,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761418960454,2.64,193.97,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418963158,2.64,193.97,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418963653,2.69,194.06,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418963852,6.86240735,194.05,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418964060,6.86240735,194.05,193.95,2.32608551]
["bitfinex-derivatives","SOLF0:USTF0",1761418964061,2.69,194.05,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418964558,2.69,194.08,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418964756,6.79787491,194.07,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418964957,2.69,194.07,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418966059,2.69,194.07,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418971062,2.69,194.07,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418971461,6.78545639,194.1,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418971658,2.69,194.1,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418972962,2.69,194.1,194.02,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1761418973163,2.69,194.1,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761418982369,2.69,194.1,194.0,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1761418982669,2.69,194.1,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761418985376,2.72,194.08,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761418985870,2.72,194.08,193.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761418988871,2.66,194.04,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418989262,6.79996932,194.04,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418989464,2.66,194.03,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418991272,2.66,194.03,193.93,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761418991471,2.66,194.03,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418992882,2.66,194.03,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418994777,2.66,194.03,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761418995973,2.66,194.03,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761418996177,2.66,194.03,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419000383,2.66,194.03,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419000579,2.66,194.01,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419002683,2.66,193.99,193.91,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761419002885,2.66,193.99,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419003089,2.66,193.97,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419009403,2.66,194.02,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419009589,2.66,194.0,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419023306,4.25302635,193.99,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419023508,2.74,193.98,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419033217,4.2639371,193.97,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419033423,2.74,193.96,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419041225,4.2658109,193.95,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419041430,2.61,193.94,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419041830,2.61,193.99,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419042132,4.21904466,193.98,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761419042321,6.82904466,193.97,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761419042527,4.21904466,193.96,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761419042728,1.48850836,194.04,193.85,0.89749707]
["bitfinex-derivatives","SOLF0:USTF0",1761419042729,2.61,194.07,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761419042925,2.61,194.1,194.02,1.48850836]
["bitfinex-derivatives","SOLF0:USTF0",1761419043127,3.9387488,194.09,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761419043324,2.61,194.08,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761419047229,4.09850836,194.11,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761419047735,1.48850836,194.11,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761419047932,2.61,194.1,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761419049636,2.78,194.06,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761419049934,2.78,194.06,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761419053034,2.78,194.06,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761419053238,2.78,194.06,193.98,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1761419053538,2.78,194.06,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761419053929,1.48850836,194.03,193.95,45.0597]
["bitfinex-derivatives","SOLF0:USTF0",1761419054135,2.78,194.02,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761419062139,2.78,193.99,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761419076151,2.78,193.99,193.95,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761419076759,2.78,193.99,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761419091766,2.75,194.03,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761419091968,6.98428662,194.02,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761419092168,2.75,194.05,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761419092465,2.75,194.04,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761419093067,2.75,194.04,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419093463,2.75,194.08,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419093768,11.42813698,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419093969,8.67813698,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419094267,2.75,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419094464,8.68015197,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419094662,2.75,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419097963,2.75,194.06,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419107473,2.63,194.04,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419107775,2.63,194.04,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419107981,2.63,194.0,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419128394,2.63,194.0,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419128790,2.75,193.95,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419141598,7.38767396,194.01,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419141798,4.20851297,194.0,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419142000,2.6,194.04,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419142198,2.6,194.04,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419151808,2.6,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419152003,6.75652773,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419152204,4.15652773,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419152407,2.6,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419152613,4.17239157,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419152818,2.6,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419153017,4.17239157,194.05,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761419153219,2.6,194.06,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419153516,4.17202971,194.05,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419153717,2.6,194.06,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419153918,4.17202969,194.05,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419154119,2.6,194.06,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419154319,6.77183122,194.05,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419154519,2.6,194.05,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419155318,2.6,194.07,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419161521,1.48897974,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419161722,2.81,194.04,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419164129,2.81,194.04,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419186336,6.74918974,194.03,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419186640,2.68,194.03,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419204351,2.78,194.01,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419220575,4.17771773,194.0,193.95,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761419220778,2.83,193.98,193.95,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761419220977,7.00771773,193.97,193.95,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761419221177,2.83,193.97,193.95,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761419222875,2.83,193.97,193.95,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761419224077,4.12609912,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761419224282,2.83,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761419230991,2.71,194.03,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761419231187,2.71,194.02,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761419232081,2.71,194.02,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419236489,2.71,194.02,193.95,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761419236994,2.71,194.02,193.95,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761419237592,2.71,194.02,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419237783,2.71,194.0,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419240097,2.71,194.0,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419250408,2.71,194.0,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419252711,2.71,193.97,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419268922,2.75,193.95,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761419269621,2.75,193.95,193.88,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1761419273427,2.75,193.95,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419282719,2.75,193.95,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761419299234,1.48869992,194.0,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761419299438,2.88,193.98,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761419300238,2.88,193.98,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419301335,2.88,193.98,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419317358,2.88,193.98,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761419317559,2.88,194.03,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419317755,2.88,194.01,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419318062,4.75862928,194.04,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419318063,7.16107659,194.0,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419318260,2.88,194.0,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419319056,2.88,194.0,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761419337772,2.88,194.0,193.95,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761419340975,2.88,194.0,193.95,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1761419341777,2.88,194.0,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419342578,2.88,194.0,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419346284,2.79,193.98,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419353187,2.79,193.98,193.93,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761419353487,2.79,193.98,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419367999,2.79,193.98,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761419369400,2.79,193.98,193.92,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1761419379506,2.79,193.98,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419403124,4.82644299,194.03,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419403337,6.8254748,194.02,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761419403634,2.59,194.02,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761419429360,2.62,194.0,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419437262,2.62,193.98,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419440152,2.62,193.98,193.94,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761419440357,2.62,193.98,193.94,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761419443668,2.62,193.98,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419443866,2.62,193.98,193.94,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761419445667,2.62,193.98,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419449765,2.62,193.98,193.94,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761419450667,2.62,193.98,193.94,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761419451263,2.69,193.96,193.94,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761419451667,2.69,193.96,193.94,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761419452059,2.69,193.96,193.94,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761419455065,2.69,193.96,193.94,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761419455974,2.69,193.96,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419458367,2.69,193.96,193.94,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761419463268,4.91019519,194.0,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419463473,2.75,193.98,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419465378,4.29026445,193.97,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419465583,2.75,193.97,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419466080,2.75,193.97,193.95,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761419473283,4.32398622,193.96,193.95,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761419475887,4.32398622,193.96,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419481290,2.75,193.97,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419489408,4.28066727,193.96,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419490212,7.05066727,193.96,193.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761419490508,2.77,193.96,193.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761419491307,2.77,193.96,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419491501,7.05123677,193.96,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419492400,2.77,193.96,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419494408,7.02090556,193.96,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419501513,7.02090556,193.96,193.95,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761419502518,7.02090556,193.96,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419502720,7.02090556,193.96,193.95,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761419503318,7.02090556,193.96,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419503519,7.02090556,193.96,193.95,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761419503715,7.02090556,193.96,193.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761419504620,7.02090556,193.96,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419504821,2.77,193.96,193.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761419505024,2.77,193.96,193.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761419505317,2.77,193.96,193.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761419505520,2.77,193.96,193.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419505729,2.77,193.96,193.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761419505916,7.02433678,193.96,193.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761419506723,7.02433678,193.96,193.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419506917,2.77,193.96,193.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761419507119,7.02433773,193.96,193.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761419507721,2.77,193.96,193.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761419508521,7.12524692,193.96,193.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761419509330,7.12524712,193.96,193.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761419512125,7.12524712,193.96,193.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419512326,2.77,193.96,193.95,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761419512532,7.1249209,193.96,193.95,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761419518243,7.1249209,193.96,193.95,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761419518630,4.3549209,193.96,193.95,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761419519938,4.3549209,193.96,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419520140,4.3549209,193.96,193.95,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761419522738,4.83013397,194.01,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419522938,11.88908865,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419523143,9.28908865,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419523439,4.31404799,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419523642,4.31404799,193.97,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419523842,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419524043,4.13120454,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419524246,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419524548,4.13101811,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419524842,4.20608583,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419525050,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419525239,4.20591845,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419525437,4.20591845,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419525637,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419525839,4.20591845,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419526042,4.20591845,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419526241,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419526441,4.20576882,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419526645,4.20576882,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419526843,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419527044,4.20576882,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419527244,4.20576882,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419527449,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419527648,4.20563309,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419527843,4.20563309,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419528038,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419528243,4.20945022,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419528446,4.20945022,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419528748,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419528946,4.19586647,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419529153,4.19586647,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419529351,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419529550,4.19575527,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419529751,4.19575527,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419530051,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419530252,4.19565345,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419530450,4.19565345,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419530752,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419530951,4.19565345,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419531246,4.19565345,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419531446,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419532957,4.26960261,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419533254,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419533453,4.26897343,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419533653,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419533954,4.26897343,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419534142,2.6,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419534347,4.25496581,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419534656,7.62798456,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419534862,2.79,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419535051,4.25496581,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419535248,4.83755475,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419535449,4.25451903,194.01,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419535643,4.25451903,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419535850,4.25451903,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419536147,4.83784589,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419536352,4.25417673,194.01,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419536652,4.25417673,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419536852,2.79,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419537053,7.0441752,194.01,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419537353,4.2541752,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419537554,2.79,194.01,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419537853,7.04393503,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419538055,2.79,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419538654,7.62693825,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419538850,4.25362615,194.01,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419539065,4.25362615,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419539256,2.79,194.01,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419539457,4.20846685,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419539657,2.79,194.01,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419539956,4.20846685,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419540157,2.79,194.04,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419540356,4.20688538,194.03,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419540559,2.79,194.04,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419540756,4.20687774,194.03,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419540952,2.79,194.04,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761419541258,4.14668414,194.03,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419541457,2.79,194.04,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419541654,4.1457707,194.03,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419541857,2.79,194.04,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419542058,4.14577174,194.03,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419542258,2.79,194.04,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419542559,4.14500403,194.03,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419542758,2.79,194.04,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419542957,4.14500403,194.03,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419543161,2.79,194.04,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419571193,4.14276961,194.03,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419571386,2.82,194.03,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419581095,4.15015678,194.02,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419581295,2.85,194.02,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761419590107,2.85,194.02,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419592216,2.87,194.08,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419592409,2.87,194.06,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419592607,2.87,194.04,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419599215,2.87,194.04,193.99,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419600417,2.87,194.04,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419626442,2.71,194.02,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419628444,2.71,194.02,194.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761419628745,6.92567049,194.02,194.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761419629642,2.71,194.05,194.01,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761419629847,6.92563104,194.04,194.01,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761419630038,4.21563104,194.03,194.01,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761419630238,2.71,194.04,194.01,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761419631244,6.9416177,194.03,194.01,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761419631444,2.71,194.03,194.01,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761419636655,2.71,194.03,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761419636843,2.71,194.03,194.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761419637043,6.90097502,194.03,194.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761419637247,4.19097502,194.03,194.02,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761419640764,9.66231878,194.12,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419640765,4.82331185,194.11,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419640968,9.13788061,194.1,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419641155,9.13788061,194.09,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419641357,2.76,194.11,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419641564,4.06190556,194.1,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419641764,2.76,194.11,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419641765,4.06190556,194.09,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419641962,2.76,194.11,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419642166,2.76,194.13,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419642470,4.00545821,194.12,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419642670,4.00545821,194.11,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419642860,2.76,194.13,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419643068,6.76545313,194.12,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419643265,4.00545313,194.11,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419643467,2.76,194.12,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419643662,4.00539093,194.11,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419643867,2.76,194.12,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419644070,4.00538989,194.11,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419644264,2.76,194.13,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419644465,6.76532709,194.12,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419644665,4.00532709,194.11,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419644870,2.76,194.12,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419645071,4.00532605,194.11,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419645273,2.76,194.12,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419645472,4.00528722,194.11,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419645772,2.76,194.12,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419645968,6.76528673,194.11,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419646175,2.76,194.11,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419657592,2.76,194.11,194.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761419662697,2.76,194.11,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761419662897,2.76,194.11,194.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761419664490,2.76,194.11,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419664697,2.83,194.07,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419664899,4.3174257,194.05,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419666091,4.3174257,194.05,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419666301,4.3174257,194.05,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419666502,2.83,194.04,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419666795,2.83,194.04,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419666997,2.83,194.04,193.99,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761419667193,2.83,194.04,193.99,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761419667603,2.83,194.04,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419668394,2.83,194.04,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419668596,2.83,194.04,193.98,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761419670100,2.83,194.04,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419675399,2.83,194.04,194.0,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761419676701,4.3174257,194.05,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419677103,2.83,194.04,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419692915,4.14189234,194.07,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419693120,2.64,194.08,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419693324,4.14201267,194.07,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419693516,2.64,194.08,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419696423,2.64,194.12,194.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419696635,6.60607625,194.11,194.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419696836,2.64,194.11,194.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419697935,2.64,194.11,194.02,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761419698137,2.64,194.11,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419698325,3.96696626,194.1,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761419700841,2.65,194.14,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761419701339,3.96782896,194.13,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761419701542,2.65,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761419701842,2.65,194.14,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761419703241,6.61782945,194.13,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761419703439,2.65,194.13,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761419707037,2.65,194.17,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761419707344,2.65,194.15,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761419707544,6.561071,194.15,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761419707738,2.65,194.15,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761419711348,2.65,194.15,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419718747,2.65,194.15,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419723555,2.86,194.2,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419723754,2.86,194.18,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419723957,2.86,194.17,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419724161,2.86,194.16,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419728654,2.86,194.16,194.08,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1761419728854,2.86,194.16,194.08,69.2966]
["bitfinex-derivatives","SOLF0:USTF0",1761419729963,2.86,194.16,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419742274,6.51972865,194.15,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419742474,2.65,194.15,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419749592,6.59890663,194.14,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419749792,2.65,194.14,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761419755191,2.65,194.12,194.06,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761419755392,2.65,194.1,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419766907,2.83,194.14,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419767108,2.83,194.12,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419767807,2.83,194.1,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419770707,2.81,194.14,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419770908,2.81,194.12,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419771207,6.86000485,194.11,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419771410,2.81,194.11,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419772008,2.81,194.11,194.08,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419780905,2.81,194.11,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419782310,2.81,194.11,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419782519,2.81,194.11,194.08,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419790016,2.81,194.15,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419790222,2.81,194.13,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419790427,2.81,194.11,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419791227,2.81,194.16,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419791428,2.81,194.14,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419791629,6.80804495,194.13,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419791928,6.80804495,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419792131,2.81,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419795422,4.80342355,194.17,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419795423,2.81,194.16,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419795624,2.81,194.14,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419795822,2.81,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761419802843,2.81,194.12,194.1,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761419803042,2.81,194.12,194.1,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761419805948,2.74,194.16,194.1,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761419806134,3.98963044,194.15,194.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419806339,2.74,194.16,194.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419807447,2.74,194.19,194.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419807645,6.7266791,194.18,194.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419807945,3.9866791,194.17,194.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419808147,6.7266791,194.16,194.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419808348,2.74,194.16,194.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419817658,2.74,194.16,194.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761419817861,2.74,194.16,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419819456,2.74,194.21,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419819666,2.74,194.24,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419819869,3.98049881,194.23,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419820169,3.98049881,194.22,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419820370,2.74,194.24,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419820556,3.92427487,194.23,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419820758,2.74,194.24,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761419821062,3.92417111,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761419821262,2.73,194.27,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761419821564,2.73,194.25,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761419821761,2.73,194.24,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761419822158,2.73,194.3,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761419823265,2.73,194.3,194.2,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761419823463,2.73,194.3,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761419823963,2.73,194.3,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761419824157,2.73,194.3,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761419830770,2.73,194.3,194.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761419830965,2.73,194.3,194.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419831268,2.32178158,194.37,194.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419831269,2.68,194.36,194.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419833067,2.68,194.36,194.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419834874,2.68,194.36,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761419835075,2.68,194.36,194.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419835776,2.68,194.36,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419836376,2.68,194.36,194.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1761419836574,2.68,194.36,194.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419837476,2.68,194.36,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761419837677,2.68,194.36,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419837878,2.68,194.36,194.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419839278,2.68,194.36,194.29,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419840376,2.68,194.36,194.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419842772,2.68,194.36,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761419842968,2.68,194.36,194.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761419843172,2.68,194.36,194.28,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1761419844882,2.68,194.36,194.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761419859397,2.65,194.39,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419860994,2.65,194.39,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761419861199,2.65,194.39,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419862300,2.65,194.38,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419863384,2.65,194.38,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419863598,6.5447617,194.38,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419863792,2.65,194.38,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419864294,6.54898548,194.37,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419864496,2.65,194.37,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419870602,3.90997417,194.4,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419870805,2.65,194.43,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419871003,2.65,194.46,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419871199,3.9093427,194.45,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419871400,3.9093427,194.44,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419871601,2.65,194.46,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419871798,3.9076548,194.45,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419872004,3.9076548,194.44,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419872307,2.65,194.45,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419872609,2.65,194.45,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419876411,2.65,194.45,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419891224,2.65,194.45,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761419891430,2.79,194.42,194.34,0.13722]
["bitfinex-derivatives","SOLF0:USTF0",1761419893124,2.79,194.41,194.34,0.13722]
["bitfinex-derivatives","SOLF0:USTF0",1761419897222,2.79,194.41,194.34,1.61940422]
["bitfinex-derivatives","SOLF0:USTF0",1761419902132,2.79,194.41,194.37,1.48218422]
["bitfinex-derivatives","SOLF0:USTF0",1761419902434,2.79,194.41,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419902626,2.79,194.41,194.4,1.48218422]
["bitfinex-derivatives","SOLF0:USTF0",1761419902828,2.79,194.49,194.4,1.48218422]
["bitfinex-derivatives","SOLF0:USTF0",1761419903027,2.79,194.47,194.4,1.48218422]
["bitfinex-derivatives","SOLF0:USTF0",1761419903427,2.79,194.46,194.4,1.48218422]
["bitfinex-derivatives","SOLF0:USTF0",1761419914240,2.79,194.46,194.4,4.26218422]
["bitfinex-derivatives","SOLF0:USTF0",1761419921151,2.83,194.45,194.4,4.26218422]
["bitfinex-derivatives","SOLF0:USTF0",1761419921348,2.83,194.45,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761419923543,2.83,194.48,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761419924454,2.83,194.47,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761419930248,2.83,194.47,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761419930751,2.83,194.46,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761419930952,2.83,194.45,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761419937549,2.83,194.44,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761419946063,3.96112588,194.43,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761419946264,2.79,194.42,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761419948365,2.66,194.45,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419948578,4.02514261,194.44,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419948775,2.66,194.45,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419948971,4.02503786,194.44,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419949178,2.66,194.45,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419949478,3.96925334,194.44,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419949675,2.66,194.45,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419949977,3.96910071,194.44,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419950276,2.66,194.45,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419954282,4.00825039,194.44,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419954481,2.66,194.43,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419961878,2.66,194.47,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419962085,4.00794174,194.46,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419962284,4.00794174,194.45,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419962485,2.66,194.47,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419962785,3.95221251,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419962978,3.95221251,194.45,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419963179,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419963381,3.95210875,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419963584,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419963787,3.95194689,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419963990,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419964178,3.95194692,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419964378,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419964577,3.95180657,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419964787,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419964978,3.95180657,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419965175,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419965375,3.9518145,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419965587,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419965787,3.95169419,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419966085,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419966284,3.95170797,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419966486,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419966686,3.95160532,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419966888,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419967086,3.95160532,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419967287,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419967593,3.95153849,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419967888,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419968088,3.95153849,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419968288,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419968491,3.95149318,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419968694,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419968990,3.95149318,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419969184,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419969383,3.95144757,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419969586,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419969786,3.95138244,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419969992,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419970190,3.95138244,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419970390,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419970691,3.95127604,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419970891,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419971091,3.95127604,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419971293,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419971494,3.95117376,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419971691,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419971893,3.95117376,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419972190,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419972391,3.95111921,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419972593,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419972793,3.95107526,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419972992,2.66,194.47,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419973194,6.61107526,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419973398,2.66,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419991305,3.93429557,194.45,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419991505,2.66,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419991704,6.78429557,194.45,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419991904,2.85,194.45,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761419993607,2.85,194.49,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419993907,6.78516003,194.48,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419994204,3.93516003,194.47,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419994407,2.85,194.48,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419994602,3.87922577,194.47,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419994798,2.85,194.48,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419995000,3.87922577,194.47,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419995302,2.85,194.48,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419995607,2.85,194.46,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419996808,2.85,194.5,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419997010,11.30433802,194.49,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419997202,8.45433802,194.48,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419997403,6.72898737,194.47,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419997599,2.85,194.47,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419998298,4.57523227,194.48,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419998503,2.85,194.49,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419998703,3.87875051,194.48,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419998904,2.85,194.49,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419999109,3.87873432,194.48,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419999307,2.85,194.49,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761419999512,7.42406933,194.51,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761419999810,6.72813482,194.5,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420000009,3.87813482,194.49,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420000213,2.85,194.5,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420000510,3.87813482,194.49,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420000711,2.85,194.5,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420000912,6.56818497,194.49,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420001107,2.69,194.49,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420003207,1.48061487,194.58,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420003208,2.69,194.52,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420004106,2.69,194.52,194.47,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761420004305,6.41891179,194.59,194.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420004306,2.69,194.54,194.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420005711,2.69,194.54,194.47,66.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761420005712,2.69,194.54,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420007016,2.69,194.53,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420007813,3.86791344,194.56,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420008015,2.69,194.54,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420010610,2.69,194.54,194.49,1.48061487]
["bitfinex-derivatives","SOLF0:USTF0",1761420010611,2.79,194.53,194.49,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420011007,2.79,194.53,194.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761420011213,2.79,194.53,194.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761420014816,2.79,194.53,194.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761420014817,2.79,194.53,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761420015014,2.79,194.48,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761420016013,3.85857509,194.47,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761420016215,2.79,194.46,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761420016414,2.79,194.46,194.4,0.14623]
["bitfinex-derivatives","SOLF0:USTF0",1761420017923,6.72317806,194.46,194.4,0.14623]
["bitfinex-derivatives","SOLF0:USTF0",1761420018123,2.79,194.46,194.4,0.14623]
["bitfinex-derivatives","SOLF0:USTF0",1761420018720,2.79,194.45,194.4,0.14623]
["bitfinex-derivatives","SOLF0:USTF0",1761420033430,2.79,194.43,194.4,0.14623]
["bitfinex-derivatives","SOLF0:USTF0",1761420033629,6.71955233,194.43,194.4,0.14623]
["bitfinex-derivatives","SOLF0:USTF0",1761420033831,2.79,194.43,194.4,0.14623]
["bitfinex-derivatives","SOLF0:USTF0",1761420034225,3.92968411,194.42,194.4,0.14623]
["bitfinex-derivatives","SOLF0:USTF0",1761420034434,2.79,194.41,194.4,0.14623]
["bitfinex-derivatives","SOLF0:USTF0",1761420035239,2.79,194.41,194.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761420035240,2.79,194.4,194.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761420035432,2.79,194.38,194.27,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420035737,2.79,194.36,194.26,1.48061487]
["bitfinex-derivatives","SOLF0:USTF0",1761420036530,2.79,194.36,194.25,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420038938,2.79,194.36,194.3,1.48061487]
["bitfinex-derivatives","SOLF0:USTF0",1761420039327,2.79,194.36,194.32,1.48061487]
["bitfinex-derivatives","SOLF0:USTF0",1761420041240,2.79,194.36,194.3,0.1344]
["bitfinex-derivatives","SOLF0:USTF0",1761420045533,2.79,194.36,194.31,1.48061487]
["bitfinex-derivatives","SOLF0:USTF0",1761420046438,2.79,194.36,194.3,0.1344]
["bitfinex-derivatives","SOLF0:USTF0",1761420057044,2.79,194.36,194.3,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761420059239,2.79,194.36,194.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761420064050,2.79,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420082365,2.79,194.36,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761420082567,2.62,194.34,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761420084079,2.62,194.34,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761420090680,4.11592965,194.33,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761420090884,2.62,194.32,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761420097393,2.62,194.3,194.26,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420100094,2.62,194.3,194.26,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761420102596,2.62,194.3,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761420104294,2.62,194.3,194.26,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420104496,2.62,194.3,194.26,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761420106396,2.62,194.3,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761420108599,2.62,194.3,194.26,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761420111705,2.62,194.3,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761420122909,2.62,194.3,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761420123110,2.75,194.28,194.2,0.89463604]
["bitfinex-derivatives","SOLF0:USTF0",1761420123310,2.75,194.26,194.2,0.89463604]
["bitfinex-derivatives","SOLF0:USTF0",1761420123610,2.75,194.24,194.17,163.16985233]
["bitfinex-derivatives","SOLF0:USTF0",1761420123805,2.75,194.22,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761420126011,2.75,194.26,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761420126210,6.95574626,194.25,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761420126411,2.75,194.25,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761420138712,2.75,194.25,194.17,62.99605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420142023,4.10041204,194.24,194.17,62.99605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420142230,2.71,194.22,194.17,65.69605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420142421,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420145128,2.71,194.22,194.17,65.69605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420146622,2.71,194.22,194.17,62.99605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420146826,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420150128,2.71,194.22,194.17,62.99605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420150328,2.71,194.22,194.17,65.69605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420150827,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420158944,2.71,194.25,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420159135,6.80978875,194.24,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420159332,4.09978875,194.23,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420159535,2.71,194.24,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420159734,6.81064915,194.23,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420159938,2.71,194.23,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420162745,4.13974018,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420162944,2.71,194.26,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420163145,2.71,194.24,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420163344,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420166454,4.13195446,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420166642,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420166847,4.13195446,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420167046,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420167246,4.13195446,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420167449,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420167650,4.13487992,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420167949,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420168149,4.13487992,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420168347,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420168549,4.13498609,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420168849,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420169151,4.13498609,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420169340,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420169544,4.13497112,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420169753,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420169955,4.12150519,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420170156,7.52418384,194.25,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420170450,2.71,194.23,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420170654,6.8314547,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420170950,4.1214547,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420171149,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420171350,6.78684878,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420171545,2.71,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420173352,4.1447874,194.2,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420173551,2.71,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420174261,4.14520513,194.2,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420174461,2.71,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420176062,2.71,194.24,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420176266,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420176457,4.13225244,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420176658,4.13225244,194.2,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420176860,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420177060,4.13252117,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420177358,4.13252117,194.2,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420177557,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420177756,4.10982715,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420178053,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420178258,4.10982715,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420178469,4.10982715,194.2,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420178763,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420178963,4.11059261,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420179159,4.11059261,194.2,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420179359,2.71,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420179561,6.82104304,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420179761,2.71,194.21,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420181855,2.87,194.19,194.17,3.53605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420182069,2.87,194.19,194.17,62.97605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420182564,2.87,194.19,194.17,65.61605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420184263,2.87,194.19,194.17,62.97605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420184464,4.81418384,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420184768,2.87,194.22,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420184967,6.96458981,194.21,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420185163,4.09458981,194.2,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420185367,4.09458981,194.19,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420185768,7.68418384,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420185965,4.09476017,194.23,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420186170,4.09476017,194.22,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420186369,4.09476017,194.21,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420186569,7.68418384,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420186770,6.96490521,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420186965,4.09490521,194.23,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420187271,4.09490521,194.22,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420187466,4.09490521,194.21,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420187768,2.87,194.23,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420187970,4.04975085,194.22,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420188272,4.04975085,194.21,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420188473,2.87,194.23,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420188668,4.04958618,194.22,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420188868,4.04958618,194.21,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420189065,2.82,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420189265,4.0358985,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420189471,4.0358985,194.23,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420189772,2.82,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420190071,3.99039821,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420190271,3.99039821,194.23,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420190472,2.82,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420190672,3.98995757,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420190974,3.98995757,194.23,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420191161,2.82,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420191365,3.98958119,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420191565,3.98958119,194.23,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420191767,2.82,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420191967,3.98958119,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420192166,3.98958119,194.23,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420192368,2.82,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420192674,3.98925338,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420192868,3.98925338,194.23,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420193074,2.82,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420193264,3.97389058,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420193471,3.97389058,194.23,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420193669,2.82,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420193864,2.82,194.23,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420194077,2.82,194.21,194.17,3.76605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420194265,2.82,194.19,194.17,3.76605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420194574,4.81418384,194.25,194.17,3.76605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420194575,2.82,194.23,194.17,0.89605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420194874,2.82,194.21,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420195073,6.79392565,194.2,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420195275,2.82,194.2,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420199070,2.82,194.2,194.17,0.89605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420199276,2.82,194.2,194.17,3.76605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420200580,2.82,194.2,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420202868,4.55146187,194.23,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420203074,2.82,194.21,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420203275,4.02176073,194.2,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420203476,2.82,194.21,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420203678,4.0217099,194.2,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420203981,2.82,194.21,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420204481,2.82,194.21,194.17,3.76605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420205186,2.82,194.19,194.17,3.76605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420205679,2.82,194.23,194.17,3.76605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420205887,2.82,194.21,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420206180,2.82,194.2,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420206574,2.82,194.2,194.17,3.76605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420212289,2.82,194.2,194.17,0.89605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420212484,2.82,194.2,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420213090,2.82,194.2,194.17,3.76605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420213691,2.82,194.23,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420213889,2.82,194.21,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420218390,7.37328092,194.25,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420218591,3.96239343,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420218792,2.86,194.25,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420218996,3.96228878,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420219296,2.86,194.25,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420219494,3.96200447,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420219795,2.86,194.25,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420219994,3.96200447,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420220198,2.86,194.25,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420220383,3.96174288,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420220696,2.86,194.25,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420220988,3.96174288,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420221195,2.86,194.25,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420221395,3.96150129,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420221586,2.86,194.25,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420221783,3.96150129,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761420221983,2.86,194.33,194.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420222186,6.82040835,194.32,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420222391,6.82040835,194.31,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420222591,2.86,194.31,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420223090,4.05886045,194.3,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420223296,2.86,194.31,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420228702,2.86,194.31,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420230000,2.31930719,194.34,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420230001,2.86,194.29,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420239406,2.86,194.25,194.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761420246011,2.86,194.25,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761420246207,2.74,194.28,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420247013,2.74,194.28,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420251310,4.03454881,194.31,194.17,0.89605273]
["bitfinex-derivatives","SOLF0:USTF0",1761420251311,2.77,194.31,194.18,4.27375692]
["bitfinex-derivatives","SOLF0:USTF0",1761420251511,2.77,194.34,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420251717,2.77,194.34,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420251918,2.77,194.34,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420256927,2.77,194.34,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420262326,2.77,194.38,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420262536,2.77,194.41,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420263133,2.77,194.41,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420274242,2.77,194.4,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420275242,2.77,194.4,194.34,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761420275444,2.77,194.4,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420275651,2.77,194.4,194.33,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1761420277245,2.77,194.4,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420277637,2.77,194.43,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761420277842,2.77,194.43,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420280946,2.67,194.4,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420282450,2.67,194.4,194.34,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761420282747,2.67,194.4,194.34,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761420284348,2.67,194.4,194.34,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761420285544,2.67,194.39,194.34,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761420292258,2.67,194.39,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761420292957,2.67,194.44,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761420294754,2.67,194.44,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761420295061,2.67,194.44,194.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761420295256,2.31573566,194.45,194.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761420295452,2.67,194.43,194.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761420297265,2.67,194.45,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761420297759,2.67,194.45,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761420302754,2.82,194.43,194.35,69.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761420303059,2.82,194.43,194.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761420307265,6.79048741,194.42,194.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761420307455,2.82,194.42,194.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761420315073,2.63,194.4,194.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761420319873,2.63,194.4,194.35,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761420320572,2.63,194.38,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420320772,2.63,194.36,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420322982,2.63,194.39,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420323176,4.10578122,194.38,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420323376,2.63,194.39,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420323577,6.73536867,194.38,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420323778,2.63,194.38,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420325377,2.63,194.38,194.33,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761420325680,2.63,194.38,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420327579,2.63,194.38,194.33,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761420327881,2.63,194.36,194.33,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761420328481,2.63,194.36,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420335478,4.03594681,194.4,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420335691,2.63,194.46,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420335893,2.63,194.44,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420336189,2.63,194.42,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420344901,6.70310204,194.41,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420345097,2.59,194.41,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420346198,2.59,194.39,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420357501,2.59,194.42,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420357704,6.63383427,194.41,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420358006,2.59,194.41,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420364515,2.61,194.39,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420364714,2.61,194.43,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420365015,6.65402261,194.42,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420365219,2.61,194.42,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420367115,1.48200935,194.44,194.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761420367319,2.61,194.45,194.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761420367520,4.04310698,194.44,194.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761420367723,2.61,194.45,194.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761420367916,4.04310649,194.44,194.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761420368222,2.61,194.45,194.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420370119,2.86,194.48,194.35,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761420370318,4.00961422,194.47,194.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420370523,2.86,194.48,194.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761420370721,4.00958019,194.47,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420371020,2.86,194.48,194.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420371221,4.00957814,194.47,194.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420371423,2.86,194.48,194.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420372523,4.00749369,194.51,194.42,1.48200935]
["bitfinex-derivatives","SOLF0:USTF0",1761420372712,4.00749369,194.5,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420372915,2.86,194.54,194.45,4.24200935]
["bitfinex-derivatives","SOLF0:USTF0",1761420373124,2.86,194.52,194.45,4.24200935]
["bitfinex-derivatives","SOLF0:USTF0",1761420373425,2.86,194.5,194.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420389032,2.86,194.5,194.44,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1761420389232,2.86,194.5,194.43,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1761420389538,2.86,194.5,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420390540,2.86,194.5,194.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420394242,2.86,194.5,194.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420396841,2.86,194.5,194.45,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761420397138,2.86,194.5,194.45,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761420397440,2.86,194.5,194.45,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761420397639,2.86,194.5,194.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761420406548,2.86,194.5,194.45,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420406845,2.86,194.5,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420413354,3.99605493,194.49,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420413555,9.30775947,194.53,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420413556,2.83,194.47,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420416459,2.83,194.45,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420419266,2.83,194.45,194.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761420419461,2.83,194.45,194.42,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420419764,2.83,194.45,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420422361,2.78,194.5,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420422562,4.05566345,194.49,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420422762,4.05566345,194.48,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420422961,2.78,194.5,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420423174,6.77765724,194.49,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420423363,3.99765724,194.48,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420423666,2.78,194.48,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420431270,2.8,194.46,194.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420431471,2.8,194.44,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420431773,2.8,194.42,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420432074,2.8,194.42,194.37,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761420432762,4.50482333,194.46,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420432763,2.8,194.4,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420432966,4.0313326,194.39,194.32,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761420433163,2.8,194.38,194.32,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761420438772,2.8,194.38,194.3,96.24888108]
["bitfinex-derivatives","SOLF0:USTF0",1761420439173,2.8,194.38,194.3,158.46888108]
["bitfinex-derivatives","SOLF0:USTF0",1761420439368,2.8,194.38,194.3,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761420439667,2.8,194.38,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420439872,2.8,194.38,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420440074,2.8,194.38,194.29,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420445182,2.8,194.38,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420447088,2.8,194.37,194.29,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1761420450784,2.8,194.37,194.29,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420451888,2.8,194.37,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420455892,2.8,194.37,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420456186,7.12631493,194.45,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420456393,2.8,194.43,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420456595,2.8,194.42,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420456794,2.8,194.41,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420457586,2.8,194.4,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420466497,2.8,194.4,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420468403,2.7,194.39,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420474311,2.7,194.37,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420477310,4.1683738,194.36,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420477505,2.7,194.37,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420477704,4.1683738,194.36,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420477912,2.7,194.37,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420478113,4.1683738,194.36,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420478315,2.7,194.37,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420478613,4.16866049,194.36,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420478914,2.7,194.37,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420479101,4.16866049,194.36,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420479305,2.7,194.37,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420479513,4.16896449,194.36,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420479706,2.7,194.37,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420479910,6.86896549,194.36,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420480112,2.7,194.36,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420481224,4.24440016,194.35,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420494928,7.04440016,194.35,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420495324,7.04440016,194.35,194.33,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761420495522,2.8,194.35,194.33,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761420497230,4.26007551,194.34,194.33,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761420498430,7.06007551,194.34,194.33,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761420499030,4.26007551,194.34,194.33,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761420499625,7.06007551,194.34,194.33,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761420500427,4.26007551,194.34,194.33,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761420500732,4.26007551,194.34,194.33,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761420516055,7.61325246,194.4,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761420516240,4.18359178,194.39,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761420516446,2.8,194.36,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420516747,2.8,194.34,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420516947,6.98359178,194.33,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420517542,6.98359178,194.33,194.32,202.68]
["bitfinex-derivatives","SOLF0:USTF0",1761420517543,4.18359178,194.33,194.32,202.68]
["bitfinex-derivatives","SOLF0:USTF0",1761420517744,4.18359178,194.33,194.32,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1761420518644,2.8,194.36,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420518848,6.83736474,194.35,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420519047,4.21736474,194.34,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420530655,1.48199206,194.39,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420530860,4.00635118,194.38,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420531156,4.00635118,194.37,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420531357,2.62,194.41,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420531556,4.00607916,194.4,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420531756,4.00607916,194.39,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420531958,4.00607916,194.38,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420532156,2.62,194.41,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420532360,6.62607707,194.4,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420532561,6.62607707,194.39,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420532860,4.00607707,194.38,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420533062,2.62,194.39,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420533261,6.62592145,194.38,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420533562,2.62,194.38,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761420539569,2.62,194.38,194.34,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761420539769,2.62,194.38,194.34,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761420539973,2.62,194.38,194.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420541273,2.62,194.38,194.36,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420542871,4.07977703,194.37,194.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420543066,2.85,194.37,194.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420543266,2.85,194.37,194.36,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420543466,6.92969981,194.37,194.36,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420545076,6.92969981,194.37,194.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420545279,2.85,194.37,194.36,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420545481,6.91607294,194.37,194.36,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420546877,4.06607294,194.37,194.32,202.63]
["bitfinex-derivatives","SOLF0:USTF0",1761420547078,2.85,194.35,194.33,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420547377,2.85,194.35,194.34,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420547680,2.85,194.35,194.33,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761420548779,2.85,194.35,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420549174,2.85,194.35,194.32,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420550377,2.85,194.35,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420550579,2.85,194.35,194.32,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420554283,2.85,194.35,194.32,264.73]
["bitfinex-derivatives","SOLF0:USTF0",1761420555480,2.64,194.33,194.32,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420556274,2.64,194.33,194.32,264.73]
["bitfinex-derivatives","SOLF0:USTF0",1761420560284,2.64,194.37,194.32,264.73]
["bitfinex-derivatives","SOLF0:USTF0",1761420560481,2.64,194.35,194.32,264.73]
["bitfinex-derivatives","SOLF0:USTF0",1761420560682,4.20814726,194.34,194.32,264.73]
["bitfinex-derivatives","SOLF0:USTF0",1761420560882,2.64,194.35,194.32,264.73]
["bitfinex-derivatives","SOLF0:USTF0",1761420561189,6.84814726,194.34,194.32,264.73]
["bitfinex-derivatives","SOLF0:USTF0",1761420561392,2.64,194.34,194.32,264.73]
["bitfinex-derivatives","SOLF0:USTF0",1761420562590,2.64,194.34,194.32,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420562888,2.64,194.34,194.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761420563087,4.20811701,194.34,194.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761420563676,6.84811701,194.34,194.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761420568695,6.84811701,194.34,194.32,264.73]
["bitfinex-derivatives","SOLF0:USTF0",1761420568992,2.64,194.34,194.32,264.73]
["bitfinex-derivatives","SOLF0:USTF0",1761420571194,2.64,194.34,194.32,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420571498,2.64,194.34,194.32,264.73]
["bitfinex-derivatives","SOLF0:USTF0",1761420572792,2.64,194.34,194.32,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420572999,2.64,194.34,194.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761420573298,6.84716152,194.34,194.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761420573796,4.20716152,194.34,194.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761420577803,2.64,194.33,194.32,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420578101,2.74,194.37,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761420578303,6.94714433,194.36,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761420578504,4.20714433,194.35,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761420578694,6.94714433,194.34,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761420580404,2.74,194.33,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420580698,6.94779807,194.33,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420594422,2.74,194.33,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420600817,4.223449,194.33,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420602015,4.223449,194.33,194.32,202.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420602422,2.62,194.35,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420602620,3.35659929,194.37,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420602811,2.62,194.41,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420603017,2.62,194.39,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420603216,2.62,194.37,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420603419,2.62,194.41,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420603618,10.65480004,194.4,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420603823,4.67826433,194.39,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420604018,2.62,194.4,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420604220,7.29826433,194.39,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420604422,2.62,194.37,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420607732,2.62,194.35,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420608035,4.1951741,194.34,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420613236,4.1951741,194.34,194.33,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761420616226,4.1951741,194.34,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761420617732,6.7951741,194.34,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420618037,4.1951741,194.33,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420619543,4.1951741,194.33,194.32,202.77]
["bitfinex-derivatives","SOLF0:USTF0",1761420621740,6.7951741,194.33,194.32,202.77]
["bitfinex-derivatives","SOLF0:USTF0",1761420623039,4.1951741,194.33,194.32,202.77]
["bitfinex-derivatives","SOLF0:USTF0",1761420625941,6.41818038,194.44,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761420626147,4.81572424,194.46,194.34,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761420626448,2.6,194.47,194.34,71.73379255]
["bitfinex-derivatives","SOLF0:USTF0",1761420626636,4.67358315,194.46,194.34,71.73379255]
["bitfinex-derivatives","SOLF0:USTF0",1761420626947,4.67326114,194.46,194.36,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761420627142,4.67326114,194.46,194.37,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761420627440,2.6,194.46,194.37,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761420632143,1.483449,194.45,194.37,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761420632344,2.6,194.44,194.33,66.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761420636544,2.6,194.44,194.33,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761420636945,2.6,194.41,194.33,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761420638250,2.72,194.4,194.33,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761420638445,2.72,194.4,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420646158,6.76154913,194.43,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420646456,4.04154913,194.42,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420646659,4.04154913,194.41,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420646850,4.04154913,194.42,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761420647052,4.04154913,194.41,194.33,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761420647353,4.04154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420647559,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420647753,4.04154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420647953,2.72,194.43,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420647954,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420648153,4.04154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420648354,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420648553,4.04154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420648857,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420649057,4.04154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420649253,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420649454,4.04154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420649654,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420649855,4.04154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420650061,2.72,194.43,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420650062,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420650358,4.04154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420650559,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420650759,4.04154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420650959,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420651160,4.04154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420651352,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420651552,4.04154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420651758,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420651960,4.04154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420652159,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420652360,4.04154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420652560,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420652862,6.76154913,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420653168,4.04154913,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420653364,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420653660,4.04199495,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420653861,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420654056,4.04199495,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420654362,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420654564,4.04222671,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420654860,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420655062,4.04222671,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420655262,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420655464,4.04248554,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420655666,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420655966,4.04248554,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420656164,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420656462,4.04277194,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420656663,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420656864,4.04277194,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420657163,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420657364,4.04308857,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420657562,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420657758,4.04308857,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420657955,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420658160,4.04308857,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420658458,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420658658,4.0434326,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420658861,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420659060,4.0434326,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420659261,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420659465,4.0438068,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420659663,2.72,194.42,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420659967,4.0438068,194.41,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420660165,2.72,194.42,194.34,66.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761420660359,4.04401292,194.41,194.34,66.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761420660567,2.72,194.42,194.34,66.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761420660770,4.04401292,194.41,194.34,66.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761420661067,2.72,194.42,194.34,66.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761420661266,4.04425021,194.41,194.34,66.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761420661468,2.72,194.42,194.34,66.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761420661668,4.04445667,194.41,194.34,66.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761420661864,2.86,194.47,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420662169,6.90414217,194.46,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420662366,4.04414217,194.45,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420662568,2.86,194.46,194.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761420662965,2.86,194.46,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761420663161,7.53113089,194.5,194.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761420663365,4.03007922,194.49,194.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761420663665,2.86,194.5,194.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761420663865,4.0288694,194.49,194.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761420664066,2.86,194.5,194.41,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761420664274,6.8892375,194.49,194.41,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761420664572,2.86,194.47,194.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761420670071,2.86,194.47,194.39,66.849]
["bitfinex-derivatives","SOLF0:USTF0",1761420670266,4.03049842,194.46,194.39,66.849]
["bitfinex-derivatives","SOLF0:USTF0",1761420670467,2.86,194.47,194.39,66.849]
["bitfinex-derivatives","SOLF0:USTF0",1761420670669,4.03032004,194.46,194.39,66.849]
["bitfinex-derivatives","SOLF0:USTF0",1761420670973,2.86,194.47,194.39,66.849]
["bitfinex-derivatives","SOLF0:USTF0",1761420671175,4.03032004,194.46,194.39,66.849]
["bitfinex-derivatives","SOLF0:USTF0",1761420671368,2.86,194.47,194.39,66.849]
["bitfinex-derivatives","SOLF0:USTF0",1761420671565,4.03019104,194.46,194.39,66.849]
["bitfinex-derivatives","SOLF0:USTF0",1761420671769,2.86,194.47,194.39,66.849]
["bitfinex-derivatives","SOLF0:USTF0",1761420671965,4.03019104,194.46,194.39,66.849]
["bitfinex-derivatives","SOLF0:USTF0",1761420672171,2.86,194.47,194.39,66.849]
["bitfinex-derivatives","SOLF0:USTF0",1761420672368,4.03002275,194.46,194.39,66.849]
["bitfinex-derivatives","SOLF0:USTF0",1761420672568,2.86,194.47,194.39,66.849]
["bitfinex-derivatives","SOLF0:USTF0",1761420672768,2.86,194.47,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761420672769,4.03002275,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761420672973,2.81,194.5,194.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761420673278,4.02981247,194.49,194.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761420673480,4.02981247,194.48,194.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761420673782,4.02981247,194.49,194.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761420673970,4.02981247,194.48,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761420674174,2.81,194.54,194.42,2.31508434]
["bitfinex-derivatives","SOLF0:USTF0",1761420674374,8.73867907,194.53,194.42,2.31508434]
["bitfinex-derivatives","SOLF0:USTF0",1761420674570,4.01060088,194.52,194.42,2.31508434]
["bitfinex-derivatives","SOLF0:USTF0",1761420674775,4.01060088,194.51,194.42,2.31508434]
["bitfinex-derivatives","SOLF0:USTF0",1761420675082,2.81,194.53,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761420675282,4.00931253,194.52,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761420675485,4.00931253,194.51,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761420675681,4.00931253,194.52,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761420675888,4.00931253,194.51,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761420676083,4.00931253,194.52,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761420676282,2.81,194.53,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761420676477,4.0070709,194.52,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761420676683,2.81,194.53,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761420676886,4.00706988,194.52,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761420677086,2.81,194.53,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761420677286,4.00681482,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761420679189,6.81681482,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761420679391,2.81,194.51,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761420685090,2.81,194.58,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761420685292,2.81,194.56,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761420685590,2.81,194.54,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761420685790,6.81177613,194.54,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761420685993,2.81,194.53,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761420686182,6.81177613,194.53,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761420686387,2.81,194.53,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761420687096,2.81,194.53,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761420687393,6.81179449,194.53,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761420687601,2.81,194.53,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761420688496,6.81194345,194.53,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761420688694,2.81,194.53,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761420689692,6.81219028,194.53,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761420689893,6.81219028,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761420690095,2.81,194.55,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761420690298,2.81,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420690498,11.5317044,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420690689,4.00300294,194.54,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420691087,2.81,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420691888,6.81300294,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420692201,4.00300294,194.54,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420692598,2.81,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420692998,11.53154869,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420693299,4.00300294,194.54,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420693596,2.81,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420693997,11.54908579,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420694194,4.00300294,194.54,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420696305,2.81,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420697206,6.81378252,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420697399,2.81,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420698303,6.81422425,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420698502,4.00422425,194.54,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420698707,2.81,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761420699006,2.81,194.55,194.42,2.31508434]
["bitfinex-derivatives","SOLF0:USTF0",1761420699304,4.00422425,194.54,194.42,2.31508434]
["bitfinex-derivatives","SOLF0:USTF0",1761420700001,4.00422425,194.54,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761420701403,2.62,194.54,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761420702103,6.62740077,194.54,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761420702307,2.62,194.54,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761420703205,4.01012827,194.53,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761420703712,4.01012827,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420703912,2.62,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420716407,4.01296477,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420716707,2.62,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420716906,4.01299718,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420717205,2.62,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420717404,4.01441251,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420717601,2.62,194.52,194.42,2.31508434]
["bitfinex-derivatives","SOLF0:USTF0",1761420717807,4.01441251,194.51,194.42,2.31508434]
["bitfinex-derivatives","SOLF0:USTF0",1761420718011,2.62,194.52,194.42,2.31508434]
["bitfinex-derivatives","SOLF0:USTF0",1761420718211,4.01441251,194.51,194.42,2.31508434]
["bitfinex-derivatives","SOLF0:USTF0",1761420718413,2.62,194.52,194.42,2.31508434]
["bitfinex-derivatives","SOLF0:USTF0",1761420718611,4.01523783,194.51,194.42,2.31508434]
["bitfinex-derivatives","SOLF0:USTF0",1761420718816,2.62,194.52,194.42,2.31508434]
["bitfinex-derivatives","SOLF0:USTF0",1761420719013,6.63523822,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761420719212,2.62,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761420722607,7.39579321,194.54,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761420722820,4.0156531,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420723022,4.0156531,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420723315,4.0156531,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420723519,2.77,194.54,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420723812,2.77,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420724011,4.01580923,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420724213,2.77,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420724429,4.01594724,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420724604,2.77,194.54,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420724809,6.78598841,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420725009,4.01598841,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420725209,4.01598841,194.51,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420725416,2.77,194.55,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420725610,6.78597636,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420725817,4.01597636,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420726016,4.01597636,194.52,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420726311,2.77,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420726514,4.01610265,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420726716,4.01610265,194.52,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420726917,2.77,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420727119,3.99484275,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420727316,3.99484275,194.52,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420727506,2.77,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420727709,3.99500723,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420727912,3.99500723,194.52,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420728109,2.77,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420728310,3.99500723,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420728510,3.99500723,194.52,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420728712,2.77,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420728916,3.99521345,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420729220,3.99521345,194.52,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420729410,2.77,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420729611,3.99546757,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420729807,3.99546757,194.52,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420730019,2.77,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420730222,6.71546757,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420730420,3.99546757,194.52,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420730617,2.72,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420730820,3.9957737,194.52,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420731019,2.72,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420731219,3.9957737,194.52,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420731418,2.72,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420731619,3.99613998,194.52,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420731821,2.72,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761420732020,6.41818038,194.59,194.48,1.47966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420732021,3.99613998,194.52,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420732219,2.72,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420732416,3.99627247,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420732616,3.99627247,194.53,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420732824,3.99627247,194.52,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420733013,2.72,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420733219,6.71627247,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420733423,3.99627247,194.53,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420733723,2.72,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420733921,3.97124971,194.53,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420734121,2.72,194.57,194.48,1.47966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420734322,3.97114667,194.56,194.48,1.47966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420734521,3.97114667,194.55,194.48,1.47966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420734726,3.97114667,194.54,194.48,1.47966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420735025,3.97114667,194.53,194.48,1.47966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420735218,2.72,194.56,194.48,1.47966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420735418,3.97130177,194.55,194.48,1.47966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420735620,3.97130177,194.54,194.48,1.47966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420735923,3.97130177,194.53,194.48,1.47966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420736116,2.72,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420736322,6.6908326,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420736524,3.9708326,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420736830,3.9708326,194.53,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420737127,7.17770325,194.57,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420737328,6.69049631,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420737528,3.97049631,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420737726,3.97049631,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420737927,2.72,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420738127,3.91179681,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420738321,3.91179681,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420738521,2.72,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420738830,3.91157976,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420739029,3.91157976,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420739220,2.72,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420739417,6.6507498,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420739621,3.9307498,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420739822,2.72,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420740018,3.93050698,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420740222,2.72,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420740419,3.93037613,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420740625,2.72,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420740925,3.93037613,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420741124,2.72,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420741326,3.93037613,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761420741522,4.79380138,194.59,194.43,15.2415121]
["bitfinex-derivatives","SOLF0:USTF0",1761420741523,2.72,194.52,194.43,15.2415121]
["bitfinex-derivatives","SOLF0:USTF0",1761420741831,2.72,194.52,194.41,63.55966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420744135,2.72,194.5,194.41,63.55966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420745135,2.72,194.5,194.41,78.67009522]
["bitfinex-derivatives","SOLF0:USTF0",1761420748737,2.72,194.5,194.41,63.55966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420750134,2.72,194.5,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761420754935,4.02412565,194.49,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761420755139,2.72,194.48,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761420767954,2.72,194.48,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761420768454,2.61,194.53,194.41,63.55966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420768652,6.64194368,194.52,194.41,63.55966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420768850,6.64194368,194.51,194.41,63.55966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420769054,2.61,194.51,194.41,63.55966649]
["bitfinex-derivatives","SOLF0:USTF0",1761420769953,2.61,194.51,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761420770756,2.61,194.51,194.46,66.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761420771457,2.61,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761420794074,2.84,194.54,194.46,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420794966,2.84,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420795168,2.84,194.54,194.5,66.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761420795972,7.647752,194.58,194.51,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761420796168,6.8104716,194.57,194.51,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761420796365,3.9704716,194.56,194.51,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761420796570,2.84,194.57,194.51,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761420796772,2.84,194.55,194.51,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761420802978,6.80540403,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420803178,2.84,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420809786,2.84,194.56,194.5,66.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761420813586,2.84,194.54,194.5,66.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761420814083,2.84,194.54,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420814282,4.0262874,194.53,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420814478,2.84,194.52,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420817292,2.84,194.57,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420817489,3.99970728,194.56,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420817688,2.84,194.54,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420818290,2.87,194.57,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420818486,3.99953429,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420818686,2.87,194.57,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420818882,6.86953429,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420819088,2.87,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420819788,4.49372164,194.6,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420820094,2.87,194.58,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420820391,2.87,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420834311,4.0054892,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420834607,2.87,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420841010,7.37162557,194.58,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420841214,2.87,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420841414,4.00892398,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420841716,2.87,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420841917,4.00892085,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420842216,2.87,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420842415,3.95313701,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420842716,2.87,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420842916,3.95318462,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420843114,2.87,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420843314,4.02801981,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420843515,2.87,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420843716,4.0280167,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420843917,2.87,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420844118,4.01453289,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420844313,2.87,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761420844723,4.81297052,194.59,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420845013,6.41818038,194.62,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420845014,4.01442533,194.58,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420845321,4.01442533,194.57,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420845524,4.01442533,194.56,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420845724,7.35185698,194.59,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420845916,4.01432019,194.58,194.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420846218,6.88432019,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761420846420,4.01432019,194.56,194.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420846719,2.87,194.57,194.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420847021,4.0142203,194.56,194.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420847219,2.87,194.57,194.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420847418,2.87,194.55,194.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420847921,6.88422981,194.55,194.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420848523,2.59,194.54,194.49,66.687]
["bitfinex-derivatives","SOLF0:USTF0",1761420848823,6.60422981,194.53,194.49,66.687]
["bitfinex-derivatives","SOLF0:USTF0",1761420849018,2.59,194.53,194.49,66.687]
["bitfinex-derivatives","SOLF0:USTF0",1761420851021,4.08896272,194.52,194.49,66.687]
["bitfinex-derivatives","SOLF0:USTF0",1761420851219,7.40270984,194.56,194.49,66.687]
["bitfinex-derivatives","SOLF0:USTF0",1761420851418,2.59,194.54,194.49,66.687]
["bitfinex-derivatives","SOLF0:USTF0",1761420851614,2.59,194.52,194.49,66.687]
["bitfinex-derivatives","SOLF0:USTF0",1761420852015,4.05700845,194.51,194.49,66.687]
["bitfinex-derivatives","SOLF0:USTF0",1761420852220,2.59,194.51,194.49,66.687]
["bitfinex-derivatives","SOLF0:USTF0",1761420852418,2.59,194.51,194.49,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420859327,2.59,194.55,194.49,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420859530,2.59,194.53,194.49,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420859728,6.67243993,194.52,194.49,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420859929,2.59,194.52,194.49,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420860132,2.59,194.55,194.49,66.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761420860331,4.06896937,194.54,194.5,1.47876149]
["bitfinex-derivatives","SOLF0:USTF0",1761420860530,4.06896937,194.53,194.5,1.47876149]
["bitfinex-derivatives","SOLF0:USTF0",1761420860732,4.06896937,194.52,194.5,1.47876149]
["bitfinex-derivatives","SOLF0:USTF0",1761420860934,2.59,194.54,194.5,1.47876149]
["bitfinex-derivatives","SOLF0:USTF0",1761420861233,4.06881817,194.53,194.5,1.47876149]
["bitfinex-derivatives","SOLF0:USTF0",1761420861430,2.59,194.54,194.5,1.47876149]
["bitfinex-derivatives","SOLF0:USTF0",1761420861629,3.93294323,194.53,194.5,1.47876149]
["bitfinex-derivatives","SOLF0:USTF0",1761420861831,2.59,194.54,194.5,1.47876149]
["bitfinex-derivatives","SOLF0:USTF0",1761420862034,3.93294323,194.53,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420862231,2.59,194.54,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420862431,3.93295237,194.53,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420862731,2.59,194.54,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420862932,3.93279673,194.53,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420863130,2.59,194.54,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420863333,3.93279673,194.53,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420863530,2.59,194.57,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420863731,6.52265354,194.56,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420863929,6.52265354,194.55,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420864131,3.93265354,194.54,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420864428,3.93265354,194.53,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420864627,2.59,194.55,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420864833,3.93246692,194.54,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420865131,3.93246692,194.53,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420865330,2.59,194.55,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420865530,3.93230529,194.54,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420865730,3.93230529,194.53,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420865932,2.59,194.55,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420866126,3.93230529,194.54,194.5,6.10536149]
["bitfinex-derivatives","SOLF0:USTF0",1761420866434,2.59,194.58,194.51,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761420866634,6.52188803,194.57,194.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420866835,6.52188803,194.56,194.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420867035,2.59,194.56,194.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420867435,2.59,194.56,194.52,66.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761420868735,2.59,194.54,194.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420869038,6.52230532,194.53,194.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420869836,3.93230532,194.53,194.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420870528,6.52230532,194.53,194.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420872741,2.59,194.52,194.49,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420879043,2.61,194.5,194.49,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420879244,2.61,194.49,194.46,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420883948,2.61,194.49,194.44,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761420884745,2.61,194.49,194.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761420888551,2.61,194.47,194.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761420892347,2.61,194.5,194.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761420892550,4.00419202,194.49,194.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761420892852,4.81270984,194.53,194.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761420892853,7.42270984,194.53,194.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761420893152,2.61,194.51,194.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761420893348,4.00418941,194.5,194.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761420893547,2.61,194.51,194.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761420893548,4.00418941,194.49,194.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761420893748,2.61,194.51,194.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761420893948,4.00432731,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420894150,4.00432731,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420894354,2.61,194.51,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420894553,4.00419995,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420894749,4.00419995,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420894956,2.61,194.51,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420895159,4.00419995,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420895453,4.00412685,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420895659,2.61,194.51,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420895947,4.80167516,194.53,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420895948,4.00412582,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420896140,4.00412582,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420896344,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420896545,4.00397775,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420896748,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420896965,4.00397878,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420897153,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420897352,4.00397878,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420897554,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420897752,4.00377214,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420897952,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420898153,4.00377214,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420898454,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420898652,4.00359752,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420898852,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420899055,4.00359752,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420899249,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420899449,4.00345489,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420899749,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420902858,4.00323087,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420903056,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420903257,4.00320219,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420903459,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420903754,4.0031507,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420903958,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420904257,4.0031507,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420904457,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420904757,4.00312145,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420904953,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420905154,4.00312145,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420905361,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420905656,4.00312341,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420905858,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420906047,4.00312341,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420906247,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420906452,4.003163,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420906749,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420906949,4.00315659,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420907152,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420907352,4.0032097,194.49,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420907652,2.61,194.5,194.43,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761420907847,4.00322117,194.49,194.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761420908052,2.59,194.57,194.44,1.47876149]
["bitfinex-derivatives","SOLF0:USTF0",1761420908251,6.82259068,194.56,194.44,1.47876149]
["bitfinex-derivatives","SOLF0:USTF0",1761420908452,4.00259068,194.55,194.44,1.47876149]
["bitfinex-derivatives","SOLF0:USTF0",1761420908657,4.00259068,194.54,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761420908859,3.94880955,194.55,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420909050,2.82,194.56,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420909051,6.76880955,194.54,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420909251,2.82,194.54,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420910364,6.76880976,194.54,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420910663,2.82,194.54,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420911663,2.82,194.54,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420913264,2.82,194.57,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420913468,3.95141524,194.56,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420913666,3.95141524,194.55,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420913867,3.95141524,194.54,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420914066,2.82,194.57,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420914268,3.94758824,194.56,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420914466,3.94758824,194.55,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420914666,3.94758824,194.54,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420914867,2.82,194.57,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420915066,3.9475885,194.56,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420915265,3.9475885,194.55,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420915465,3.9475885,194.54,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420915662,2.82,194.57,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420915864,3.94758876,194.56,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420916064,3.94758876,194.55,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420916362,3.94758876,194.54,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420916563,2.82,194.57,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420916869,3.94758902,194.56,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420917168,3.94758902,194.55,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420917368,3.94758902,194.54,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420917668,2.82,194.57,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420917870,3.94758928,194.56,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420918063,3.94758928,194.55,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420918269,3.94758928,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420918462,2.82,194.57,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420918661,6.7674539,194.56,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420918869,6.7674539,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420919168,3.9474539,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420919368,2.82,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420919570,3.94732083,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420919768,2.82,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420919969,3.94732083,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420920171,2.82,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420920468,3.94721611,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420920670,2.82,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420920868,3.94719027,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420921068,2.82,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420921269,3.94709284,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420921469,2.82,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420921670,3.94706112,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420921872,2.82,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420922172,3.94706112,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420922362,2.82,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420922564,3.94693411,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420922764,2.82,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420922963,3.94693411,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420923167,2.82,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420923374,3.94685081,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420923671,2.82,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420923873,3.94680706,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420924065,2.82,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420924263,3.94673069,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420924481,2.82,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420924775,6.76656452,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420925074,2.82,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761420926674,2.82,194.54,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420928072,2.82,194.54,194.49,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761420936182,2.82,194.54,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420938782,3.94765924,194.53,194.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761420938985,2.66,194.51,194.38,2.3115222]
["bitfinex-derivatives","SOLF0:USTF0",1761420939190,2.66,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420940087,4.02280453,194.48,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761420940289,2.66,194.52,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761420940586,4.8006008,194.53,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761420940587,2.66,194.5,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761420940788,6.68256412,194.49,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761420940991,4.02256412,194.48,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761420941181,2.66,194.49,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761420941382,6.68255746,194.48,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761420941577,2.66,194.48,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761420962104,2.78,194.52,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420962308,6.82340509,194.51,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420962513,2.78,194.54,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420962804,2.78,194.52,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420963007,2.78,194.5,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420968308,6.79151566,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420968509,2.73,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420981122,4.04238744,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420981423,2.73,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420981623,4.04238744,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420981822,2.73,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420982124,4.04238744,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420982324,2.73,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420982524,4.04341353,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420982722,2.73,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420983020,4.04341353,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420983214,2.73,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420983415,4.04467558,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420983614,4.11950515,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420983813,2.73,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420984014,4.11950515,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420984215,4.11950515,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420984416,2.73,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420984626,4.11949613,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420984824,4.11949613,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420985025,2.73,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420985225,6.83611903,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420985428,4.10611903,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420985626,4.10611903,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420985819,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420986015,4.10618119,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420986318,4.10618119,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420986515,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420986718,4.10624551,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420986918,4.10624551,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420987120,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420987316,4.10631458,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420987516,4.10631458,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420987719,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420987926,4.10505613,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420988126,4.10505613,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420988328,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420988630,4.10512907,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420988926,4.10512907,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420989128,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420989329,4.10363294,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420989534,4.10363294,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420989733,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420990031,4.09014902,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420990231,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420990431,4.09022996,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420990631,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420990931,4.0896007,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420991232,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420991431,4.08968759,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420991730,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420991931,4.08968863,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420992130,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420992331,4.08977795,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420992530,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420992726,4.08977795,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420993027,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420993226,4.08865422,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420993426,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420993634,4.08874935,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420993832,2.73,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420994035,6.81874935,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420994235,2.73,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420996736,6.87989309,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761420996938,2.73,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421004753,4.17084852,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421004955,2.73,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421005253,4.17084852,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421005453,2.73,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421005649,4.17086262,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421005850,2.73,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421006051,4.17086262,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421006245,2.73,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421006453,4.17105875,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421006752,2.73,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421007048,4.17105875,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421007249,2.73,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421007450,4.17127424,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421007651,2.73,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421007954,4.17127424,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421008151,2.73,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421008351,4.17128205,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421008551,2.73,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421008850,4.17128205,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421009050,2.73,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421009245,4.17129089,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421009449,2.73,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421009649,4.17129089,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421009846,2.73,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421010050,4.16949203,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421010252,2.67,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421010461,6.8395046,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421010757,4.1695046,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421010958,4.1695046,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421011161,2.67,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421011360,4.1546847,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421011560,4.1546847,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421011862,2.67,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421012064,4.1546847,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421012256,2.67,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421012257,4.1546847,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421012456,2.67,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421012654,4.15471123,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421012954,4.15471123,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421013153,4.15474322,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421013449,2.67,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421013653,4.15474322,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421013853,4.15474322,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421014055,4.15474322,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421014253,2.67,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421014464,4.1547805,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421014761,4.1547805,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421014962,4.1547805,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421015163,2.67,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421015466,6.82482367,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421015662,4.15482367,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421015862,2.67,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421016063,4.14133169,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421016269,2.67,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421016562,4.14138089,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421016764,2.67,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421017061,4.14138089,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421017261,2.67,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421017457,4.14144041,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421017659,2.67,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421017963,2.67,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421018961,2.67,194.43,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421019966,4.80517956,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421020261,2.76,194.47,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421020462,4.80517956,194.49,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421020463,6.94920746,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421020763,4.18920746,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421020963,4.18920746,194.44,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421021165,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421021366,6.93583713,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421021665,6.93583713,194.44,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421021860,2.76,194.43,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421023666,2.76,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421023967,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421024267,4.17562948,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421024470,6.93562948,194.44,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421024765,2.76,194.48,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421024968,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421025166,4.1756301,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421025368,4.1756301,194.44,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421025666,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421025967,4.17565238,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421026161,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421026362,4.16220681,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421026560,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421026761,4.16220681,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421026962,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421027164,4.174619,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421027365,4.174619,194.44,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421027567,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421027861,4.17468883,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421028067,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421028255,4.12986805,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421028459,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421028670,4.12981011,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421028865,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421029061,4.12980963,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421029268,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421029462,4.12993424,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421029664,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421029864,4.12993424,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421030066,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421030266,4.12991764,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421030466,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421030667,4.12987249,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421030965,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421031160,4.11638022,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421031369,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421031568,4.11632601,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421031769,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421031968,4.11632601,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421032178,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421032472,4.11627804,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421032673,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421032875,4.11627804,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421033078,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421033278,4.11626325,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421033471,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421033672,4.1304346,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421033874,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421034078,4.1304346,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421034270,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421034578,4.13039993,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421034778,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421034979,4.13039993,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421035178,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421035477,4.13037133,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421035676,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421035878,4.13037133,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421036066,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421036272,4.11686947,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421036471,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421036671,4.11685709,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421036871,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421037072,4.11685709,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421037370,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421037669,4.11684121,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421037966,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421038169,4.11684121,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421038365,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421038571,4.11682991,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421038773,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421038969,4.11682991,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421039169,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421039371,4.11682413,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421039572,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421039772,4.11682413,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421039977,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421040177,4.11682413,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421040375,2.76,194.46,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421040683,6.98682384,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421040980,2.87,194.45,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421042086,2.87,194.45,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761421058896,4.10991578,194.44,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761421059096,2.79,194.43,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761421059796,6.89997008,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421059997,2.79,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421060199,4.11026191,194.42,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421060395,2.79,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421062404,2.79,194.48,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421062702,2.79,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421062896,4.81748068,194.49,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421062897,2.79,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421080031,2.79,194.44,194.39,66.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761421080215,4.81592119,194.49,194.39,66.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761421080216,2.67,194.42,194.39,66.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761421083424,2.67,194.42,194.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761421083621,2.67,194.4,194.36,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761421083824,2.67,194.38,194.36,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761421092629,2.67,194.38,194.32,204.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761421092831,2.67,194.38,194.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761421094932,2.67,194.38,194.33,66.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761421119049,2.82,194.36,194.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761421120050,4.26010986,194.35,194.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761421120258,2.82,194.35,194.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761421122258,7.08207293,194.34,194.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761421122453,2.82,194.34,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421122861,7.08187004,194.33,194.32,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421125253,7.08187004,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421130365,7.10476622,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421131560,4.28476622,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421132068,7.10476622,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421132369,4.28476622,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421136367,2.82,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421136668,4.17388982,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421136862,4.17388982,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421137063,2.82,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421137259,4.17388933,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421137460,4.17388933,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421137655,2.82,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421137964,6.99390728,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421138165,4.17390728,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421138366,2.82,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421138669,4.17395802,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421138865,2.82,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421139072,2.82,194.34,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421139759,4.24882699,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421140365,7.04882699,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421140566,4.24882699,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421140973,7.04882699,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421149074,8.06882699,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421149573,7.04882699,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421154684,8.06882699,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421154884,7.04882699,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421159789,4.24882699,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421164800,5.26882699,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421165099,9.95322077,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421166295,14.75900613,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421172703,13.73900613,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421172904,4.24882699,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421178810,4.694483,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421179005,8.71046066,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421179207,4.01597766,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421179414,4.01597766,194.34,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421179612,4.69449134,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421179815,8.71038596,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421180006,4.01589462,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421180203,4.01589462,194.34,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421180408,4.6942524,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421180604,8.71010664,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421180806,4.01585424,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421181015,4.01585424,194.34,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421181216,4.69425916,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421181414,8.70999112,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421181616,4.01573196,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421181810,4.01573196,194.34,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421182011,7.30427263,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421182205,8.71034596,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421182409,4.01607333,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421182608,4.01607333,194.34,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421182814,4.69454611,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421183016,8.71084894,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421183317,4.01630283,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421183517,4.01630283,194.34,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421183711,4.69483057,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421183912,8.68771789,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421184114,3.99288732,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421184316,4.69536046,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421184516,8.68848684,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421184815,8.68848684,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421185016,3.99312638,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421185215,4.69511737,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421185415,8.68807095,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421185617,8.68807095,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421185816,3.99295358,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421186018,4.69490416,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421186221,8.68785774,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421186418,8.68785774,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421186619,3.99295358,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421186820,4.69491219,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421187019,8.6878701,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421187221,8.6878701,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421187523,3.99295791,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421187723,4.69473679,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421187924,8.68754619,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421188124,8.68754619,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421188313,3.9928094,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421188514,4.69456452,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421188713,8.68722899,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421188924,8.68722899,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421189127,3.99266447,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421189426,4.69456452,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421189620,8.68708664,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421189820,8.68708664,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421190025,3.99252212,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421190214,4.69439744,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421190418,8.68670674,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421190614,8.68670674,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421190817,3.9923093,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421191016,4.69416475,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421191225,8.68647405,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421191525,8.68647405,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421191823,3.9923093,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421192028,4.69398994,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421192226,8.68615044,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421192421,8.68615044,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421192719,3.9921605,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421193014,4.69384412,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421193219,8.68588048,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421193418,8.68588048,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421193620,3.99203636,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421193818,4.6937262,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421194020,8.68566212,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421194224,8.68566212,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421194429,3.99193592,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421194625,4.69363534,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421194826,8.6854941,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421195124,8.6854941,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421195325,3.99185876,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421195624,4.69357088,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421195825,8.68537384,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421196015,8.68537384,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421196216,3.99180296,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421196413,4.69353207,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421196623,8.68530114,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421196818,8.68530114,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421197018,3.99176907,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421197219,4.69352909,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421197418,8.68528624,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421197620,8.68528624,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421197821,3.99175715,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421198121,4.69351496,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421198323,8.68528208,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421198514,8.68528208,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421198725,3.99176712,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421198930,4.69352657,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421199130,8.68529369,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421199431,8.68529369,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421199729,3.99176712,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421199929,4.69356399,194.38,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421200129,8.68536304,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421200429,8.68536304,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421200731,7.41578536,194.39,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421200732,3.99179905,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421201028,3.99143021,194.38,194.33,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761421201236,4.69232518,194.41,194.33,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761421201434,3.99004596,194.4,194.33,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761421201632,3.99004596,194.39,194.33,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761421201833,2.78,194.42,194.33,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761421202036,8.68112354,194.41,194.33,66.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761421202339,3.99004396,194.4,194.33,66.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761421202527,3.99004396,194.39,194.33,66.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761421202835,2.78,194.42,194.33,66.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761421203039,8.67924373,194.41,194.33,66.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761421203337,3.9891793,194.4,194.33,66.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761421203537,3.9891793,194.39,194.33,66.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761421203838,7.58578536,194.44,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421204026,8.69546203,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421204229,8.69546203,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421204430,8.69546203,194.41,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421204629,3.98836704,194.4,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421204933,4.70627111,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421205235,8.69389592,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421205436,8.69389592,194.41,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421205634,3.98762481,194.4,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421205834,4.70558915,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421206035,8.69263618,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421206237,7.58578536,194.44,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421206238,8.69263618,194.41,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421206436,3.98704703,194.4,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421206640,4.70503015,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421206935,8.69160352,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421207252,3.98657337,194.41,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421207535,4.70496543,194.44,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421207740,4.80578536,194.45,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421207741,8.6908121,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421208039,3.98584667,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421208332,4.7039309,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421208534,3.98498061,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421208733,4.7039309,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421208941,3.98498109,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421209239,4.7039309,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421209440,3.98436186,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421209638,2.78,194.44,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421209834,3.98436081,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421210034,3.98436081,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421210233,4.70230565,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421210544,3.98386376,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421210742,4.70230565,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421210944,3.98386376,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421211243,4.70230565,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421211434,3.9834802,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421211734,2.78,194.44,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421211936,3.9834802,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421212135,3.9834802,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421212338,2.78,194.44,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421212630,3.98320165,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421212836,3.98320165,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421213036,4.26168489,194.44,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421213236,3.98320165,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421213438,3.98320165,194.42,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421213645,3.97625004,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421213839,4.26168489,194.44,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421214041,3.97614455,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421214240,4.26168489,194.44,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421214539,3.97579303,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421215346,6.81553713,194.43,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421216444,6.81553713,194.43,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761421221253,6.81553713,194.43,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761421221461,6.81553713,194.43,194.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421223751,3.97553713,194.43,194.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421223956,4.32168489,194.41,194.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421233353,1.48168489,194.44,194.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421233554,3.97612112,194.43,194.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421234158,1.48168489,194.44,194.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421234358,3.97651078,194.43,194.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421234567,4.32168489,194.44,194.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421234859,3.97656612,194.43,194.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421235052,4.32168489,194.44,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761421235252,6.81656612,194.43,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761421235461,2.84,194.43,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761421238356,2.84,194.43,194.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421238956,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421240158,3.98068807,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421240362,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421240564,3.98077165,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421240765,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421240966,3.98077165,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421241165,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421241367,3.98183041,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421241570,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421241866,3.98191009,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421242075,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421242265,3.98191009,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421242460,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421242660,3.98327051,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421242866,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421243065,3.98327051,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421243265,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421243568,3.98495921,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421243769,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421243970,3.97870104,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421244171,3.98094252,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421244371,4.72750108,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421244669,3.98097771,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421244861,4.72754108,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421245057,3.98097819,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421245365,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421245570,3.98078459,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421245769,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421245966,3.98078459,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421246166,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421246368,3.98078459,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421246568,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421246767,3.98106323,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421246968,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421247168,3.98106323,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421247364,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421247568,3.98140487,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421247770,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421247968,3.98140439,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421248161,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421248373,3.98140439,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421248575,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421248774,3.98182449,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421249075,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421249372,3.98182401,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421249587,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421249874,3.9822044,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421250173,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421250376,3.9822044,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421250671,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421250871,3.98267408,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421251073,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421251274,3.98267408,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421251475,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421251670,3.98326621,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421251970,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421252371,3.98326621,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421252566,3.98326621,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421252771,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421252971,3.9835588,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421253169,3.9835588,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421253372,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421253573,3.98360373,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421253773,3.98360373,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421253974,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421254178,3.98360373,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421254378,3.98360373,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421254677,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421254876,3.98367233,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421255075,3.98367233,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421255279,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421255478,3.98376297,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421255680,3.98376297,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421255977,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421256179,3.98376297,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421256378,3.98376297,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421256574,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421256773,3.98387997,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421256975,3.98387997,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421257171,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421257377,3.98387997,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421257574,3.98387997,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421257770,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421257981,3.98402574,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421258180,3.98402574,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421258382,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421258575,3.98420534,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421258776,3.98420534,194.41,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421258977,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421259180,3.98409966,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421259378,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421259581,3.98382473,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421259780,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421259986,3.98382473,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421260174,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421260371,3.98382473,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421260574,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421260774,3.98381,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421260977,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421261277,3.98381,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421261474,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421261682,3.98356773,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421261880,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421262082,3.98356773,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421262270,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421262576,3.9833601,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421262774,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421262976,3.9833601,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421263270,2.84,194.43,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421263470,3.98318264,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421263775,2.71,194.42,194.37,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761421270182,2.71,194.42,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761421270486,2.68,194.4,194.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421276590,2.68,194.4,194.36,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1761421281501,2.68,194.4,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761421281704,2.68,194.4,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421291102,6.70268038,194.39,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761421291308,2.68,194.37,194.34,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421292511,9.43733172,194.42,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761421292512,2.68,194.42,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761421292709,4.08007035,194.41,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761421292905,4.08007035,194.4,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761421293110,4.08007035,194.39,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761421293312,2.68,194.4,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761421293613,4.02189242,194.39,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761421293909,4.61645446,194.42,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761421294110,6.70189138,194.41,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761421294310,4.02189138,194.4,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421294510,2.68,194.41,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421294713,4.02143451,194.4,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421295012,7.49606708,194.44,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421295214,8.63713254,194.43,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421295414,4.02141671,194.42,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421295608,4.02141671,194.41,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421295808,4.02141671,194.4,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421296109,2.68,194.44,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421296310,4.0211646,194.43,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421296513,2.68,194.44,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421296700,4.02090527,194.43,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421296905,2.68,194.44,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421297212,4.02090375,194.43,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421297512,2.68,194.44,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421297702,4.02073985,194.43,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421297907,2.68,194.44,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421298108,4.02073985,194.43,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421298308,2.68,194.44,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421298607,4.02058296,194.43,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421298908,2.68,194.44,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421299110,4.02058168,194.43,194.37,66.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761421299308,2.61,194.47,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421299510,4.02016537,194.46,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421299709,2.61,194.47,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421299710,4.02016537,194.45,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421299909,2.61,194.47,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421300112,4.02010803,194.46,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421300311,4.02010803,194.45,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421300513,2.61,194.47,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421300714,4.01910577,194.46,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421300922,4.01910577,194.45,194.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421301118,2.61,194.47,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421301317,4.01834139,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421301507,2.61,194.47,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421301712,4.01824512,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421301912,2.61,194.47,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421302116,4.01824512,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421302319,2.61,194.47,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421302513,4.01748619,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421302812,2.61,194.47,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421303112,4.01748619,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421303313,2.61,194.47,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421303618,4.01680869,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421303820,2.61,194.47,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421304014,3.99102875,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421304214,2.61,194.47,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421304413,3.99046498,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421304622,2.61,194.47,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421304917,3.99046546,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421305112,2.61,194.47,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421305314,3.99004141,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421305621,2.61,194.47,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421305820,3.99004037,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421306022,2.61,194.47,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421306214,3.99004037,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421306419,2.61,194.47,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421306624,3.98956182,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421306824,2.61,194.47,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421307025,3.98956229,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421307323,2.61,194.47,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421320837,2.61,194.47,194.38,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761421321032,2.61,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421322234,2.61,194.47,194.39,66.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761421336152,4.00666454,194.46,194.39,66.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761421336446,2.61,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421336636,4.00666204,194.46,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421336840,2.61,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421337042,4.00666099,194.46,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421337241,2.61,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421337442,4.00813669,194.46,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421337642,2.61,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421337848,4.00813717,194.46,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421338035,2.61,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421338242,4.0093523,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421338437,2.61,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421338648,4.00946947,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421338850,2.61,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421339146,4.00946947,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421339446,2.61,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421339652,4.01108715,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421339850,2.61,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421340049,4.01108715,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421340250,4.01108715,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421340446,2.61,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421340650,4.01280701,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421340954,4.01280701,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421341147,2.61,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421341342,4.01421552,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421341644,4.01421552,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421341845,2.61,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421342047,4.01421552,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421342250,4.01421552,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421342450,2.61,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421342649,4.01490308,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421342851,4.01490308,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421343052,2.61,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421343246,4.01575002,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421343443,4.01575002,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421343646,2.61,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421343845,4.01575002,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421344153,4.01575002,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421344353,4.01575002,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421344547,2.61,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421344747,6.88691414,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421344948,4.01691414,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421345148,4.01691414,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421345350,2.87,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421345550,4.01691867,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421345747,6.88691867,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421345947,2.87,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421359960,2.6,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421360160,4.01701338,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421360363,4.01701338,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421360562,2.6,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421360764,4.01704974,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421360968,4.01704974,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421361156,4.01704974,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421361454,2.6,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421361654,4.0170941,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421361850,4.0170941,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421362057,2.6,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421362256,4.01713065,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421362462,4.01713065,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421362661,2.6,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421362861,2.6,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421363061,4.01714566,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421363263,2.6,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421363461,4.09208748,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421363652,4.10297949,194.43,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421363866,2.6,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421364066,4.04361251,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421364257,2.6,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421364458,4.04367662,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421364758,2.6,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421364954,4.04367662,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421365264,2.6,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421365465,4.043693,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421365764,2.6,194.45,194.39,66.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761421365964,6.643693,194.44,194.39,66.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761421366263,2.6,194.43,194.39,66.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761421367666,2.6,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421385199,2.82,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421385391,2.82,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421385690,4.08736504,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421385890,2.82,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421386091,4.08736552,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421386291,2.82,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421387302,2.82,194.42,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421396403,2.82,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421396702,2.82,194.49,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421396902,4.12732246,194.48,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421397102,4.12732246,194.47,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421397303,2.82,194.49,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421397706,2.82,194.49,194.44,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761421399506,2.82,194.49,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421401103,2.82,194.49,194.42,66.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761421403406,2.82,194.47,194.42,66.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761421409017,2.82,194.47,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421411416,4.01237011,194.46,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421411619,2.82,194.45,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421424129,4.81606708,194.5,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421424329,2.67,194.48,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421424527,2.67,194.46,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421424733,6.75826911,194.45,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421424928,2.67,194.44,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421426830,2.67,194.49,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421427030,2.67,194.47,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421427226,2.67,194.45,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421427431,2.67,194.43,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421427634,6.75840893,194.43,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421432230,4.08840893,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421432435,6.75840893,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421432639,2.67,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421436639,4.22040314,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421436830,2.67,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421437031,4.22040314,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421437236,2.67,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421437437,4.22004226,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421437739,2.67,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421437939,4.22004226,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421438138,2.67,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421443544,4.81606708,194.46,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421443750,4.21909005,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421443952,4.21909005,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421444150,4.21909005,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421444449,4.21909005,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421444651,2.86,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421444854,4.17887492,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421445154,4.17887492,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421445346,4.17887492,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421445547,2.86,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421445745,4.17890816,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421445949,4.17890816,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421446146,4.17890816,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421446346,2.86,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421446651,4.17898364,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421446848,4.17898364,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421447053,4.17898364,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421447239,2.86,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421447444,4.17913484,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421447646,4.17913484,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421447845,4.17913484,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421448050,2.86,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421448254,4.1791025,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421448454,4.1791025,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421448651,4.1791025,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421448851,2.86,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421449148,4.17926673,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421449351,4.17926673,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421449551,4.17926673,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421449751,2.86,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421449954,4.17669487,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421450258,4.17669487,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421450452,4.17669487,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421450653,2.86,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421450952,4.17695383,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421451252,6.95695383,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421451460,4.17695383,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421451653,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421451853,4.17726504,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421452152,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421452353,4.17760919,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421452553,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421452754,4.17763295,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421452958,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421453258,4.17763295,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421453558,2.78,194.46,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421453758,6.95795881,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421453959,4.17795881,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421454257,4.17795881,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421454458,4.17795881,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421454660,2.78,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421454862,4.19292716,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421455060,4.19292716,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421455261,4.19292716,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421455464,2.78,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421455760,4.19309263,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421456060,4.19309263,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421456260,4.19309263,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421456461,2.78,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421456660,4.19327348,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421456864,4.19327348,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421457054,4.19327348,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421457250,2.78,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421457554,4.19336109,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421457756,4.19336109,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421457954,4.19336109,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421458154,2.78,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421458356,6.97357745,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421458561,6.97357745,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421458764,4.19357745,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421458963,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421459263,4.19368698,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421459562,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421459862,4.19392189,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421460160,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421460364,4.19407064,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421460565,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421460861,4.19417744,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421461063,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421461264,4.19435019,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421461464,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421461664,4.19445482,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421461866,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421462068,4.19445482,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421462365,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421462664,4.1947567,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421462862,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421463064,4.14940037,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421463267,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421463465,4.14962843,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421463668,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421463960,4.14972585,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421464168,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421464362,4.14998812,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421464564,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421464763,4.15008147,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421464964,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421465167,4.15008147,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421465358,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421465556,4.15047268,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421465760,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421466058,4.15047268,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421466266,4.15047268,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421466464,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421466662,4.22574573,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421466856,4.22574573,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421467057,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421467251,7.00574573,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421467465,4.22574573,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421467667,2.78,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421467868,4.22623304,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421468165,2.78,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421468364,4.22671156,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421468565,2.78,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421468761,4.22678026,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421468965,2.78,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421469166,4.22678026,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421469467,4.22678026,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421469669,4.22678026,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421469866,4.22678026,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421470067,2.78,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421470268,4.14111432,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421470467,4.14111432,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421470767,4.14111432,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421471066,2.78,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421471370,4.1427049,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421471568,6.9227049,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421471763,4.1427049,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421471963,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421472165,4.14272748,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421472368,4.14272748,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421472561,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421472760,4.14395503,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421472964,4.14395503,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421473164,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421473366,4.14394389,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421473567,4.14394389,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421473768,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421473959,6.92393528,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421474157,4.14393528,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421474360,2.78,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421474569,4.21884461,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421474768,2.78,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421474961,1.481521,194.46,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421474962,6.99884461,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421475165,4.21884461,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421475361,4.21884461,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421475570,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421475768,4.17836204,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421475969,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421475970,4.17836204,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421476268,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421476468,4.17835924,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421476665,4.17835924,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421476866,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421477066,4.17835924,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421477264,4.17835924,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421477468,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421477672,4.178363,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421477869,4.178363,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421478166,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421478367,4.17836623,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421478569,4.17836623,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421478769,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421478973,4.17837387,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421479175,4.17837387,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421479367,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421479567,4.17839248,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421479770,4.17839248,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421480070,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421480270,4.16490093,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421480470,4.16490093,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421480669,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421480870,4.1649255,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421481170,4.1649255,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421481369,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421481569,4.16495718,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421481769,4.16495718,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421481972,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421482169,4.23988128,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421482369,4.23988128,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421482668,4.23988128,194.4,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421482869,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421483071,4.23991906,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421483269,4.23991906,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421483466,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421483770,4.21297968,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421483970,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421483971,4.21297968,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421484269,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421484470,4.21437245,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421484672,4.21437245,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421484866,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421485072,4.21437245,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421485273,4.21437245,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421485473,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421485674,4.20089588,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421485873,4.20089588,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421486172,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421486369,4.20089588,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421486570,4.20089588,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421486769,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421486971,4.20095563,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421487170,4.20095563,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421487374,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421487571,4.17403604,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421487772,4.17403604,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421487978,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421488172,4.17403604,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421488373,4.17403604,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421488573,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421488879,4.17411184,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421489079,4.17411184,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421489378,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421489578,4.17419482,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421489783,4.17419482,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421489981,2.78,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421490168,4.17419482,194.42,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421490372,4.17419482,194.41,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421490680,4.17419482,194.4,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421490979,7.63606708,194.45,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421491181,4.23572829,194.44,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421491385,7.05572829,194.43,194.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421491680,7.05572829,194.42,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761421491984,4.23572829,194.41,194.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421492281,4.23572829,194.4,194.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421492479,4.23572829,194.39,194.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421492681,2.82,194.42,194.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421492875,4.11821509,194.41,194.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421493181,4.11821509,194.4,194.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421493380,4.11821509,194.39,194.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421493582,2.82,194.42,194.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761421493785,4.11740501,194.41,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421493984,4.11740501,194.4,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421494277,4.67644912,194.42,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421494485,4.0717739,194.41,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421494687,4.0717739,194.4,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421494987,2.82,194.43,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421495173,8.7474517,194.42,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421495376,4.0717744,194.41,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421495681,4.0717744,194.4,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421495882,2.82,194.43,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421496085,8.73274412,194.42,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421496283,4.05772113,194.41,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421496480,4.05772113,194.4,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421496684,2.82,194.43,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421496985,4.05717904,194.42,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421497194,4.05717904,194.41,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421497373,2.82,194.43,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421497578,4.01181565,194.42,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421497778,4.01181565,194.41,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421498077,2.82,194.43,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421498280,6.83181565,194.42,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421498481,4.01181565,194.41,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421498779,4.01181565,194.4,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421498983,2.82,194.42,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421499182,4.08638496,194.41,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421499377,4.08638496,194.4,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421499581,2.82,194.42,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421499781,4.08601647,194.41,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421500080,4.08601647,194.4,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421500280,2.82,194.42,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421500485,4.07247702,194.41,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421500786,4.07247702,194.4,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421500985,2.82,194.42,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421501187,4.07247702,194.41,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421501387,4.07247702,194.4,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421501590,2.82,194.42,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421501787,4.07215077,194.41,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421501980,4.07215077,194.4,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421502180,2.82,194.42,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421502379,4.07215077,194.41,194.33,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761421502582,9.02758808,194.49,194.33,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1761421502781,8.74231239,194.48,194.33,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1761421502982,8.74231239,194.47,194.33,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1761421503189,4.07115067,194.46,194.33,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1761421503380,4.211521,194.49,194.33,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1761421503683,3.94511522,194.48,194.33,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1761421503878,3.94511522,194.47,194.33,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1761421504083,3.94511522,194.46,194.38,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761421504284,4.211521,194.49,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421504484,6.67486694,194.48,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421504695,3.94486694,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421504886,3.94486694,194.46,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421505084,2.73,194.48,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421505284,3.94486645,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421505489,3.94486645,194.46,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421505689,2.73,194.48,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421505890,3.94463226,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421506091,3.94463226,194.46,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421506285,2.73,194.48,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421506487,3.94463226,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421506688,3.94463226,194.46,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421506888,2.73,194.48,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421507190,3.94441091,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421507391,3.94441091,194.46,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421507587,2.73,194.48,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421507784,3.94420141,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421507989,3.94420141,194.46,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421508193,2.73,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421508393,3.94420141,194.46,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421508592,2.73,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421508796,3.94400459,194.46,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421509093,2.73,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421509294,3.94400459,194.46,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421509495,2.73,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421509695,3.94381572,194.46,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421509895,2.73,194.47,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421510091,3.94381572,194.46,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421510296,2.73,194.47,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421510490,3.9436362,194.46,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421510690,2.73,194.47,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421510891,3.9436362,194.46,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421511090,2.73,194.47,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421511299,3.9436362,194.46,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421511598,2.73,194.47,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421511800,3.94346578,194.46,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421512002,2.73,194.47,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421512207,3.94346578,194.46,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421512392,2.73,194.47,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421512593,3.94330398,194.46,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421512799,2.73,194.47,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421513100,3.94330398,194.46,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421513399,2.73,194.47,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421513603,3.94315033,194.46,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421513900,2.73,194.47,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421518894,4.53201072,194.5,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421519095,3.90746966,194.49,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421519301,3.90746966,194.48,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421519502,7.29201072,194.5,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421519710,3.90722107,194.49,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421519903,3.90722107,194.48,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421520101,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421520401,3.90722107,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421520603,3.90722107,194.48,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421520804,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421520998,3.90697577,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421521198,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421522507,3.98025497,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421522695,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421522898,3.98025497,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421523107,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421523407,3.98025393,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421523595,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421523798,3.97971814,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421524007,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421524306,3.97971814,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421524508,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421524703,3.97923103,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421524901,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421525101,3.97923104,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421525302,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421525503,3.97878733,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421525700,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421525903,3.97878733,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421526200,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421526500,3.97878733,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421526700,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421526899,3.97838313,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421527099,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421527300,3.97838313,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421527500,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421527704,3.97801448,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421528004,2.76,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421528204,4.81606708,194.54,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421528205,3.978014,194.49,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421528404,3.97790849,194.52,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421528606,3.97790849,194.51,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421528806,3.97790849,194.5,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421529106,2.76,194.53,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421529299,3.97738627,194.52,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421529500,2.76,194.53,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421529501,3.97738627,194.51,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421529801,3.97738627,194.5,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421530001,2.76,194.53,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421530203,3.97691363,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421530505,3.97691363,194.51,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421530699,3.97691363,194.5,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421530900,2.76,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421531102,4.0376729,194.51,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421531402,4.0376729,194.5,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421531609,3.96557012,194.51,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421531804,2.76,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421532004,3.96557012,194.51,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421532310,2.76,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421532507,3.96522359,194.51,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421532707,2.76,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421532911,3.96522359,194.51,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421533110,2.76,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421533307,3.96522359,194.51,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421533507,2.76,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421533712,3.96491508,194.51,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421534011,2.76,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421534215,3.96491404,194.51,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421534406,2.76,194.55,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421534606,6.72407322,194.54,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421534815,3.96407322,194.53,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421535009,2.76,194.54,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421535205,3.96407218,194.53,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421535405,2.76,194.54,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421535614,3.96350455,194.53,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421535806,2.76,194.54,194.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1761421536113,3.96350455,194.53,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421536317,2.76,194.54,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421536506,3.96300435,194.53,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421536707,2.76,194.54,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421537018,2.76,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421545220,2.76,194.52,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761421545716,4.09644753,194.51,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761421546021,2.6,194.51,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761421549923,2.6,194.54,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761421550123,6.67183645,194.53,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761421550324,4.07183645,194.52,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761421550521,4.07183645,194.51,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761421550725,2.6,194.51,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761421551025,2.6,194.55,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421551223,6.61349529,194.54,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421551420,4.01349529,194.53,194.43,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1761421551615,4.01349529,194.52,194.43,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1761421551815,2.6,194.54,194.43,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1761421552027,4.01346694,194.53,194.43,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1761421552322,4.01346694,194.52,194.43,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1761421552522,2.6,194.54,194.43,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1761421552714,4.01349178,194.53,194.43,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1761421552918,4.01349178,194.52,194.43,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1761421553133,2.6,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421553834,4.08824792,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421554031,2.6,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421554225,6.68824792,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421554426,2.6,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421554730,2.6,194.51,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761421555633,2.6,194.49,194.43,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421559337,2.6,194.49,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761421561842,6.98483734,194.48,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761421562146,2.85,194.48,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761421567344,4.10830826,194.47,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761421567545,2.85,194.46,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761421573363,2.82,194.5,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761421573661,2.82,194.48,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761421573865,2.82,194.46,194.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421577272,4.5627636,194.5,194.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421577273,2.82,194.49,194.41,66.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761421577459,2.82,194.47,194.41,66.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761421577662,6.92290619,194.46,194.41,66.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761421577958,2.82,194.46,194.41,66.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761421584675,2.82,194.46,194.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421586673,4.16068841,194.45,194.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421586981,2.82,194.44,194.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421588084,2.82,194.42,194.36,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421595084,7.63606708,194.46,194.36,66.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761421595284,7.04925541,194.45,194.36,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421595489,4.22925541,194.44,194.36,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421595689,2.82,194.45,194.36,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421595890,4.22904563,194.44,194.36,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421596088,2.82,194.45,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761421597392,6.97749075,194.44,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761421597588,2.82,194.44,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761421604092,6.29677013,194.48,194.36,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421604297,2.71,194.46,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761421604599,6.91130894,194.45,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761421604799,4.20130894,194.44,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761421604994,2.71,194.45,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761421605700,2.71,194.48,194.36,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421605894,4.16103399,194.47,194.36,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421606103,4.16103399,194.46,194.36,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421606401,2.71,194.48,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421606601,2.71,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421619912,2.66,194.49,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421620111,2.66,194.47,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421621505,4.08485651,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421621705,2.66,194.47,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421622010,4.08485651,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421622214,2.66,194.47,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421622411,4.08495411,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421622605,2.66,194.47,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421622807,4.07148599,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421623007,2.66,194.47,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421623211,4.0714855,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421623416,2.66,194.47,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421623814,4.52743195,194.5,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761421624005,6.67366938,194.49,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421624209,6.67366938,194.48,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421624408,4.01366938,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421624704,2.66,194.48,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421625018,6.67376749,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421625218,2.66,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421625411,2.66,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421628420,4.52765907,194.5,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421628614,2.77,194.48,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421628815,6.78419236,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421629012,6.78419236,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421629214,2.77,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421634621,2.77,194.5,194.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421634933,6.83752068,194.49,194.43,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421635222,6.83752068,194.48,194.43,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421635422,2.77,194.48,194.43,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421636031,2.77,194.48,194.43,66.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761421641938,2.77,194.52,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421642135,6.61584139,194.51,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421642330,3.84584139,194.5,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421642527,2.77,194.51,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421642733,3.84570716,194.5,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421643039,2.77,194.54,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761421643241,6.61549639,194.53,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761421643441,3.84549639,194.52,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761421643641,2.77,194.53,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761421643841,3.84489371,194.52,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761421644043,2.77,194.53,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761421644342,6.61489371,194.52,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761421644540,2.77,194.52,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761421646436,3.91876029,194.51,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761421646738,2.77,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761421650047,6.63363138,194.52,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761421650336,2.77,194.5,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761421657942,6.70737449,194.54,194.43,64.23241614]
["bitfinex-derivatives","SOLF0:USTF0",1761421658142,3.93737449,194.53,194.43,64.23241614]
["bitfinex-derivatives","SOLF0:USTF0",1761421658343,2.77,194.54,194.43,64.23241614]
["bitfinex-derivatives","SOLF0:USTF0",1761421658542,3.9365407,194.53,194.43,64.23241614]
["bitfinex-derivatives","SOLF0:USTF0",1761421658749,2.77,194.54,194.43,64.23241614]
["bitfinex-derivatives","SOLF0:USTF0",1761421658946,6.63654112,194.53,194.46,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761421659144,2.7,194.53,194.43,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761421660050,2.7,194.53,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421664250,2.7,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761421670054,4.07677012,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761421670250,2.7,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761421679964,2.79,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761421688771,2.79,194.5,194.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421690269,2.6,194.55,194.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421690468,6.57879171,194.54,194.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421690669,3.97879171,194.53,194.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421690867,3.97879171,194.52,194.47,66.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761421691067,2.6,194.54,194.47,66.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761421691466,2.6,194.57,194.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421691665,3.97811095,194.56,194.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421691867,3.97811095,194.55,194.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421692172,3.97811095,194.54,194.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421692474,2.6,194.57,194.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421692666,6.57829002,194.56,194.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421692868,3.97829002,194.55,194.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421693171,3.97829002,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421693366,2.6,194.56,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421693566,3.97855326,194.55,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421693867,3.97855326,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421694074,2.6,194.57,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421694273,6.59681506,194.56,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421694472,3.99681506,194.55,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421694773,3.99681506,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421694972,3.99681506,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421695274,2.6,194.56,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421695569,3.97291666,194.55,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421695773,3.97291666,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421695972,2.6,194.56,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421696273,3.97291666,194.55,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421696470,3.97291666,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421696667,2.6,194.56,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421696865,3.97288744,194.55,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421697076,3.97288744,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421697276,2.6,194.57,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421697470,6.51720634,194.56,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421697670,3.91720634,194.55,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421697872,4.80833903,194.59,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421697873,6.51720634,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421698068,2.6,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421698375,4.01599074,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421698576,2.6,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421698775,4.01599074,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421698977,2.6,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421699178,4.01599074,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421699379,2.6,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421699578,4.01609566,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421699876,2.6,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421700079,4.01609566,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421700278,2.6,194.52,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421702783,2.6,194.55,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421702980,6.691507,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421703182,4.091507,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421703374,2.6,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421703574,4.03730089,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421703774,2.6,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421703980,4.03730089,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421704179,2.6,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421704386,4.03730089,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421704680,2.6,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421704882,4.03717036,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421705181,2.6,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421705379,2.6,194.57,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761421705576,4.03683879,194.56,194.47,78.8493974]
["bitfinex-derivatives","SOLF0:USTF0",1761421705776,4.03683879,194.55,194.47,78.8493974]
["bitfinex-derivatives","SOLF0:USTF0",1761421705979,2.6,194.57,194.47,78.8493974]
["bitfinex-derivatives","SOLF0:USTF0",1761421706181,4.03683879,194.56,194.47,78.8493974]
["bitfinex-derivatives","SOLF0:USTF0",1761421706380,2.6,194.57,194.47,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1761421706580,6.50763511,194.56,194.47,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1761421706884,2.6,194.56,194.47,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1761421708085,2.6,194.56,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761421708783,2.6,194.54,194.41,15.15125837]
["bitfinex-derivatives","SOLF0:USTF0",1761421708990,2.6,194.52,194.42,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421709483,2.6,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421709689,2.6,194.52,194.48,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421710685,2.6,194.56,194.48,66.587]
["bitfinex-derivatives","SOLF0:USTF0",1761421710995,6.58196755,194.55,194.48,66.587]
["bitfinex-derivatives","SOLF0:USTF0",1761421711180,2.6,194.53,194.48,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421711380,2.6,194.51,194.41,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761421711585,2.6,194.51,194.45,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761421712088,2.6,194.55,194.45,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761421712391,2.6,194.53,194.45,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761421712587,3.92632097,194.52,194.45,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761421712788,2.6,194.53,194.45,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761421713092,3.92625265,194.52,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421713292,2.6,194.53,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421713590,3.92618635,194.52,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421713791,3.92618635,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421713990,2.6,194.53,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421714185,6.6248813,194.52,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421714380,6.6248813,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421714584,2.6,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421718897,2.81,194.54,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421719097,2.81,194.52,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421719298,6.86945564,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421719597,2.81,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761421724604,2.81,194.51,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761421725310,2.81,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421726410,2.81,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421726608,4.07958689,194.54,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421726807,2.81,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421727508,2.81,194.52,194.45,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761421727509,2.81,194.55,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421727715,6.88953548,194.54,194.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421727911,4.07953548,194.53,194.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421728110,2.81,194.54,194.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421728111,2.81,194.54,194.5,66.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761421728312,4.07953548,194.53,194.5,66.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761421728506,2.81,194.54,194.5,66.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761421728706,4.07962768,194.53,194.5,66.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761421729008,2.81,194.57,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421729211,2.81,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421729415,4.06615755,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421729615,2.81,194.57,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421729802,2.81,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421730008,3.97781735,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421730208,2.81,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421730416,3.97781735,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421730714,2.81,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421730912,3.97795575,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421731102,2.81,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421731304,3.97795575,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421731507,2.81,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421731709,3.97812009,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421731915,2.81,194.57,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421732116,2.81,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421732414,6.78812009,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421732618,2.81,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421741830,4.02832982,194.53,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421742029,2.61,194.53,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421743530,2.61,194.53,194.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421744125,2.61,194.53,194.5,66.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761421745427,2.61,194.57,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421745734,6.62485709,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421746032,4.01485709,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421746235,4.01485709,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421746424,2.61,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421746625,3.95916967,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421746930,3.95916967,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421747129,2.61,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421747324,3.95922211,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421747526,3.95922211,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421747730,2.61,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421748029,3.95916968,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421748234,3.95916968,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421748428,2.61,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761421748628,3.95916969,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761421748837,2.6,194.59,194.5,63.4793974]
["bitfinex-derivatives","SOLF0:USTF0",1761421749026,3.95884495,194.58,194.5,63.4793974]
["bitfinex-derivatives","SOLF0:USTF0",1761421749223,2.6,194.59,194.5,63.4793974]
["bitfinex-derivatives","SOLF0:USTF0",1761421749432,3.95759715,194.58,194.5,63.4793974]
["bitfinex-derivatives","SOLF0:USTF0",1761421749737,2.6,194.62,194.5,63.4793974]
["bitfinex-derivatives","SOLF0:USTF0",1761421750029,6.55741183,194.61,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761421750222,6.55741183,194.6,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421750425,2.6,194.6,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421751338,2.6,194.64,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421751532,6.59901352,194.63,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421751733,6.59901352,194.62,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421752037,2.6,194.6,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421758953,2.6,194.59,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421769650,2.31123993,194.63,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421769651,2.6,194.61,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421769852,6.7482115,194.6,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421770052,2.6,194.6,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421773163,4.03661351,194.59,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421773357,2.6,194.62,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421773561,2.6,194.6,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421773858,2.6,194.58,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761421774648,2.6,194.58,194.46,135.64749973]
["bitfinex-derivatives","SOLF0:USTF0",1761421774649,2.6,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421780065,2.83,194.62,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421780266,2.83,194.6,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421780465,4.08590176,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421780764,4.08590176,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421780966,2.83,194.6,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421781167,6.9161241,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421781366,4.0861241,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421781565,2.83,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421781765,4.08652723,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421781966,2.83,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421782168,4.08652723,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421782374,2.83,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421782566,4.1481498,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421782768,2.83,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421782966,4.1481498,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421783159,2.83,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421783471,4.13483822,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421783667,2.83,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421783867,4.13518961,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421784067,4.13518961,194.57,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421784367,2.83,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421784569,4.14613291,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421784770,4.14613291,194.57,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421784960,2.83,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421785162,4.14613291,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421785358,4.14613291,194.57,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421785564,2.83,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421785862,4.14627148,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421786062,4.14627148,194.57,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421786257,2.83,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421786465,4.14687355,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421786665,4.14687355,194.57,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421786865,2.83,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421787067,4.14687355,194.58,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421787265,4.14687355,194.57,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421787465,2.83,194.59,194.52,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761421787665,4.1635639,194.58,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421787864,4.1635639,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421788068,2.83,194.6,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421788269,4.1643138,194.59,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421788572,6.9943138,194.58,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421788772,4.1643138,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421788971,2.83,194.58,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421789165,4.1064099,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421789360,2.83,194.58,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421789565,4.10724726,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421789765,2.83,194.58,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421790075,4.10724726,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421790275,4.18293427,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421790476,2.83,194.58,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421790675,4.18293427,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421790973,4.18293427,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421791177,2.83,194.58,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421791366,4.18409166,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421791572,4.18409166,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421791772,2.83,194.58,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421791974,4.18409166,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421792173,4.18409166,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421792373,2.83,194.58,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421792574,4.19887126,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421792776,4.19887126,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421793069,2.83,194.58,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421793377,7.03083575,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421793562,4.20083575,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421793771,2.83,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421793965,4.14242469,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421794169,2.83,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421794371,4.14263912,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421794566,2.83,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421794778,4.14263912,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421794974,2.83,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421795280,4.14263913,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421795471,2.83,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421795671,4.14270514,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421795965,2.83,194.57,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421796170,6.97270514,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421796370,2.83,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421797279,4.17240471,194.55,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421797577,2.83,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421797777,4.17240471,194.55,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421797981,2.83,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421798173,4.17240471,194.55,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421798375,2.83,194.56,194.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761421800285,2.83,194.56,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421800484,2.74,194.54,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421805074,4.7391333,194.58,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421805075,2.74,194.58,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421805279,2.74,194.56,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421805481,6.91546527,194.55,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421805681,2.74,194.55,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421806387,4.22315598,194.54,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421806689,2.74,194.55,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421806886,4.22315598,194.54,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421807089,2.74,194.55,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421807280,4.22313421,194.54,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421807481,2.74,194.58,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421807682,2.74,194.56,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421807890,4.11774286,194.55,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421808078,2.74,194.56,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421808282,4.11768586,194.55,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421808484,2.74,194.56,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421808683,4.10419796,194.55,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421808891,2.74,194.56,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421809089,4.10419775,194.55,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421809293,2.74,194.56,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421809489,6.81415033,194.55,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421809681,2.71,194.55,194.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761421811490,2.71,194.55,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761421811694,2.71,194.52,194.35,205.54]
["bitfinex-derivatives","SOLF0:USTF0",1761421811894,2.71,194.5,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421812089,2.71,194.48,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421812989,2.71,194.48,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421813695,2.71,194.47,194.39,66.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761421814282,2.71,194.47,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421817491,2.71,194.47,194.39,66.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761421824003,7.11392513,194.52,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421824200,2.71,194.5,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421824399,4.44936038,194.49,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421824600,4.44936038,194.48,194.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761421824802,2.71,194.5,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761421831203,2.71,194.5,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761421831400,2.71,194.44,194.34,120.04255413]
["bitfinex-derivatives","SOLF0:USTF0",1761421831600,2.71,194.41,194.27,1.48063766]
["bitfinex-derivatives","SOLF0:USTF0",1761421831810,2.71,194.41,194.34,0.89509626]
["bitfinex-derivatives","SOLF0:USTF0",1761421833213,2.71,194.41,194.32,189.5646503]
["bitfinex-derivatives","SOLF0:USTF0",1761421833509,2.71,194.39,194.32,189.5646503]
["bitfinex-derivatives","SOLF0:USTF0",1761421835903,2.71,194.39,194.33,0.89533807]
["bitfinex-derivatives","SOLF0:USTF0",1761421837004,2.71,194.39,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761421838008,1.48063766,194.45,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761421838216,2.83,194.43,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761421844120,7.27008747,194.42,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761421844322,2.83,194.42,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761421845222,2.83,194.42,194.34,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761421846123,2.83,194.4,194.34,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761421846323,2.83,194.4,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761421850137,2.83,194.4,194.35,66.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761421851933,2.83,194.45,194.35,66.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761421852140,4.40318555,194.44,194.36,1.48063766]
["bitfinex-derivatives","SOLF0:USTF0",1761421852436,2.83,194.45,194.36,1.48063766]
["bitfinex-derivatives","SOLF0:USTF0",1761421853141,2.83,194.45,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761421854136,4.87846596,194.49,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761421854438,7.17714243,194.48,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761421854735,4.34714243,194.47,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761421854939,2.83,194.48,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761421855135,7.10359121,194.47,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761421855342,2.83,194.47,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761421856329,4.27762123,194.46,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761421856533,2.83,194.47,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761421856740,4.27762123,194.46,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761421856937,2.83,194.47,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761421857240,4.27762123,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421857439,2.83,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421857641,4.27806484,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421857838,2.83,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421858440,7.09511543,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421858641,2.83,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761421866940,2.81,194.49,194.42,1.48063766]
["bitfinex-derivatives","SOLF0:USTF0",1761421867553,2.81,194.49,194.42,6.10913766]
["bitfinex-derivatives","SOLF0:USTF0",1761421867948,2.81,194.49,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761421876160,2.81,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761421879860,4.69917943,194.52,194.4,1.48063766]
["bitfinex-derivatives","SOLF0:USTF0",1761421880061,6.88327411,194.51,194.4,1.48063766]
["bitfinex-derivatives","SOLF0:USTF0",1761421880255,4.15327411,194.5,194.4,1.48063766]
["bitfinex-derivatives","SOLF0:USTF0",1761421880451,4.15327411,194.49,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421880656,2.73,194.49,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421885966,2.73,194.52,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421886159,6.79756068,194.51,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421886354,4.06756068,194.5,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421886563,2.73,194.51,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421886764,4.06773497,194.5,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421886954,2.73,194.51,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421887159,4.06773497,194.5,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421887360,2.73,194.51,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421887560,2.73,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761421893765,2.73,194.52,194.39,17.74230919]
["bitfinex-derivatives","SOLF0:USTF0",1761421893959,2.73,194.55,194.39,17.74230919]
["bitfinex-derivatives","SOLF0:USTF0",1761421894164,6.8225172,194.54,194.39,17.74230919]
["bitfinex-derivatives","SOLF0:USTF0",1761421894471,6.8225172,194.53,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421894671,2.73,194.53,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421895069,2.73,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761421896174,4.00522208,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761421896365,2.73,194.56,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761421896565,2.73,194.54,194.39,17.74230919]
["bitfinex-derivatives","SOLF0:USTF0",1761421896766,2.73,194.52,194.39,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761421896964,2.73,194.5,194.39,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761421897374,2.73,194.5,194.37,2.31230919]
["bitfinex-derivatives","SOLF0:USTF0",1761421897576,2.73,194.48,194.35,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761421898669,2.73,194.48,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761421900075,2.73,194.48,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761421900276,4.12910598,194.47,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761421900479,2.69,194.47,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761421903683,2.69,194.47,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421905884,2.69,194.51,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421906083,11.63850187,194.5,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421906388,2.69,194.48,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421907683,2.69,194.48,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761421908086,2.69,194.46,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761421910195,2.69,194.46,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761421912086,4.80729816,194.49,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421912289,2.69,194.47,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421917294,2.69,194.49,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421917488,2.69,194.47,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761421918197,2.69,194.47,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761421921899,2.69,194.47,194.35,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1761421922093,2.59,194.53,194.37,2.31230919]
["bitfinex-derivatives","SOLF0:USTF0",1761421922298,4.1363804,194.52,194.37,2.31230919]
["bitfinex-derivatives","SOLF0:USTF0",1761421922499,2.59,194.53,194.37,15.07910807]
["bitfinex-derivatives","SOLF0:USTF0",1761421922698,6.5149658,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421922903,2.59,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421924706,4.09745988,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421924899,2.59,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421925100,4.09745988,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421925307,2.59,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421925508,4.09701992,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421925699,2.59,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761421929115,2.82,194.55,194.41,2.31230919]
["bitfinex-derivatives","SOLF0:USTF0",1761421929911,6.84437456,194.54,194.41,2.31230919]
["bitfinex-derivatives","SOLF0:USTF0",1761421930111,2.82,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761421932011,2.82,194.51,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761421936016,2.82,194.54,194.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421936209,2.82,194.52,194.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421936913,2.82,194.52,194.42,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761421937120,4.67108686,194.56,194.42,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761421937121,2.82,194.5,194.42,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761421942824,2.82,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761421949928,2.82,194.55,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761421950128,2.82,194.53,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761421950826,2.82,194.53,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761421954034,6.99614709,194.52,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761421954326,2.82,194.52,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761421956123,2.82,194.5,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761421956935,2.82,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761421961334,2.73,194.54,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761421961525,2.73,194.52,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761421961722,2.73,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761421975144,2.73,194.54,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761421975338,4.18055355,194.53,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761421975636,2.73,194.51,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761421980842,2.83,194.54,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421981041,2.83,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421982249,4.09684609,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421982546,2.83,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421987049,2.83,194.54,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421987239,2.83,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421987445,6.87797256,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421987645,2.83,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421989356,4.11354264,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421989654,2.83,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421989852,4.18846365,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421990046,2.83,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421990246,4.18846568,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421990449,2.83,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421990746,4.15260105,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421990946,2.83,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421991154,4.15260105,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421991355,2.83,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421992450,4.17946823,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421992651,2.83,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421992858,4.17946823,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421993059,2.83,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421993359,4.17946829,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421993655,2.83,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421993853,4.16552021,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421994050,2.6,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421995060,4.68581626,194.53,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421995262,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421995560,4.15677391,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421995749,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421995953,4.14327314,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421996254,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421997553,4.1442627,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421997758,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421997958,4.1442627,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421998157,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421998358,4.14426374,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421998561,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421998756,4.11276434,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421998956,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421999156,4.11276434,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421999359,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421999661,4.11276445,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761421999959,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422000161,4.11276495,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422000462,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422002564,4.12613241,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422002764,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422003063,4.12613241,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422003363,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422003564,4.12613406,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422003865,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422004062,4.12613406,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422004265,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422004463,4.12613617,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422004763,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422005064,4.20105987,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422005266,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422005456,4.20106236,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422005763,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422006061,4.18756259,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422006263,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422006453,4.18756543,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422006654,4.18756543,194.49,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422007565,2.6,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422008966,2.6,194.49,194.42,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761422013269,2.6,194.47,194.42,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761422013974,2.6,194.47,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761422015662,2.6,194.47,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761422028668,2.6,194.47,194.42,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761422035278,2.66,194.45,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422035467,2.66,194.43,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422036981,2.66,194.43,194.39,66.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761422037681,2.66,194.43,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422039873,2.66,194.41,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422041883,2.66,194.46,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422042082,4.32753719,194.45,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422042268,2.66,194.43,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422047279,2.66,194.48,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422047486,11.88943865,194.47,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422047685,9.22943865,194.46,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422047882,2.66,194.47,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422048090,4.8073812,194.5,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422048091,11.88426913,194.46,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422048278,2.74,194.46,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422048891,2.74,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422050295,6.90995535,194.45,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422050489,2.74,194.45,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422056996,2.74,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422068401,2.74,194.48,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422068913,2.74,194.46,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422069307,2.74,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422072318,2.74,194.44,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422072816,2.74,194.44,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422076017,2.74,194.44,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422077124,4.22482418,194.43,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422077323,6.96482418,194.42,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422077521,2.74,194.42,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422081227,4.32839562,194.41,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422081420,2.67,194.43,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422081625,4.32834169,194.42,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422081827,4.32834169,194.41,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422082016,2.67,194.43,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422082221,4.8073812,194.46,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422082222,6.99838874,194.42,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422082422,2.67,194.42,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422093725,2.67,194.46,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422094030,2.67,194.44,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422094219,6.79389754,194.43,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422094423,2.67,194.43,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422098633,6.86831309,194.42,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422098834,2.67,194.42,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422100326,2.74,194.46,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422100531,2.74,194.44,194.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422100727,2.74,194.42,194.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422102236,2.74,194.45,194.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422103229,6.77910144,194.44,194.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422103428,2.74,194.44,194.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422105539,12.84359039,194.49,194.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422105841,2.74,194.47,194.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422106140,4.10048421,194.46,194.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422106338,6.84048421,194.45,194.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422106539,2.74,194.45,194.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422108939,2.74,194.45,194.4,66.669]
["bitfinex-derivatives","SOLF0:USTF0",1761422113150,2.66,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422113346,4.08555466,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422113550,4.08555466,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422113748,2.66,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422114045,4.09648931,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422114246,4.09648931,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422114446,2.66,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422114646,6.72920589,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422114847,4.06920589,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422115052,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422115253,4.01348506,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422115440,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422115746,4.01356312,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422115945,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422116151,4.01356312,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422116348,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422116550,4.01365807,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422116754,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422117050,4.01365807,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422117252,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422117453,4.01375629,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422117748,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422117951,4.01375629,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422118161,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422118363,4.01375966,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422118665,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422118856,4.01385444,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422119051,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422119257,4.01385405,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422119556,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422119755,4.01395609,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422119961,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422120152,4.01395609,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422120355,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422120655,4.01405862,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422120851,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422121151,4.01387881,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422121355,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422121550,4.01398518,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422121755,4.08681238,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422121952,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422122163,4.08681238,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422122363,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422122563,4.08676963,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422122764,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422122964,4.08676963,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422123165,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422123364,4.08676152,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422123562,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422123755,4.08673366,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422124060,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422124262,4.07324398,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422124460,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422124659,4.07321808,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422124860,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422125061,4.01747528,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422125262,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422125468,4.01745344,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422125768,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422125968,4.01745344,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422126170,2.66,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422126469,4.01745827,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422126672,2.66,194.48,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422126970,6.6774387,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422127269,4.0174387,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422127570,4.0174387,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422127869,2.66,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422129971,4.09228034,194.44,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422130170,2.66,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422130471,6.75229912,194.44,194.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422130672,2.66,194.44,194.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422136780,2.66,194.44,194.4,66.669]
["bitfinex-derivatives","SOLF0:USTF0",1761422141286,4.55601202,194.48,194.4,66.669]
["bitfinex-derivatives","SOLF0:USTF0",1761422141588,2.62,194.46,194.4,66.669]
["bitfinex-derivatives","SOLF0:USTF0",1761422141787,6.69329073,194.45,194.4,66.669]
["bitfinex-derivatives","SOLF0:USTF0",1761422142084,2.62,194.45,194.4,66.669]
["bitfinex-derivatives","SOLF0:USTF0",1761422142384,7.1764519,194.48,194.4,66.669]
["bitfinex-derivatives","SOLF0:USTF0",1761422142587,4.07338818,194.47,194.4,66.669]
["bitfinex-derivatives","SOLF0:USTF0",1761422142780,4.07338818,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422143082,4.07338818,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422143287,2.62,194.48,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422143484,4.0298785,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422143678,4.0298785,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422143881,4.0298785,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422144082,2.62,194.48,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422144379,3.96125978,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422144684,3.96125978,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422144885,2.62,194.48,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422145088,3.96151953,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422145286,3.96151953,194.46,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761422145482,2.62,194.48,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761422145680,6.58155052,194.47,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761422145882,2.62,194.45,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422149089,4.01245394,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422149288,2.62,194.48,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422149483,2.62,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422149685,2.62,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422150090,6.74486223,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422150297,2.62,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422151190,4.12505931,194.42,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422151384,2.62,194.41,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422151586,2.62,194.46,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422151892,2.62,194.44,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422152089,2.62,194.42,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422156696,2.62,194.42,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422162898,2.73,194.46,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422163096,2.73,194.44,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422163292,6.93468188,194.43,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422163498,2.73,194.43,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422164791,2.73,194.47,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422164991,4.07232423,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422165298,2.73,194.47,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422165497,3.97354957,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422165700,2.73,194.47,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422166000,3.97354817,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422166200,2.73,194.47,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422166403,3.97352777,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422166594,2.73,194.47,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422166795,3.97352777,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422167008,2.73,194.47,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422167208,3.97352777,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422167398,2.73,194.47,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422167601,3.97350727,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422167800,2.73,194.47,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422168000,3.97350727,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422168202,2.73,194.47,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422168402,3.97348736,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422168704,2.73,194.47,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422168906,6.80348736,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422169108,2.83,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422172007,6.86480546,194.45,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422172312,2.83,194.45,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422177930,4.09401848,194.44,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422178132,2.83,194.44,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422185342,2.83,194.44,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422186342,2.83,194.44,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422190138,4.81647656,194.49,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422190345,2.83,194.47,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422190652,6.93145666,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422190852,4.10145666,194.45,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422191054,2.83,194.46,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422191353,6.86595415,194.45,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422191650,2.83,194.45,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422202157,6.82164713,194.44,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422202354,2.73,194.44,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422210257,6.91534959,194.43,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422210467,2.73,194.43,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422211863,2.73,194.43,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422212966,2.73,194.43,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422221771,2.73,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422227574,4.21503987,194.42,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422227775,2.73,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422227974,4.21503987,194.42,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422228175,2.78,194.42,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422235583,2.78,194.42,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422246778,1.48064719,194.5,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422246986,2.78,194.48,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422247287,2.78,194.46,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422247587,2.78,194.44,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422247883,6.97726702,194.43,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422248086,2.78,194.43,194.39,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761422248883,2.78,194.5,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761422249081,2.78,194.48,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422249283,4.15822266,194.47,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422249483,4.15822266,194.46,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422249787,2.78,194.48,194.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761422249990,4.12865641,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422250287,6.90865641,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422250489,2.78,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422251880,2.78,194.46,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761422252084,2.78,194.51,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761422252283,2.78,194.49,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761422252488,4.20153126,194.48,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761422252790,4.20153126,194.47,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761422252987,2.78,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422253288,4.14229453,194.51,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761422253481,4.14229453,194.5,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761422253681,4.14229453,194.49,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761422253888,2.78,194.52,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761422254077,6.92060986,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422254280,4.14060986,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422254484,4.14060986,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422254686,2.78,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422254986,4.11241742,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422255187,2.78,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422255387,4.05662065,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422255588,2.78,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422255887,4.05572953,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422256086,2.78,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422256291,4.05560785,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422256593,2.78,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422256791,4.05487402,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422256994,2.78,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422259194,4.10122574,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422259386,2.78,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422259586,4.10079145,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422259787,2.78,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422260089,4.10079145,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422260287,2.62,194.54,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761422260487,4.08649848,194.53,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761422260692,2.62,194.51,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761422281404,4.63011828,194.56,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761422281603,2.77,194.54,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761422281801,4.11785953,194.53,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761422282001,2.77,194.52,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761422289315,4.15630545,194.51,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761422289612,2.75,194.5,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761422293514,2.75,194.5,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761422295517,4.21359124,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422295719,2.75,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422296017,4.21358848,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422296312,2.75,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422296518,2.75,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422305821,4.24412817,194.48,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422306020,2.75,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422306220,4.24413706,194.48,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422306425,2.75,194.48,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422307621,6.86433954,194.47,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761422307820,4.11433954,194.46,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761422308122,2.75,194.47,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761422308622,6.93739803,194.46,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761422308822,2.75,194.46,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761422313821,2.75,194.5,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761422314021,4.10505967,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761422314317,2.75,194.5,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761422320425,2.77,194.53,194.43,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422320624,6.81862922,194.52,194.43,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422320930,1.48046963,194.57,194.43,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422320931,2.77,194.51,194.43,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422321731,2.77,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422322831,4.12064226,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422323031,2.77,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422327434,2.77,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422341033,2.61,194.54,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422341239,2.61,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422341431,6.7523333,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422341632,2.61,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422348641,6.94982805,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422348843,4.22982805,194.49,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422349041,2.72,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422356250,4.23234018,194.49,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422357150,2.72,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422365346,4.27746444,194.49,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422366253,2.72,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422370462,4.30492791,194.49,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422371359,2.72,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422388683,4.2640509,194.49,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422389683,2.72,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422390481,2.72,194.5,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761422390676,2.64,194.48,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761422390886,6.84603024,194.47,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761422393685,2.64,194.47,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761422394079,2.64,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422399684,2.84,194.52,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422399888,2.84,194.5,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422400091,2.84,194.48,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422400390,2.84,194.48,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422402000,2.84,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422402290,2.84,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422402489,4.14152816,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422402681,2.84,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422404079,2.84,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422408982,2.3124072,194.56,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422408983,4.14390366,194.49,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422409291,2.61,194.52,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761422409492,2.61,194.5,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761422409994,2.61,194.48,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761422410291,2.61,194.48,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422410292,4.25626264,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422410589,2.61,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422410590,4.25626264,194.46,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422410796,2.61,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422410993,4.19799222,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422411195,2.61,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422411394,4.19786907,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422411595,2.61,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422411795,4.19786907,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422412100,2.61,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422412290,4.15741179,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422412493,2.61,194.5,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422412695,6.76728096,194.49,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422412895,4.15728096,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422413199,2.61,194.49,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422413388,4.11323799,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422413589,2.61,194.49,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422413790,4.11322523,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422413989,2.61,194.49,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422414195,2.61,194.49,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422414196,4.11319297,194.48,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422414386,2.61,194.49,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422414589,4.11319053,194.48,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422414885,2.61,194.49,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422415086,4.11319053,194.48,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422415287,2.61,194.49,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422415487,4.11317234,194.48,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422415788,2.61,194.49,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422415990,4.1534944,194.48,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422416289,4.1534944,194.47,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422416589,2.61,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422416786,4.15338883,194.48,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422416994,2.61,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422417195,4.15369362,194.48,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422417395,2.61,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422418196,2.61,194.52,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761422418398,2.61,194.52,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422418399,6.75757149,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422418591,4.14757149,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422418789,4.14757149,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422418999,2.61,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422419305,6.72964299,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422419502,4.11964299,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422419692,2.61,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422419890,4.11972439,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422420095,7.42534747,194.53,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422420301,6.84175423,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422420604,4.23175423,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422420803,4.23175423,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422421003,2.61,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422421205,4.10421997,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422421501,4.10421997,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422421697,2.61,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422421898,4.10420681,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422422099,4.10420681,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422422303,2.61,194.53,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422422501,6.70073117,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422422697,4.09073117,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422422904,4.09073117,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422423099,2.61,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422423400,4.09074072,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422423706,4.09074072,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422423908,2.61,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422424105,4.09072683,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422424302,4.09072683,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422424505,2.61,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422424708,4.09072249,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422424907,4.09072249,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422425101,4.09072249,194.49,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422425905,2.61,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422426106,2.61,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422430111,4.21999041,194.49,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422431111,2.61,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422436016,4.19849314,194.49,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422437121,2.61,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422438617,1.48022806,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422438817,6.78388482,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422439021,4.15388482,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422439221,2.63,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422439418,4.15403773,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422439620,2.63,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422439816,4.15403773,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422440017,2.63,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422440216,4.15419871,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422440418,2.63,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422440620,4.15422807,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422440920,2.63,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422441121,4.15422807,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422441322,4.15422807,194.49,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422442221,2.63,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422442423,4.12704675,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422442621,2.63,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422442821,4.12704675,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422443024,2.63,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422443217,4.12730632,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422443417,2.63,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422443618,4.12734617,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422443820,2.63,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422444019,6.75734617,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422444219,2.63,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422446126,4.16802631,194.49,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422447728,2.63,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422449222,4.20144239,194.49,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422462235,2.76,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422462436,6.80476516,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422462742,4.04476516,194.49,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422474250,6.76476516,194.49,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422478953,2.72,194.49,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422479152,6.79788599,194.49,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422479450,2.72,194.49,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422479656,2.72,194.49,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422479955,2.72,194.49,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422480454,2.72,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422481150,4.19025062,194.48,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422481956,4.1902449,194.48,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422483959,2.72,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422487351,2.72,194.49,194.47,66.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761422491061,4.23048083,194.48,194.47,66.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761422492063,2.72,194.49,194.47,66.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761422493054,4.13678108,194.48,194.47,66.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761422497161,2.72,194.52,194.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422497461,11.67196555,194.51,194.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422497661,4.11938704,194.5,194.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422499367,6.73938704,194.5,194.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761422499666,2.62,194.49,194.47,66.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761422499867,4.11938704,194.48,194.47,66.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761422502367,2.62,194.5,194.47,66.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761422502578,4.02564331,194.49,194.47,66.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761422502768,2.62,194.5,194.47,66.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761422502969,4.02564331,194.49,194.47,66.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761422503169,4.21297559,194.48,194.47,66.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761422509877,4.27877456,194.48,194.47,66.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761422514580,4.27877456,194.48,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422514772,6.89877456,194.48,194.47,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422521278,11.96818596,194.48,194.47,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422523187,9.34818596,194.48,194.42,76.71769534]
["bitfinex-derivatives","SOLF0:USTF0",1761422523386,2.86,194.46,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422523590,4.27877456,194.45,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422523782,4.27877456,194.44,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422524488,2.86,194.46,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422524788,4.21601617,194.45,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422524991,2.86,194.45,194.43,66.5082]
["bitfinex-derivatives","SOLF0:USTF0",1761422525200,2.86,194.48,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422525397,9.28124098,194.47,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422525595,9.28124098,194.46,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422525897,4.21516411,194.45,194.44,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761422526199,2.86,194.48,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422526394,7.02995307,194.47,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422528201,4.16995307,194.47,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422528597,2.76,194.52,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422528801,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422529002,4.23743964,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422529303,2.76,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422529507,2.76,194.54,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422529691,2.76,194.52,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422529897,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422531590,4.18427829,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422531796,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422531994,4.18427829,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422532197,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422532398,2.76,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422535001,2.76,194.53,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422535206,2.76,194.51,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422535407,6.89847504,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422535611,4.13847504,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422535910,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422536109,4.21325106,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422536304,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422536506,4.2132526,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422536703,4.2132526,194.48,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422537410,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422537611,4.2265923,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422537807,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422538010,4.17507379,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422538309,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422538506,4.17507531,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422538711,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422538909,4.17507531,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422539108,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422539309,4.17501029,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422539613,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422539912,4.17507683,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422540210,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422540400,4.17507835,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422540607,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422540807,4.17507835,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422541008,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422541213,4.17507835,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422541402,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422541608,4.28722073,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422541809,4.28722073,194.48,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422542513,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422542814,4.20189504,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422543013,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422543213,4.20189504,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422543411,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422543616,4.20189784,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422543914,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422544112,4.20189784,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422544314,2.76,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422544515,6.96190065,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422544714,2.76,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422546715,4.28715776,194.48,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422547819,2.76,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422551620,4.29147996,194.48,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422552621,2.76,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422556625,4.32391978,194.48,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422558627,2.76,194.49,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422561827,4.35077899,194.48,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422562030,6.99077899,194.48,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761422562325,2.64,194.47,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422562624,6.99077899,194.47,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422588050,4.35077899,194.47,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422589451,9.46705635,194.47,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422593552,4.35077899,194.47,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422599054,2.81,194.51,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422599249,11.96032471,194.5,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422599448,9.15032471,194.49,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422599649,4.1649326,194.48,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422599858,2.81,194.5,194.46,66.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761422600159,9.15094828,194.49,194.46,66.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761422600457,4.16521606,194.48,194.46,66.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761422600658,4.16521606,194.47,194.46,66.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761422602055,6.97521606,194.47,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422602560,4.16521606,194.47,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422604562,9.25066642,194.47,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422606861,12.06066642,194.47,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422608562,6.97521606,194.47,194.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422609758,2.81,194.46,194.45,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422609959,11.92966717,194.46,194.45,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422611060,6.97521606,194.46,194.45,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422614362,11.92919474,194.46,194.45,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422614866,2.81,194.45,194.4,5.52380504]
["bitfinex-derivatives","SOLF0:USTF0",1761422615059,6.97521606,194.44,194.42,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422615256,4.16521606,194.43,194.42,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422616870,6.97521606,194.43,194.42,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422617766,2.81,194.42,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422617970,4.80869163,194.44,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422617971,6.97521606,194.41,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422618172,4.16521606,194.4,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422619474,6.89521606,194.4,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422620178,2.73,194.4,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422622277,7.14490697,194.4,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422624173,2.73,194.4,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422624380,2.73,194.44,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422624679,2.73,194.42,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422624876,4.37301649,194.41,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422625078,2.73,194.42,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422625281,4.37253043,194.41,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422625475,2.73,194.42,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422625675,4.37253043,194.41,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422625878,2.73,194.42,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422626079,4.37253136,194.41,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422626280,2.73,194.42,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422626486,4.37196789,194.41,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422626688,2.73,194.42,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422626887,4.37196789,194.41,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422627191,2.73,194.42,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422627387,4.37146222,194.41,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422627578,2.73,194.42,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422627579,4.37146222,194.4,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422643700,7.58869163,194.45,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422643910,2.78,194.45,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422644095,7.58869163,194.45,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422644507,2.78,194.45,194.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422645001,2.78,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422645200,2.78,194.45,194.42,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422645801,2.78,194.45,194.39,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422646206,2.78,194.44,194.39,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422646507,2.78,194.43,194.39,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422650008,2.78,194.43,194.39,66.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761422651605,2.85,194.42,194.39,66.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761422655610,4.34817365,194.41,194.39,66.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761422655812,4.34817365,194.4,194.39,66.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761422657616,4.34817365,194.4,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761422657802,4.34817365,194.4,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422658009,4.34817365,194.39,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422661508,2.85,194.42,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422661715,2.85,194.4,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422663017,2.85,194.4,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761422663216,8.5118197,194.39,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761422663422,2.85,194.37,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761422665223,7.19317022,194.36,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761422665422,7.19317022,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761422665623,4.34317022,194.34,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761422665917,4.34317022,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761422666123,2.85,194.35,194.32,189.5645503]
["bitfinex-derivatives","SOLF0:USTF0",1761422666422,4.33929992,194.34,194.32,189.5645503]
["bitfinex-derivatives","SOLF0:USTF0",1761422666622,2.85,194.35,194.32,189.5645503]
["bitfinex-derivatives","SOLF0:USTF0",1761422666826,4.33904394,194.34,194.32,189.5645503]
["bitfinex-derivatives","SOLF0:USTF0",1761422667018,4.33904394,194.33,194.32,189.5645503]
["bitfinex-derivatives","SOLF0:USTF0",1761422669921,7.66471281,194.38,194.34,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761422670117,4.36348909,194.37,194.34,66.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761422670320,4.81471281,194.4,194.34,66.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761422670321,4.36348909,194.36,194.34,66.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761422670523,7.66471281,194.41,194.34,66.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761422670725,15.59949145,194.4,194.34,66.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761422670921,11.99260404,194.39,194.34,66.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761422671122,9.14260404,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422671318,4.17667065,194.37,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422671521,6.45650725,194.41,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422671725,11.99106144,194.4,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422671919,9.14106144,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422672120,4.1758582,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422672320,4.1758582,194.37,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422672628,2.85,194.4,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422672827,4.29017756,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422673022,4.29017756,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422673222,2.85,194.4,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422673428,4.23173878,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422673628,4.23173878,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422673828,2.85,194.4,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422674029,4.23173912,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422674224,2.85,194.4,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761422674424,4.81471281,194.43,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761422674425,4.1881204,194.39,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761422674619,7.66471281,194.45,194.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422674823,9.15440193,194.44,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422675018,9.15440193,194.43,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422675223,4.1888529,194.42,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422675424,2.85,194.45,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422675625,11.96025293,194.44,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422675931,9.11025293,194.43,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422676128,4.14458063,194.42,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422676334,2.85,194.44,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422676533,9.11046937,194.43,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422676733,4.14467297,194.42,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422676933,2.85,194.44,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422677134,11.96047357,194.43,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422677431,4.14467511,194.42,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422677631,4.14467511,194.41,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422677832,7.6968875,194.45,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422678033,11.88278327,194.44,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422678334,4.18589577,194.43,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422678534,4.18589577,194.42,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422678738,4.18589577,194.41,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422679038,2.85,194.44,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422679334,4.17262506,194.43,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422679533,4.17262506,194.42,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422679734,4.17262506,194.41,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422680034,2.85,194.44,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422680235,4.24734681,194.43,194.39,66.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761422680533,4.24734681,194.42,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422680733,4.24734681,194.41,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422681137,9.1060721,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761422681325,6.94148386,194.46,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422681640,4.13148386,194.45,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422681836,4.13148386,194.44,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422682036,2.81,194.46,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422682237,4.13140902,194.45,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422682439,4.13140902,194.44,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422682643,1.48135929,194.47,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422682940,4.24328783,194.46,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422683129,4.24328783,194.45,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422683438,4.24328783,194.44,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422683639,2.81,194.46,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422683836,4.22956446,194.45,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422684140,4.22956446,194.44,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422684341,2.81,194.46,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422684639,4.22705849,194.45,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422684839,4.22705849,194.44,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422685138,2.81,194.46,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422685335,4.22689172,194.45,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422685530,4.22689172,194.44,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422685730,4.29135929,194.47,194.42,66.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761422685940,4.22689172,194.46,194.42,66.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761422686238,4.22689172,194.45,194.42,66.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761422686439,4.29135929,194.47,194.42,66.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761422686642,4.15000305,194.46,194.42,66.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761422686832,4.15000305,194.45,194.42,66.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761422687037,2.81,194.46,194.42,66.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761422687238,4.1497625,194.45,194.42,66.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761422687542,4.1497625,194.44,194.42,66.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761422687736,2.81,194.46,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422687936,4.26172027,194.45,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422688239,4.26172027,194.44,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422693644,7.07172027,194.44,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422702445,4.26172027,194.44,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422706453,6.2960721,194.49,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422706454,4.17135929,194.49,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422706645,6.88318675,194.48,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422706847,4.19318675,194.47,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422707048,4.19318675,194.46,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422707248,4.19318675,194.45,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422707442,2.69,194.48,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422707648,4.19324554,194.47,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422707852,4.19324554,194.46,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422708053,4.19324554,194.45,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422710957,2.81,194.5,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422711152,6.98829447,194.49,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422711352,4.17829447,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422711556,2.81,194.49,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422711749,4.17841127,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422711949,2.81,194.49,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422712150,1.48135929,194.51,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422712151,6.98841127,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422712350,4.17841127,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422712546,2.81,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422712751,4.17889542,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422713049,2.81,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422713249,4.17981022,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422713444,2.81,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422713654,4.17953583,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422713846,2.81,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422714051,4.17953366,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422714248,2.81,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422714458,4.18068287,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422714658,2.81,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422714857,4.18068287,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422715057,2.81,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422715254,4.18261601,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422715455,2.81,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422715660,4.18237449,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422715854,2.81,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422716055,4.18237449,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422716255,2.81,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422716455,4.18390851,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422716662,4.18390851,194.46,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422716858,2.81,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422717060,4.17045594,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422717260,4.17045594,194.46,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422717454,4.28382982,194.45,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422725465,4.24426991,194.45,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422744678,6.91426991,194.45,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761422745983,2.67,194.44,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422746177,6.91426991,194.44,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422746679,11.7455814,194.44,194.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761422747580,11.7455814,194.44,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761422747781,6.91426991,194.43,194.42,66.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761422748182,11.74578107,194.43,194.42,66.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761422749280,6.91426991,194.43,194.42,66.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761422749483,6.91426991,194.43,194.42,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761422752786,2.67,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761422752988,2.67,194.4,194.39,66.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761422753887,6.97070832,194.4,194.39,66.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761422758198,4.30070832,194.4,194.39,66.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761422758491,2.67,194.43,194.39,66.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761422758697,4.25851681,194.42,194.39,66.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761422758996,4.25851681,194.41,194.39,66.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761422759203,4.25851681,194.4,194.39,66.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761422759898,2.62,194.45,194.39,66.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761422760086,2.62,194.43,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422760289,4.20979583,194.42,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422760487,4.20979583,194.41,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422760693,7.42928681,194.46,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761422760694,2.62,194.46,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761422760892,6.82961687,194.45,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422761092,4.20961687,194.44,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422772607,6.91961687,194.44,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422781320,6.91961687,194.44,194.4,66.529]
["bitfinex-derivatives","SOLF0:USTF0",1761422781514,4.20961687,194.43,194.4,66.529]
["bitfinex-derivatives","SOLF0:USTF0",1761422781716,4.20961687,194.42,194.4,66.529]
["bitfinex-derivatives","SOLF0:USTF0",1761422782017,4.20961687,194.41,194.4,66.529]
["bitfinex-derivatives","SOLF0:USTF0",1761422785315,9.03712185,194.41,194.34,0.89524594]
["bitfinex-derivatives","SOLF0:USTF0",1761422785616,4.20961687,194.4,194.35,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422785817,2.71,194.45,194.35,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422786017,4.26339586,194.44,194.35,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761422786216,4.26339586,194.44,194.34,0.89524594]
["bitfinex-derivatives","SOLF0:USTF0",1761422786217,2.71,194.42,194.34,0.89524594]
["bitfinex-derivatives","SOLF0:USTF0",1761422786414,4.26339586,194.41,194.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761422786622,4.26339586,194.4,194.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761422786923,4.26339586,194.39,194.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761422787124,4.26339586,194.38,194.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761422787324,2.71,194.42,194.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761422787626,4.17093009,194.41,194.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761422787819,4.17093009,194.4,194.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761422788027,4.17093009,194.39,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761422788323,2.71,194.42,194.38,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422788523,6.95592655,194.41,194.38,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422788725,4.24592655,194.4,194.38,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422788918,4.24592655,194.39,194.38,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422789921,4.24592655,194.39,194.37,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422790117,4.24592655,194.38,194.34,0.89524594]
["bitfinex-derivatives","SOLF0:USTF0",1761422790414,7.51928681,194.43,194.35,66.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761422790620,9.02763832,194.42,194.35,66.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761422790816,4.20107681,194.41,194.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422791023,4.20107681,194.4,194.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422791225,4.20107681,194.39,194.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422791431,7.53645043,194.42,194.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422791723,4.12889423,194.41,194.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422791919,4.12889423,194.4,194.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422792125,4.12889423,194.39,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761422792315,2.71,194.42,194.38,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761422792518,6.95079943,194.41,194.38,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761422792724,4.24079943,194.4,194.38,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761422792924,4.24079943,194.39,194.38,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761422798223,4.80928681,194.44,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761422798437,9.00826252,194.43,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761422798731,4.1990595,194.42,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761422798932,4.80928681,194.45,194.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761422799124,8.98647965,194.44,194.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761422799326,6.94739626,194.43,194.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761422799531,4.17739626,194.42,194.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761422799733,6.94739626,194.42,194.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761422805446,4.17739626,194.42,194.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761422806837,6.94739626,194.42,194.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761422809142,4.17739626,194.42,194.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761422822450,4.13369952,194.42,194.41,66.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761422840976,6.29453592,194.47,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761422841166,3.97981961,194.46,194.44,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422841473,3.97981961,194.45,194.44,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761422863091,2.73,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761422863300,6.68697597,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761422863487,3.95697597,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761422863791,3.95697597,194.46,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761422872100,6.68697597,194.46,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761422872300,2.73,194.45,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761422872501,3.95697597,194.44,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761422872702,3.95697597,194.44,194.43,66.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761422873305,2.73,194.47,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422873504,4.0166171,194.46,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422873706,4.0166171,194.46,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422887217,6.7966171,194.46,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422891317,4.0166171,194.46,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422894819,6.8466171,194.46,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422895522,4.0166171,194.46,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422901522,4.81110016,194.5,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422901523,2.83,194.5,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422901729,6.76931554,194.49,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422902026,6.76931554,194.48,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422902224,3.93931554,194.47,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422902426,2.83,194.48,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422902628,3.93927343,194.47,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422902818,2.83,194.48,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422903018,3.93927295,194.47,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422903218,2.83,194.48,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422903418,3.93925464,194.47,194.45,66.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761422903624,4.01409493,194.46,194.45,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761422903929,4.81110016,194.51,194.45,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761422904125,4.01398604,194.5,194.45,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761422904421,4.01398604,194.49,194.45,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761422904622,4.01398604,194.48,194.45,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761422904824,4.01398604,194.47,194.46,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761422906726,7.64110016,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761422907029,3.93366283,194.51,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422907222,3.93366283,194.5,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422924742,6.58366283,194.5,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422925146,3.93366283,194.5,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422940748,4.13027969,194.53,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422940948,6.76829062,194.52,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422941158,4.11829062,194.51,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422941360,4.07827825,194.5,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422968383,8.8864117,194.5,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422969383,4.07827825,194.5,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422974285,8.72040826,194.5,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422974786,8.72045631,194.5,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422975178,4.07827825,194.5,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761422979598,4.07827825,194.5,194.49,57.56853779]
["bitfinex-derivatives","SOLF0:USTF0",1761422980303,6.89827825,194.5,194.49,57.56853779]
["bitfinex-derivatives","SOLF0:USTF0",1761422980491,8.37855794,194.5,194.49,57.36623599]
["bitfinex-derivatives","SOLF0:USTF0",1761422981498,13.18669139,194.5,194.49,57.36623599]
["bitfinex-derivatives","SOLF0:USTF0",1761422981999,12.85048432,194.5,194.49,57.36623599]
["bitfinex-derivatives","SOLF0:USTF0",1761422982200,8.37855794,194.5,194.49,57.36623599]
["bitfinex-derivatives","SOLF0:USTF0",1761422984397,6.89827825,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422984596,8.89313648,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761422984791,4.07827825,194.48,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761423001112,4.07827825,194.48,194.45,66.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761423001113,2.7,194.47,194.45,66.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761423001310,4.07827825,194.46,194.45,66.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761423001501,4.15478355,194.46,194.45,66.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761423001904,6.85478355,194.46,194.45,66.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761423002611,4.15478355,194.46,194.42,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761423002910,6.85478355,194.45,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423003111,2.7,194.45,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423008815,4.16040742,194.44,194.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423009613,2.74,194.43,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761423009818,4.16064144,194.42,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423010418,6.90064144,194.42,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423010724,2.74,194.41,194.38,0.89480857]
["bitfinex-derivatives","SOLF0:USTF0",1761423010916,4.14679181,194.4,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423011110,2.74,194.41,194.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423011111,4.14679181,194.39,194.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423011317,2.74,194.41,194.33,62.79530352]
["bitfinex-derivatives","SOLF0:USTF0",1761423011517,6.88435113,194.4,194.33,62.79530352]
["bitfinex-derivatives","SOLF0:USTF0",1761423011812,4.14435113,194.39,194.33,62.79530352]
["bitfinex-derivatives","SOLF0:USTF0",1761423012017,4.14435113,194.38,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761423012220,2.74,194.4,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761423012417,6.96860692,194.39,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761423012617,4.22860692,194.38,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761423012820,2.74,194.39,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761423013020,2.74,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423013221,2.74,194.39,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423013416,4.70496636,194.43,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423013727,4.19549297,194.42,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423013917,6.93549297,194.41,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423014118,4.19549297,194.4,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423014322,2.74,194.41,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423014520,4.16719908,194.4,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423014713,2.74,194.44,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423014922,6.8560457,194.43,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423015126,4.1160457,194.42,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761423015418,4.1160457,194.41,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761423015618,4.1160457,194.4,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761423015821,2.74,194.41,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761423016816,4.12518999,194.4,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761423017019,2.74,194.41,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761423019625,7.43916209,194.45,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761423019828,4.1329691,194.44,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761423020018,4.1329691,194.43,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423020218,2.74,194.45,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423020416,4.08968587,194.44,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423020625,4.08968587,194.43,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423020921,2.74,194.45,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423021226,6.81624533,194.44,194.39,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761423021428,4.07624533,194.43,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423021622,2.74,194.44,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423021821,4.07612368,194.43,194.4,66.549]
["bitfinex-derivatives","SOLF0:USTF0",1761423022023,2.74,194.44,194.4,66.549]
["bitfinex-derivatives","SOLF0:USTF0",1761423022220,4.06269701,194.43,194.4,66.549]
["bitfinex-derivatives","SOLF0:USTF0",1761423022420,2.74,194.44,194.4,66.549]
["bitfinex-derivatives","SOLF0:USTF0",1761423022623,4.06261835,194.43,194.4,66.549]
["bitfinex-derivatives","SOLF0:USTF0",1761423022820,2.74,194.44,194.4,66.549]
["bitfinex-derivatives","SOLF0:USTF0",1761423023016,4.06261835,194.43,194.4,66.549]
["bitfinex-derivatives","SOLF0:USTF0",1761423023219,2.74,194.44,194.4,66.549]
["bitfinex-derivatives","SOLF0:USTF0",1761423023429,4.06259946,194.43,194.4,66.549]
["bitfinex-derivatives","SOLF0:USTF0",1761423023721,2.74,194.44,194.4,66.549]
["bitfinex-derivatives","SOLF0:USTF0",1761423025130,2.74,194.48,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423025331,4.02057586,194.47,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423025531,4.02057586,194.46,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423025730,4.02057586,194.45,194.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423025933,2.74,194.48,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761423026131,6.83505771,194.47,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761423026332,4.09505771,194.46,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761423026532,4.09505771,194.45,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423026933,2.74,194.47,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423027121,6.82181625,194.46,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423027321,2.74,194.46,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423028134,4.69818769,194.49,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423028333,2.74,194.47,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423028539,4.08205298,194.46,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423028730,4.08205298,194.45,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423029035,2.74,194.47,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423029236,4.08196544,194.46,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423029435,4.08196544,194.45,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423031833,2.74,194.48,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423032137,2.74,194.46,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423033137,4.06926037,194.45,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423034341,6.80926037,194.45,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423041046,2.63,194.44,194.41,66.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761423042043,4.20847194,194.43,194.41,66.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761423042349,2.63,194.44,194.41,66.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761423042548,4.20899652,194.43,194.41,66.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761423042753,2.63,194.44,194.41,66.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761423043055,6.83899652,194.43,194.41,66.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761423043256,2.63,194.42,194.41,66.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761423046356,2.63,194.42,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423047851,6.84084113,194.42,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423054664,4.21084113,194.42,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423080177,4.08089487,194.42,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423093689,4.81374549,194.47,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423093992,4.81374549,194.48,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423094489,4.81374549,194.49,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423094696,4.59485916,194.48,194.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423094995,4.81374549,194.49,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761423095185,2.79,194.48,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423097792,9.08538677,194.5,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423098093,4.27130506,194.5,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423098292,1.48130506,194.5,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423098787,1.48130506,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761423099290,1.48130506,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423104700,4.33130506,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423105702,4.10852919,194.49,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423108810,2.85,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423109000,4.01937423,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423109200,4.01937423,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423109501,2.85,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423109797,4.01883357,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423109993,4.01883357,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423110193,2.85,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423110407,4.00538143,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423110603,4.19155775,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423110804,4.19155775,194.49,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423118622,2.85,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423118824,4.14922928,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423119023,4.14922928,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423119223,4.14922928,194.49,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423120823,2.85,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423121025,4.13869845,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423121218,4.13869845,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423121419,2.85,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761423121720,4.81408171,194.59,194.46,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1761423122022,2.85,194.59,194.47,18.07303991]
["bitfinex-derivatives","SOLF0:USTF0",1761423122217,4.81408171,194.59,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423122423,4.49529573,194.58,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423122622,2.85,194.56,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423128334,2.73,194.55,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423133936,4.12295164,194.54,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423134236,4.12295164,194.53,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423134426,4.12295164,194.52,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423134622,2.73,194.55,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423134827,4.23536739,194.54,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423135030,4.23536739,194.53,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423135333,4.23536739,194.52,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423135536,4.23536739,194.51,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423135737,2.73,194.55,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423136039,4.31066204,194.54,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423136240,4.31066204,194.53,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423136434,4.31066204,194.52,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423136738,4.31066204,194.51,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423136938,2.73,194.55,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423137133,7.00110623,194.54,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423137437,4.27110623,194.53,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423137640,4.27110623,194.52,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423137837,4.27110623,194.51,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423138041,2.73,194.54,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423138243,4.25857996,194.53,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423138435,4.25857996,194.52,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423138742,4.25857996,194.51,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423138938,4.38092143,194.5,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423139138,7.54408171,194.54,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423139340,4.38092143,194.53,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423139638,4.38092143,194.52,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423139839,4.38092143,194.51,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423140140,4.38092143,194.5,194.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423140445,2.73,194.48,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423140643,7.05443333,194.47,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423140843,2.73,194.47,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423144038,4.24372054,194.46,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423144238,4.24372054,194.45,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423145444,2.73,194.47,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423145747,7.02716002,194.46,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423145946,4.29716002,194.45,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423146147,2.73,194.46,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423149040,4.32352353,194.45,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423151349,2.73,194.46,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423151542,4.30982631,194.45,194.44,66.508]
["bitfinex-derivatives","SOLF0:USTF0",1761423151742,7.03982631,194.45,194.44,66.508]
["bitfinex-derivatives","SOLF0:USTF0",1761423152148,7.03982631,194.45,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423156251,2.73,194.45,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423157150,6.96817037,194.45,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423160148,2.73,194.45,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423161552,4.81408171,194.5,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423161753,2.69,194.48,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423161953,2.69,194.46,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423167852,2.69,194.51,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423168057,2.69,194.49,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423168256,6.85754949,194.48,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423168458,4.16754949,194.47,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423168657,2.69,194.48,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423168856,6.88553505,194.47,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423169155,2.69,194.47,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423176458,4.23279698,194.46,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423176653,2.69,194.47,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423176858,4.23279698,194.46,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423177161,2.69,194.47,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423177359,4.23342213,194.46,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423177555,2.69,194.47,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423177766,2.69,194.45,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423177965,6.88317739,194.45,194.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423183576,16.53684029,194.45,194.44,61.6790075]
["bitfinex-derivatives","SOLF0:USTF0",1761423183870,13.84684029,194.45,194.38,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761423184078,2.67,194.43,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423184273,4.19317739,194.42,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423184474,4.19317739,194.41,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423184674,2.67,194.43,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423184872,4.25400455,194.42,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423185174,4.25400455,194.41,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423185379,4.25400455,194.4,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423191484,7.09400455,194.4,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423193888,11.90808626,194.4,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423194088,16.70179813,194.4,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423194290,7.09400455,194.4,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423194888,12.06394015,194.4,194.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423196982,9.22394015,194.4,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423197193,4.25400455,194.39,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423197487,7.65408171,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423197690,9.31647028,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423197895,4.81408171,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423197896,4.34889257,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423198193,4.34889257,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423198393,4.34889257,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423198603,4.96683202,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423198893,4.28316272,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423199096,4.28316272,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423199296,4.28316272,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423199497,4.96617805,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423199796,9.2487774,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423199991,4.28259935,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423200292,4.28259935,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423200493,4.28259935,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423200692,4.83287259,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423200892,4.28210355,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423201091,4.28210355,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423201297,4.28210355,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423201497,4.83238531,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423201699,4.25479657,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423201999,4.25479657,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423202194,4.25479657,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423202395,4.83196102,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423202698,9.34614588,194.43,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423202699,4.25442372,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423202893,4.25442372,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423203101,4.25442372,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423203297,4.83183948,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423203603,4.2406704,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423203805,4.2406704,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423203994,4.2406704,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423204189,4.83160012,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423204391,4.24057432,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423204597,4.24057432,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423204900,4.24057432,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423205101,4.53206417,194.43,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423205301,4.24040501,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423205603,4.24040501,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423205800,2.84,194.43,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423206000,4.21335538,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423206201,4.21335538,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423206503,2.84,194.43,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423206704,4.21341051,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423206896,4.21341051,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423207202,4.21341051,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423207400,2.84,194.43,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423207601,4.32540533,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423207790,4.32540533,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423207996,4.32540533,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423208197,2.84,194.43,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423208397,7.1519381,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423208701,4.3119381,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423208900,4.3119381,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423209101,2.84,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423209400,4.31208125,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423209600,4.31208125,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423209793,2.84,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423209994,4.28534901,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423210203,4.28534901,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423210405,2.84,194.42,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423210598,4.28551786,194.41,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423210799,2.84,194.42,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423210994,4.19862976,194.41,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423211198,2.84,194.42,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423211503,4.19866025,194.41,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423211705,2.84,194.42,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423211904,4.19273222,194.41,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423212104,2.84,194.42,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423212306,4.19273222,194.41,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423212504,2.84,194.42,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423212704,4.19295473,194.41,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423212904,2.84,194.42,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423213105,4.19295473,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423213308,2.84,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423213605,4.19337408,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423213805,2.84,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423214003,4.14992065,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423214306,2.84,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423214500,4.15038256,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423214803,2.84,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423215004,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423215903,4.32399242,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423216099,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423216300,4.32399462,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423216501,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423216701,4.32459129,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423216901,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423217104,4.32459129,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423217402,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423217603,4.32524946,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423217803,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423218003,4.32524946,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423218203,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423218407,4.32580362,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423218602,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423218802,4.32598121,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423219100,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423219301,4.32598121,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423219502,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423219801,4.32679678,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423220002,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423220200,4.29989571,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423220399,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423220602,4.30080326,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423220811,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423221010,4.41282835,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423221212,4.41282835,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423221509,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423221705,4.41387872,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423221910,4.41387872,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423222101,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423222303,4.31519423,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423222502,4.31519423,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423222701,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423223000,4.31636606,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423223207,4.31636606,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423223402,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423223609,4.31733498,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423223807,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423223808,4.31733498,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423224014,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423224213,4.2904062,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423224413,4.2904062,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423224711,2.84,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423224914,7.15151235,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423225113,4.29151235,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423225306,2.86,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423225506,4.29163258,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423225814,2.86,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423226014,4.29163258,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423226210,4.29163258,194.37,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423226413,6.50614588,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423226610,4.39470819,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423226913,4.39470819,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423227215,4.39470819,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423227414,4.39470819,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423227610,6.50614588,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423227815,4.28489988,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423228117,9.35751549,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423228318,9.35751549,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423228517,4.28489988,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423228818,6.50614588,194.42,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423229116,4.2572463,194.41,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423229413,7.1172463,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423229613,4.2572463,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423229815,4.2572463,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423230014,2.86,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423230214,4.25803042,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423230415,2.86,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423230416,4.25803042,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423230616,2.86,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423230915,4.25803378,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423231116,4.25803378,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423231314,4.25803378,194.37,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423231518,2.86,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423231714,4.35683986,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423231916,4.35683986,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423232115,4.35683986,194.37,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423232312,2.86,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423232516,4.28492285,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423232720,4.28492285,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423232920,4.28492285,194.37,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423233120,2.86,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423233421,4.28492285,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423233616,4.28492285,194.38,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423233820,4.28492285,194.37,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423234124,2.86,194.4,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423234325,4.2318833,194.39,194.35,66.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761423234524,4.2318833,194.38,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423234824,2.86,194.4,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423235025,4.23188593,194.39,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423235219,4.23188593,194.38,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423235420,2.86,194.4,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423235624,4.23188838,194.39,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423235819,4.23188838,194.38,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423236014,4.23188838,194.38,194.34,0.895292]
["bitfinex-derivatives","SOLF0:USTF0",1761423236015,2.86,194.4,194.34,0.895292]
["bitfinex-derivatives","SOLF0:USTF0",1761423236220,2.86,194.36,194.34,0.895292]
["bitfinex-derivatives","SOLF0:USTF0",1761423236417,4.23230398,194.35,194.34,0.895292]
["bitfinex-derivatives","SOLF0:USTF0",1761423237620,4.23230398,194.35,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423240930,4.23230398,194.35,194.34,0.895292]
["bitfinex-derivatives","SOLF0:USTF0",1761423241540,4.23230398,194.35,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423243036,4.23230398,194.35,194.34,0.895292]
["bitfinex-derivatives","SOLF0:USTF0",1761423243239,4.23230398,194.35,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423243538,7.05230398,194.35,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423243735,7.05230398,194.35,194.34,0.895292]
["bitfinex-derivatives","SOLF0:USTF0",1761423244648,4.23230398,194.35,194.34,0.895292]
["bitfinex-derivatives","SOLF0:USTF0",1761423245242,4.23230398,194.35,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423245949,7.63408171,194.4,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423246141,12.16640495,194.39,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423246342,4.28595946,194.38,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423246544,4.28595946,194.37,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423246746,4.28595946,194.36,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423246946,2.82,194.39,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423247146,7.11568493,194.38,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423247348,4.29568493,194.37,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423247547,4.29568493,194.36,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423247740,2.82,194.38,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423247945,4.29558255,194.37,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423248141,4.29558255,194.36,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423248448,7.66408171,194.41,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423248749,9.14497234,194.4,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423248948,4.268547,194.39,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423249250,4.268547,194.38,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423249450,2.85,194.41,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423249648,9.00191065,194.4,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423249849,4.12567384,194.39,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423250043,4.12567384,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423250238,2.85,194.41,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423250444,11.92678912,194.4,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423250647,4.2005565,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423250848,4.2005565,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423251051,2.85,194.4,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423251250,4.20048776,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423251552,4.20048776,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423251748,2.85,194.36,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423252453,4.2723832,194.35,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423254448,2.85,194.39,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423254655,4.81408171,194.4,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423254656,2.85,194.37,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423254954,4.27191735,194.36,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423255254,4.81408171,194.41,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423255454,2.85,194.39,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423255644,7.12192776,194.38,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423255849,4.27192776,194.37,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423256049,4.27192776,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423256251,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423256452,7.08154905,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423256654,2.85,194.4,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423256955,11.95747168,194.39,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423257146,4.23154954,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423257342,4.23154954,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423257543,4.23154954,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423257757,4.23154954,194.35,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423258459,2.85,194.39,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423258649,4.28215055,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423258850,4.28215055,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423259156,4.28215055,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423259355,2.85,194.39,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423259558,7.10079121,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423259748,4.25079121,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423259946,4.25079121,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423260162,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423260459,4.250868,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423260659,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423260961,4.22303512,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423261256,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423261458,4.20965487,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423261656,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423261854,4.20965343,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423262068,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423262266,4.20973564,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423262460,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423262758,4.2097552,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423262958,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423263251,4.2097552,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423263455,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423263656,4.20987068,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423263861,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423264160,4.20987068,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423264360,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423264558,4.18306463,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423264761,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423264961,4.18306463,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423265160,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423265467,4.18315368,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423265766,4.18315368,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423265969,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423266263,4.25801255,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423266464,4.25801255,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423266665,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423266865,4.23123887,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423267070,4.23123887,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423267260,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423267460,4.23142173,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423267668,4.23142173,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423267868,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423268070,4.2201962,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423268366,4.2201962,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423268564,4.2201962,194.35,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423269470,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423269669,4.16280328,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423269861,4.16280328,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423270063,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423270265,4.16274472,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423270557,4.16274472,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423270760,2.85,194.38,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423270965,7.01289515,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423271266,4.16289515,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423271456,2.85,194.37,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423271662,6.98607942,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423271867,2.85,194.36,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423273470,4.19647183,194.35,194.34,67.445692]
["bitfinex-derivatives","SOLF0:USTF0",1761423280980,4.19647183,194.35,194.34,62.815292]
["bitfinex-derivatives","SOLF0:USTF0",1761423281986,6.92647183,194.35,194.34,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423288981,2.73,194.34,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423289187,4.19647183,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423290386,6.92647183,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423294087,11.64894034,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423295294,6.92647183,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423300187,8.62128419,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423300690,4.19647183,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423300883,5.89128419,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423302381,4.19647183,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423307593,4.48481236,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423307794,4.05596,194.34,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423307996,4.48481236,194.35,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423308297,4.07595159,194.34,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423308594,1.69481236,194.35,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423308793,4.07621077,194.34,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423308993,1.69481236,194.35,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423309193,4.07621077,194.34,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423309397,4.54481236,194.35,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423309594,4.07653716,194.34,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423309894,4.54481236,194.35,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423310094,4.0765378,194.34,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423310295,4.54481236,194.35,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423310496,4.07691417,194.34,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423310694,4.54481236,194.35,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423310891,4.07691417,194.34,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423311091,4.07693093,194.33,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423311292,6.92693093,194.33,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423311599,4.07693093,194.33,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423318007,6.92693093,194.33,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423319207,4.07693093,194.33,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423320623,6.92693093,194.33,194.32,246.8736503]
["bitfinex-derivatives","SOLF0:USTF0",1761423321014,6.92693093,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423321220,11.64419265,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423321418,16.45827436,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423321614,17.47827436,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423321808,12.66419265,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423322216,11.64419265,194.33,194.32,184.9336503]
["bitfinex-derivatives","SOLF0:USTF0",1761423323219,21.29408253,194.33,194.32,52.96154013]
["bitfinex-derivatives","SOLF0:USTF0",1761423324015,2.85,194.32,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423324217,1.69481236,194.29,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423324422,4.07693093,194.28,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423324720,4.07693093,194.27,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423324919,4.07693093,194.26,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423325119,6.40985623,194.29,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423325321,4.13258819,194.28,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423325622,4.13258819,194.27,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423325818,2.85,194.3,194.26,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423326018,4.12915642,194.29,194.26,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423326217,4.12915642,194.28,194.26,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423326518,4.12915642,194.27,194.26,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423327919,4.12915642,194.27,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423328119,4.12915642,194.26,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423328323,2.85,194.29,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423328520,4.11277872,194.28,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423328713,4.11277872,194.27,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423328915,2.85,194.29,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423329113,6.96277872,194.28,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423329318,4.11277872,194.27,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423329515,4.11206321,194.26,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423329716,7.65470002,194.32,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423330019,4.11249351,194.31,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423330217,4.11249351,194.3,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423330422,4.11249351,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423330610,2.85,194.32,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423330814,4.07143621,194.31,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423331116,4.07143621,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423331324,4.07143621,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423331521,2.85,194.32,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423331719,6.92160536,194.31,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423331914,4.07160536,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423332115,4.07160536,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423332418,2.85,194.31,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423332716,4.07218173,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423332913,4.07218173,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423333116,7.56010655,194.32,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423333425,6.92229117,194.31,194.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423333722,4.07229117,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423333916,4.07229117,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423334118,2.85,194.31,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423334421,4.07239022,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423334614,4.07239022,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423334812,2.85,194.31,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423335111,4.07237857,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423335312,4.07237857,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423335520,2.85,194.31,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423335723,6.92254438,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423335920,4.07254438,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423336122,2.85,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423336322,4.07266696,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423336621,2.85,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423336821,4.07343684,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423337024,2.85,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423337214,4.07380148,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423337417,2.85,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423337716,8.78628981,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423337919,2.85,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423338121,9.04085305,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423338323,2.85,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423338523,9.0414042,194.29,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423338819,4.79896056,194.33,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423339028,9.04173269,194.32,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423339221,9.04173269,194.31,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423339427,9.04173269,194.3,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423339727,2.87,194.34,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423340025,8.98609991,194.33,194.27,6.32691236]
["bitfinex-derivatives","SOLF0:USTF0",1761423340226,8.98609991,194.32,194.27,6.32691236]
["bitfinex-derivatives","SOLF0:USTF0",1761423340424,8.98609991,194.31,194.27,6.32691236]
["bitfinex-derivatives","SOLF0:USTF0",1761423340723,2.87,194.34,194.27,6.32691236]
["bitfinex-derivatives","SOLF0:USTF0",1761423341028,8.79794881,194.33,194.3,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423341221,2.87,194.34,194.3,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423341421,8.79869677,194.33,194.3,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423341624,2.87,194.34,194.3,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423341825,8.79869686,194.33,194.3,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423342026,2.87,194.34,194.3,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423342227,8.79852199,194.33,194.3,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423342530,2.87,194.34,194.3,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423342824,8.79865641,194.33,194.3,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423343027,2.87,194.34,194.3,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423343214,8.79865641,194.33,194.3,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423343528,2.87,194.34,194.3,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423343729,2.87,194.32,194.25,0.89571831]
["bitfinex-derivatives","SOLF0:USTF0",1761423343922,3.97705307,194.31,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423344124,2.87,194.34,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423344326,8.79752053,194.33,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423344628,11.66752053,194.32,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423344822,3.9768931,194.31,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423345021,2.87,194.32,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423345223,3.97705502,194.31,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423345424,2.87,194.32,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423345629,6.84721274,194.31,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423345829,2.87,194.31,194.27,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423348725,2.87,194.31,194.25,5.52831831]
["bitfinex-derivatives","SOLF0:USTF0",1761423348927,2.87,194.31,194.28,1.69481236]
["bitfinex-derivatives","SOLF0:USTF0",1761423354832,2.87,194.31,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761423359433,4.01937485,194.3,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761423359637,2.87,194.3,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761423359834,4.01890131,194.29,194.25,5.52831831]
["bitfinex-derivatives","SOLF0:USTF0",1761423360036,2.67,194.28,194.25,5.52831831]
["bitfinex-derivatives","SOLF0:USTF0",1761423360237,2.67,194.32,194.25,5.52831831]
["bitfinex-derivatives","SOLF0:USTF0",1761423360442,2.67,194.3,194.25,5.52831831]
["bitfinex-derivatives","SOLF0:USTF0",1761423360643,4.79896056,194.33,194.25,5.52831831]
["bitfinex-derivatives","SOLF0:USTF0",1761423360644,6.68935155,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423360940,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423368347,4.06805905,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423368646,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423368945,4.06814238,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423369150,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423369348,4.06814238,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423369552,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423369846,4.06850879,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423370048,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423370249,4.06850789,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423370548,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423370748,4.06891904,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423370951,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423371149,4.06891904,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423371340,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423371540,4.06937192,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423371742,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423371942,4.06937352,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423372143,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423372441,4.06937352,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423372643,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423372843,4.0564338,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423373049,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423373255,4.05575368,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423373544,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423373749,4.05634315,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423373945,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423374145,4.05634315,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423374346,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423374650,4.05611133,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423374851,4.05611133,194.27,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423375754,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423375947,4.07491858,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423376147,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423376343,4.07491858,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423376551,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423376747,4.07502674,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423376949,2.67,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423377146,4.07502674,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423377346,2.82,194.31,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423377546,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423377740,4.07514179,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423377948,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423378245,4.06168294,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423378443,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423378648,4.09629651,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423378848,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423379048,4.0962957,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423379345,4.09645721,194.27,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423380748,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423380952,4.05446282,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423381152,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423381354,4.05445948,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423381554,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423381854,4.05464524,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423382058,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423382352,4.05464524,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423382552,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423382755,4.05484721,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423382959,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423383146,4.04138547,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423383346,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423383555,4.04160563,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423383757,4.04160563,194.27,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423387158,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423387358,4.09939404,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423387561,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423387761,4.09935886,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423387961,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423388154,4.08589314,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423388356,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423388556,4.08627179,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423388755,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423388955,4.08627179,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423389159,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423389459,4.08624048,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423389659,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423389958,4.08619235,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423390155,2.82,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423390356,4.08616199,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423390551,2.82,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423399964,4.15806372,194.27,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423404966,2.66,194.31,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423405167,2.66,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423405367,4.07044271,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423405668,2.66,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423405870,6.7304681,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423406060,2.66,194.28,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423406574,4.07063287,194.27,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423408074,4.13215006,194.27,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423412576,6.79215006,194.27,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423412874,4.13215006,194.27,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423415679,1.69542575,194.33,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423415880,2.66,194.3,194.25,0.89571831]
["bitfinex-derivatives","SOLF0:USTF0",1761423416069,2.66,194.28,194.25,0.89571831]
["bitfinex-derivatives","SOLF0:USTF0",1761423416270,2.66,194.26,194.25,0.89571831]
["bitfinex-derivatives","SOLF0:USTF0",1761423419076,6.85773793,194.26,194.25,0.89571831]
["bitfinex-derivatives","SOLF0:USTF0",1761423419476,4.19773793,194.26,194.25,0.89571831]
["bitfinex-derivatives","SOLF0:USTF0",1761423420074,1.69542575,194.3,194.25,5.52831831]
["bitfinex-derivatives","SOLF0:USTF0",1761423420281,6.73105891,194.29,194.25,5.52831831]
["bitfinex-derivatives","SOLF0:USTF0",1761423420481,6.73105891,194.28,194.25,5.52831831]
["bitfinex-derivatives","SOLF0:USTF0",1761423420680,4.81063053,194.32,194.25,5.52831831]
["bitfinex-derivatives","SOLF0:USTF0",1761423420681,2.65,194.31,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423420877,4.08128249,194.3,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423421072,6.73128249,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423421274,2.65,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761423438111,4.81063053,194.34,194.25,0.89571831]
["bitfinex-derivatives","SOLF0:USTF0",1761423438408,2.82,194.37,194.25,0.89571831]
["bitfinex-derivatives","SOLF0:USTF0",1761423438609,4.00582226,194.36,194.25,0.89571831]
["bitfinex-derivatives","SOLF0:USTF0",1761423438808,4.00582226,194.35,194.25,0.89571831]
["bitfinex-derivatives","SOLF0:USTF0",1761423439004,4.00582226,194.34,194.25,0.89571831]
["bitfinex-derivatives","SOLF0:USTF0",1761423439207,2.82,194.37,194.3,1.69542575]
["bitfinex-derivatives","SOLF0:USTF0",1761423439409,2.82,194.37,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423440101,2.82,194.37,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423449324,2.82,194.37,194.33,6.32602575]
["bitfinex-derivatives","SOLF0:USTF0",1761423458927,2.82,194.37,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423462128,2.59,194.39,194.35,1.69542575]
["bitfinex-derivatives","SOLF0:USTF0",1761423464732,2.59,194.39,194.35,6.32552575]
["bitfinex-derivatives","SOLF0:USTF0",1761423474833,2.59,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423481043,2.66,194.37,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423482442,4.07168646,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423487845,2.66,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423488048,2.77,194.37,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423489849,4.09353938,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423491049,2.77,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423491253,2.77,194.37,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423491553,6.86382551,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423491849,2.77,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423495950,2.77,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423496150,2.77,194.37,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423498454,6.85555157,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423498961,2.77,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423503255,6.84246488,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423504149,2.77,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423505157,2.77,194.4,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423505357,2.77,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423505555,4.05913382,194.37,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423505756,2.77,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423506058,6.82925153,194.37,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423506256,2.77,194.37,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423514064,4.08554631,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423515755,6.85554631,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423519165,2.77,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423521374,6.82858898,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423524480,6.8771223,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423546087,6.9188781,194.36,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423552596,4.1488781,194.36,194.33,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761423552783,4.1488781,194.36,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423552784,2.81,194.34,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423560990,4.10611721,194.33,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423561286,8.1131648,194.4,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423561287,2.81,194.39,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423561494,4.10620558,194.38,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423561693,4.10620558,194.37,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423561896,2.81,194.39,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423562084,3.99382752,194.38,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423562282,2.81,194.39,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423562486,3.99381118,194.38,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423562696,2.81,194.39,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423562896,3.99381118,194.38,194.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423563097,2.81,194.39,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761423563294,3.99384669,194.38,194.35,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423563595,2.81,194.39,194.35,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423563798,3.99404026,194.38,194.35,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423564096,2.81,194.38,194.35,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423565796,2.81,194.38,194.35,66.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761423576418,4.8127232,194.43,194.35,66.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761423576619,2.81,194.41,194.35,66.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761423576821,2.81,194.39,194.35,66.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761423581927,2.71,194.41,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761423582226,3.99402098,194.4,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423582524,3.99402098,194.39,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423583531,2.71,194.41,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423583712,3.93847523,194.4,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423584025,2.71,194.41,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423584324,3.93847322,194.4,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423584526,2.71,194.41,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423584726,3.9382868,194.4,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423585023,2.71,194.41,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423585224,3.93828881,194.4,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423585424,2.71,194.41,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423585723,3.93819147,194.4,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423585915,7.5227232,194.45,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423586115,3.9386441,194.44,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423586422,3.9386441,194.43,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423586623,2.71,194.45,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423586825,6.64794569,194.44,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423587025,6.64794569,194.43,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423587227,2.71,194.43,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423587428,2.71,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423595033,3.92091693,194.42,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423595240,2.71,194.41,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423604141,4.07207527,194.4,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423604443,2.61,194.4,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423612355,4.1479936,194.39,194.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423633672,4.1479936,194.39,194.38,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761423634668,6.8279936,194.39,194.38,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761423635067,4.1479936,194.39,194.29,77.45842738]
["bitfinex-derivatives","SOLF0:USTF0",1761423635264,6.8279936,194.38,194.3,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761423635470,4.1479936,194.37,194.3,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761423635775,4.1479936,194.36,194.3,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761423635965,4.1479936,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423636167,2.68,194.38,194.34,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761423636371,6.91054963,194.37,194.34,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761423636673,6.91054963,194.36,194.34,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761423636872,4.23054963,194.35,194.34,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761423638073,6.91054963,194.35,194.34,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761423638675,2.62,194.34,194.28,0.89533807]
["bitfinex-derivatives","SOLF0:USTF0",1761423638876,6.85054963,194.33,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423639070,4.23054963,194.32,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423639267,4.18851611,194.31,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423639472,2.62,194.32,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423639668,4.18474162,194.31,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423639873,2.62,194.32,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423640076,4.18474123,194.31,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423640275,2.62,194.32,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423640472,6.80212734,194.31,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423640670,2.62,194.31,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423644589,7.45885535,194.37,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423644782,6.79593915,194.36,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423644982,6.79593915,194.35,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423645283,6.79593915,194.34,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423645487,4.17593915,194.33,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423645684,2.62,194.34,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423645885,6.79527045,194.33,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423646084,2.62,194.33,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423646676,2.62,194.36,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423646883,4.17476225,194.35,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423647083,4.17476225,194.34,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423647284,2.62,194.36,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423647479,4.17429339,194.35,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423647687,2.62,194.36,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423647888,4.13180087,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423648091,2.62,194.36,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423648293,4.13180428,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423648590,2.62,194.38,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423648891,6.75314093,194.37,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423649093,4.13314093,194.36,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423649293,6.75314093,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423649497,2.62,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423651587,2.62,194.38,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423651787,6.75220895,194.37,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423651988,4.13220895,194.36,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423652294,2.62,194.37,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423652295,4.13220895,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423652593,2.62,194.37,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423652785,4.13195321,194.36,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423652985,4.13195321,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423653298,2.62,194.37,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423653496,6.75174342,194.36,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423653696,4.13174342,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423653897,2.62,194.36,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423654100,6.75174342,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423654399,2.62,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423660306,4.13115514,194.34,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423660492,2.62,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423660693,4.13115514,194.34,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423660902,2.62,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423661104,4.11774593,194.34,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423661302,2.62,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423661504,4.11774577,194.34,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423661801,2.62,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423661993,4.11774577,194.34,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423662196,2.62,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423662396,2.79,194.37,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423662606,4.11700239,194.36,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423662806,6.90700239,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423663001,2.79,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761423663401,1.69447232,194.38,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423663605,6.90756315,194.37,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423663805,4.11756315,194.36,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423664003,6.90756315,194.35,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423664207,2.79,194.35,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423672204,4.12132584,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423672400,2.79,194.35,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423672600,4.12190259,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423672804,2.79,194.35,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423673008,4.12190259,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423673209,2.79,194.35,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423673409,4.10931216,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423673611,2.79,194.35,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423673912,6.92931216,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423674112,2.82,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423677316,4.11393341,194.33,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423677611,2.82,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423677912,4.11393341,194.33,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423678114,2.82,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423678314,4.10217318,194.33,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423678512,2.82,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423678712,4.10265735,194.33,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423678916,2.82,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423679108,4.10265735,194.33,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423679308,2.82,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423679508,4.10477627,194.33,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423679715,2.82,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423680009,4.10477627,194.33,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423680213,4.10477627,194.32,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423682814,4.78964319,194.37,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423683012,4.18409536,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423683314,4.18409536,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423683515,2.82,194.38,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423683712,2.82,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423684013,4.00142173,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423684219,2.82,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423684411,4.00109852,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423684611,2.82,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423684812,4.00123872,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423685111,2.82,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423685315,4.00129237,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423685614,2.82,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423685814,4.00144976,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423686016,2.82,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423686216,4.00144316,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423686414,2.82,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423686615,4.00137111,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423686818,2.82,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423687115,4.00137111,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423687312,2.82,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423687511,4.00134354,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423687720,2.82,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423688018,4.00134354,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423688325,4.00134354,194.34,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423693221,2.82,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423693420,4.00659732,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423693620,2.82,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423693821,4.00655263,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423694023,2.82,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423694223,4.00645982,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423694413,4.00645982,194.34,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423704525,6.63645982,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423704728,2.63,194.37,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423705030,2.63,194.35,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423705230,2.63,194.35,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761423705231,4.04634013,194.34,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761423705431,2.63,194.35,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761423705627,4.04638708,194.34,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761423705831,2.63,194.35,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761423706038,4.04638708,194.34,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761423706228,4.04658224,194.33,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761423708829,4.04658224,194.33,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423709034,2.63,194.31,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423712336,6.75425802,194.31,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423719337,2.63,194.31,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423720433,6.80144128,194.31,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423735256,4.17144128,194.31,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423735452,2.59,194.35,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423735654,6.76914627,194.34,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423735854,6.76914627,194.33,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423736053,4.17914627,194.32,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423736253,2.59,194.33,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423738559,4.09171699,194.32,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423738759,2.59,194.33,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423738959,4.07825074,194.32,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423739161,2.59,194.33,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423739355,4.07856328,194.32,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423739557,2.59,194.33,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423739755,4.07856328,194.32,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423739956,2.59,194.33,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423740157,4.07856328,194.32,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423740357,2.59,194.33,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423740663,4.0786687,194.32,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423740855,2.59,194.33,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423741055,4.07866688,194.32,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423741256,2.59,194.33,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423741558,4.07878458,194.32,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423741757,2.59,194.33,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423741963,4.07878458,194.32,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423742164,2.59,194.33,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423742360,4.07890156,194.32,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423745259,6.66890156,194.32,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761423750262,2.59,194.31,194.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423750460,2.59,194.32,194.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423750662,4.12776273,194.31,194.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423750862,2.59,194.32,194.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423751063,4.08286046,194.31,194.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423751261,2.59,194.32,194.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423751462,4.08307743,194.31,194.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423751760,2.59,194.32,194.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423751960,4.08307743,194.31,194.29,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423752162,2.59,194.32,194.29,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423752461,4.08333114,194.31,194.29,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423752663,4.15815053,194.3,194.29,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761423756169,4.78964319,194.37,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761423756365,2.59,194.35,194.32,66.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761423757573,2.59,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761423762869,4.78964319,194.41,194.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423763071,4.48045324,194.41,194.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423763270,7.47964319,194.42,194.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423763473,2.69,194.41,194.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423765975,2.69,194.41,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761423767084,2.69,194.41,194.37,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423768179,3.9696394,194.4,194.37,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423768379,6.6596394,194.39,194.37,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423768676,2.69,194.39,194.37,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761423773082,2.69,194.39,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761423773384,2.69,194.39,194.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423773683,6.64488227,194.39,194.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423774283,6.64461092,194.39,194.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423776085,2.69,194.39,194.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423781487,2.65,194.44,194.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423781691,2.65,194.42,194.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423781889,3.95453821,194.41,194.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423782089,3.95453821,194.4,194.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423782289,2.65,194.42,194.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423782488,3.9542989,194.41,194.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423782688,3.9542989,194.4,194.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761423782988,2.65,194.42,194.38,66.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761423783191,3.9542989,194.41,194.38,66.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761423783392,2.65,194.42,194.38,66.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761423783592,2.65,194.45,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423783785,6.60568836,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423783990,6.60568836,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423784291,2.65,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423786699,2.65,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423786996,3.89869441,194.45,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423787292,3.89869441,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423787482,3.89869441,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423787685,2.65,194.45,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423787994,6.54837273,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423788191,3.89837273,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423788498,2.65,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423788794,3.8981143,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423788990,2.65,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423789189,3.89811479,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423789403,2.65,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423789602,3.89791668,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423789794,2.65,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423789989,3.89791668,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423790185,2.65,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423790395,3.89796782,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423790693,2.65,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423790894,3.89777688,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423791091,2.65,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423791292,3.89784897,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423791493,2.65,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423791692,3.89769226,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423791891,2.65,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423792090,6.56769226,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423792295,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423801108,3.89345326,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423801408,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423801609,3.89346366,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423801800,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423802000,3.89346366,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423802199,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423802495,3.89394164,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423802694,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423802898,3.89395947,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423803096,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423803295,3.89451439,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423803496,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423803698,3.89453758,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423803907,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423804108,3.89453758,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423804303,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423804507,3.89518808,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423804707,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423804914,3.89521435,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423805111,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423805409,3.8959835,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423805596,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423805801,3.89601024,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423806001,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423806202,3.89601073,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423806397,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423806598,3.89696011,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423806815,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423807002,3.89696011,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423807204,3.89810617,194.41,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423807404,2.67,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423807602,3.89812309,194.42,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423807799,3.89812309,194.41,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423808010,4.36269061,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423808206,3.89798325,194.45,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423808406,3.89798325,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423808608,3.89798325,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423808805,4.36269061,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423809005,3.89766205,194.45,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423809308,3.89766205,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423809510,4.36269061,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423809811,3.84174497,194.45,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423810005,3.84174497,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423810206,4.36269061,194.46,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423810410,3.84180139,194.45,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423810603,6.51180139,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423810806,2.67,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761423819226,2.67,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423821522,1.69269061,194.49,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423821523,2.8,194.47,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423821730,6.64221421,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423821920,6.64221421,194.45,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423822121,3.84221421,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423822321,2.8,194.45,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423822521,6.64238568,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423822720,2.8,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423827336,3.91811857,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423827539,2.8,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423827834,3.91800525,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423828041,2.8,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423828237,3.91800476,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423828435,2.8,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423828635,3.91824816,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423828840,2.8,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423829035,3.92023512,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423829235,2.8,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423829435,3.92014523,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423829643,2.8,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423829841,3.92013496,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423830042,2.8,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423830240,3.92013496,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423830442,2.8,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423830641,3.9200541,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423830939,2.8,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423831140,3.92005317,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423831343,2.8,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423831641,3.91998955,194.43,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423831841,2.8,194.44,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423832142,2.8,194.42,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423834147,2.8,194.46,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761423834346,4.8030621,194.51,194.39,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423834547,4.45608672,194.5,194.39,56.59269061]
["bitfinex-derivatives","SOLF0:USTF0",1761423834940,7.25608672,194.5,194.39,56.59269061]
["bitfinex-derivatives","SOLF0:USTF0",1761423835245,2.8,194.5,194.39,56.59269061]
["bitfinex-derivatives","SOLF0:USTF0",1761423835647,2.8,194.49,194.39,56.59269061]
["bitfinex-derivatives","SOLF0:USTF0",1761423836743,2.8,194.49,194.39,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423836948,2.8,194.49,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761423839651,2.8,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423846456,6.66481272,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423846660,3.89481272,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423846956,2.77,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423847158,3.89481272,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423847358,2.77,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423847657,3.89486404,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423847856,2.77,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423848156,3.89486497,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423848361,2.77,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423848548,3.89496526,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423848744,2.77,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423848948,3.89496526,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423849148,2.77,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423849352,3.89488477,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423849550,2.77,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423849750,3.89511451,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423849952,2.77,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423850152,3.89511496,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423850354,2.77,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423850562,3.89531537,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423850762,2.77,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423850961,3.89531537,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423851258,2.77,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423851463,3.89557093,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423851657,2.77,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423851857,3.89557093,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423852058,3.89557093,194.46,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761423854565,2.65,194.45,194.35,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1761423854765,2.65,194.43,194.31,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761423855065,2.65,194.43,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761423859868,2.65,194.41,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761423863363,2.65,194.41,194.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423875079,4.09988592,194.4,194.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423875273,2.65,194.41,194.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423875481,4.09953667,194.4,194.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423875688,2.65,194.41,194.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423875989,6.74953857,194.4,194.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423876175,2.65,194.4,194.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423879889,2.65,194.4,194.3,78.7464848]
["bitfinex-derivatives","SOLF0:USTF0",1761423880095,2.65,194.4,194.31,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761423881092,2.65,194.4,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761423881293,2.65,194.4,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423885799,2.65,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423895102,2.77,194.44,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423895306,2.77,194.42,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423895500,6.79056883,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423895706,2.77,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423896203,4.02122818,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423896405,2.77,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423896704,4.0212855,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423896901,2.77,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423897103,4.0212855,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423897402,2.77,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423897603,4.02212658,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423897803,2.77,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423898004,4.02212658,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423898207,2.77,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423899405,3.96865,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423899618,2.77,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423899801,3.9686866,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423900096,2.77,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423900299,3.9686866,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423900506,2.77,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423900709,3.96923951,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423901008,2.77,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423901210,3.96923951,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423901509,2.77,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423901703,3.96993974,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423901902,2.71,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423904508,4.03246573,194.39,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423904711,2.71,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423904910,4.03246573,194.39,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423905206,2.71,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423905407,4.03269932,194.39,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423905611,2.71,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423905806,4.01920938,194.39,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423906106,2.71,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423906306,4.01948046,194.39,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423906608,2.71,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423906802,4.01948046,194.39,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423907004,2.71,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423907203,4.01947997,194.39,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423907410,2.71,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423907610,4.01980336,194.39,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423907811,2.71,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423908004,4.01980336,194.39,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423908206,2.71,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423912315,2.86,194.43,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423912505,4.02629144,194.42,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423912705,6.88629144,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423912911,4.02629144,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423913113,4.02629144,194.39,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423913315,2.86,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423913608,4.02643628,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423913813,4.02643628,194.39,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423914015,7.6686971,194.43,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423914204,4.02643535,194.42,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423914507,4.02643535,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423914714,4.02643535,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423914916,2.86,194.43,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423915102,6.88650335,194.42,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423915306,4.02650335,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423915509,4.02650335,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423915801,2.86,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423916006,4.01299907,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423916207,2.86,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423916407,4.01299058,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423916605,2.86,194.41,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423916816,4.01299058,194.4,194.36,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761423917017,4.8086971,194.46,194.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423917216,4.01267687,194.45,194.37,1.69327045]
["bitfinex-derivatives","SOLF0:USTF0",1761423917515,4.01267687,194.44,194.37,1.69327045]
["bitfinex-derivatives","SOLF0:USTF0",1761423917712,2.86,194.47,194.37,1.69327045]
["bitfinex-derivatives","SOLF0:USTF0",1761423918016,3.89831541,194.46,194.37,1.69327045]
["bitfinex-derivatives","SOLF0:USTF0",1761423918209,3.89831541,194.45,194.37,1.69327045]
["bitfinex-derivatives","SOLF0:USTF0",1761423918404,3.89831541,194.44,194.37,1.69327045]
["bitfinex-derivatives","SOLF0:USTF0",1761423918609,2.86,194.47,194.37,1.69327045]
["bitfinex-derivatives","SOLF0:USTF0",1761423918810,3.75098968,194.46,194.37,1.69327045]
["bitfinex-derivatives","SOLF0:USTF0",1761423919116,2.86,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761423919314,6.61017044,194.46,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423919516,2.86,194.46,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423920624,3.82436224,194.45,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423920918,2.86,194.46,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423921117,3.82436224,194.45,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423921307,2.86,194.46,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423921510,3.82378813,194.45,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423921712,2.86,194.46,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423921916,3.82378813,194.45,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423922115,2.86,194.46,194.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423922315,3.82329197,194.45,194.42,66.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761423922518,2.86,194.46,194.42,66.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761423922723,3.82329197,194.45,194.42,66.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761423922919,2.86,194.46,194.42,66.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761423923112,2.86,194.49,194.42,66.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761423923415,3.8225418,194.48,194.42,66.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761423923616,3.8225418,194.47,194.42,66.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761423923816,3.8225418,194.46,194.42,66.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761423924119,2.86,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423924317,6.68186125,194.48,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423924523,3.82186125,194.47,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423924719,2.86,194.48,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423924920,3.82186125,194.47,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423925115,2.86,194.48,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423925318,3.82132942,194.47,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423925615,2.86,194.48,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423925816,3.82132942,194.47,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423926017,2.86,194.48,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423926322,6.68132942,194.47,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423926622,2.86,194.47,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423932226,2.86,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423932419,3.84528108,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423932619,3.84528108,194.48,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423932824,3.84528108,194.47,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423933024,2.86,194.51,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761423933223,6.70517801,194.5,194.44,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423933420,3.84517801,194.49,194.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423933620,2.86,194.5,194.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423933820,3.84461592,194.49,194.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423934019,2.86,194.5,194.46,1.69327045]
["bitfinex-derivatives","SOLF0:USTF0",1761423935029,2.86,194.5,194.46,6.32077045]
["bitfinex-derivatives","SOLF0:USTF0",1761423936727,3.91730723,194.49,194.46,6.32077045]
["bitfinex-derivatives","SOLF0:USTF0",1761423936940,2.86,194.5,194.46,6.32077045]
["bitfinex-derivatives","SOLF0:USTF0",1761423937230,3.91730723,194.49,194.46,6.32077045]
["bitfinex-derivatives","SOLF0:USTF0",1761423937430,2.86,194.5,194.46,6.32077045]
["bitfinex-derivatives","SOLF0:USTF0",1761423939239,2.86,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423942938,2.74,194.53,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423943141,6.59972824,194.52,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423943332,3.85972824,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423943529,3.85972824,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423943733,2.74,194.52,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423943944,6.59960465,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423944133,3.85960465,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423944335,2.74,194.51,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423944541,3.85953511,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423944742,3.93415919,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423944943,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423945133,3.93415919,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423945334,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423945531,3.93403391,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423945734,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423945941,3.93403391,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423946141,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423946341,3.93393008,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423946543,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423946728,3.93404609,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423946929,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423947129,3.93404517,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423947436,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423947631,3.93410668,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423947931,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423952745,3.96337592,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423952944,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423953144,3.96337592,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423953344,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423953545,3.9637801,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423953746,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423953948,3.9637801,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423954246,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423954446,3.96425492,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423954650,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423954852,3.96425492,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423955050,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423955244,3.96425492,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423955548,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423955742,3.96480726,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423955943,2.74,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423956148,3.96480727,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423956348,2.74,194.53,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423956550,6.70503372,194.52,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423956740,2.74,194.52,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761423958145,2.74,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761423959847,6.78028345,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761423960051,2.62,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761423963256,2.62,194.53,194.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423963457,3.94451544,194.52,194.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423963759,2.62,194.53,194.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423963956,3.94451451,194.52,194.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423964156,2.62,194.53,194.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423964355,3.94468189,194.52,194.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423964558,2.62,194.53,194.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423964758,3.94433284,194.52,194.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761423964959,2.62,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761423965261,6.56433284,194.52,194.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761423965458,2.62,194.52,194.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761423966660,2.62,194.52,194.5,66.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761423967556,2.62,194.52,194.48,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761423967762,30.14,194.68,194.48,62.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761423967763,2.62,194.5,194.48,62.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761423967950,11.8139465,194.55,194.48,62.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761423967951,4.01912341,194.49,194.48,62.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761423968154,6.63912341,194.49,194.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1761423974676,4.01912341,194.49,194.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1761423974973,2.6,194.52,194.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1761423975174,3.94312823,194.51,194.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1761423975370,2.6,194.52,194.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1761423975671,3.94334828,194.51,194.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1761423975870,2.6,194.52,194.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1761423976065,3.94334828,194.51,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423976264,3.94334828,194.5,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423976465,2.6,194.52,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423976666,6.61835892,194.51,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423976974,4.01835892,194.5,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423977166,2.6,194.51,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423977367,3.99176119,194.5,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423977572,2.6,194.51,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423977770,3.99176119,194.5,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423978079,2.6,194.51,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423978269,3.99176119,194.5,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423978570,4.80710814,194.54,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423978768,6.59193409,194.53,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423978962,6.59193409,194.52,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423979162,3.99193409,194.51,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423979360,3.99193409,194.5,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423979564,2.6,194.52,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423979760,4.0072869,194.51,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423979964,4.0072869,194.5,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423980164,2.6,194.52,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423980364,2.6,194.5,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423980773,3.94908508,194.49,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423980975,6.54908508,194.49,194.48,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1761423981171,2.6,194.48,194.46,7.26969258]
["bitfinex-derivatives","SOLF0:USTF0",1761423981364,2.6,194.48,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423986582,2.6,194.51,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423986777,2.6,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423988280,3.96858212,194.48,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423988477,2.6,194.52,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423988675,2.6,194.5,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423988874,3.96858212,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423989070,3.96858212,194.48,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423989275,2.6,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423989471,6.56863871,194.48,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423989683,2.6,194.48,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423993383,7.40916438,194.52,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423993683,2.6,194.5,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423993882,4.01670297,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423994189,4.01670297,194.48,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423994376,2.6,194.5,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423994576,3.97546014,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423994784,3.97546014,194.48,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423995084,2.6,194.5,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423995285,3.97546014,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423995488,3.97546014,194.48,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423995692,2.6,194.5,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423995892,3.97552769,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423996092,3.97552769,194.48,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423996294,2.6,194.5,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423996494,3.9755972,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423996794,3.9755972,194.48,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423997096,2.6,194.5,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423997297,3.97558075,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423997487,3.97558075,194.48,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423997688,2.6,194.5,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423997888,3.97566871,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423998198,2.6,194.5,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423998391,3.92006157,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423998596,2.6,194.5,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423998788,3.92006157,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423998985,2.6,194.5,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423999188,3.92006063,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423999388,2.6,194.5,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423999588,3.92013563,194.49,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761423999889,2.6,194.5,194.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761424000084,3.92013563,194.49,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424000390,3.99489848,194.48,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424000597,2.6,194.5,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424000793,3.99498111,194.49,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424000993,3.99498111,194.48,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424001297,2.6,194.5,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424001498,3.99506206,194.49,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424001688,3.99506206,194.48,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424001888,2.6,194.5,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424002089,3.99506206,194.49,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424002394,3.99506206,194.48,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424002584,2.6,194.5,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424002789,3.99523805,194.49,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424003097,3.99523805,194.48,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424003291,2.6,194.5,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424003491,3.99543293,194.49,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424003691,3.99543293,194.48,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424003892,2.6,194.5,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424004094,3.99543107,194.49,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424004290,2.6,194.5,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424007399,2.85,194.53,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424007600,3.99480654,194.52,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424007792,3.99480654,194.51,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424007988,3.99480654,194.5,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424008192,2.85,194.53,194.46,69.18969258]
["bitfinex-derivatives","SOLF0:USTF0",1761424008393,6.84490681,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761424008593,3.99490681,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761424008800,3.99490681,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761424009000,2.85,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761424009201,4.05681245,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761424009401,2.85,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761424009596,4.001047,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761424009801,2.85,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761424011304,4.80916438,194.55,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761424011502,2.85,194.53,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424011704,4.00081691,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424011891,4.00081691,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424012099,2.85,194.53,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424012296,4.00081691,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424012499,4.00081691,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424012698,2.85,194.53,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424012893,4.00069824,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424013104,4.00069824,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424013304,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424013499,4.00037703,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424013700,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424014000,4.00037703,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424014201,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424014400,4.0003955,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424014600,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424014797,4.00039644,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424015000,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424015201,4.00039644,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424015408,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424015607,4.00041866,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424015807,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424016006,4.00041867,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424016202,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424016403,4.00063109,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424016604,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424016897,4.00049034,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424017102,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424017305,6.85049408,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424017502,4.00049408,194.5,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424019509,2.85,194.54,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424019713,3.99316304,194.53,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424020008,6.84316304,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424020203,3.99316304,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424020405,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424020601,3.9930923,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424020800,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424021003,3.9930923,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424021201,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424021401,3.99293336,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424021598,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424021801,3.9929343,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424022009,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424022309,3.9929343,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424022610,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424022796,3.99278454,194.51,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424023002,2.85,194.52,194.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424023302,7.48880684,194.56,194.49,64.54209258]
["bitfinex-derivatives","SOLF0:USTF0",1761424023509,3.992492,194.55,194.49,64.54209258]
["bitfinex-derivatives","SOLF0:USTF0",1761424023705,3.992492,194.54,194.49,64.54209258]
["bitfinex-derivatives","SOLF0:USTF0",1761424023904,3.992492,194.53,194.49,64.54209258]
["bitfinex-derivatives","SOLF0:USTF0",1761424024103,2.68,194.56,194.49,64.54209258]
["bitfinex-derivatives","SOLF0:USTF0",1761424024309,3.99188286,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761424024505,3.99188286,194.54,194.53,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761424029116,2.68,194.56,194.53,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761424029415,3.94809495,194.55,194.53,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761424029616,3.94809495,194.54,194.53,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761424036011,3.94809495,194.54,194.53,1.69018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424036320,3.94809495,194.54,194.53,63.55018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424036919,3.94809495,194.54,194.53,1.69018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424037109,2.59,194.53,194.51,1.69018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424037314,2.59,194.56,194.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761424037515,2.59,194.54,194.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761424037813,4.09196761,194.53,194.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761424038114,4.09196761,194.53,194.51,1.69018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424038310,2.59,194.51,194.48,1.69018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424038622,2.59,194.51,194.48,63.59018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424039416,2.59,194.51,194.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424039615,6.8107304,194.5,194.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424039815,2.59,194.5,194.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424040609,6.87243235,194.49,194.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761424048921,2.59,194.49,194.43,75.66842294]
["bitfinex-derivatives","SOLF0:USTF0",1761424049123,2.59,194.49,194.45,1.69018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424050022,2.59,194.49,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424051431,4.2090592,194.48,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424052132,4.2090592,194.47,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424052324,2.59,194.49,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424052724,2.59,194.53,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424052924,2.59,194.51,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424053126,11.59521408,194.5,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424053428,4.20924622,194.49,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424053728,4.20924622,194.48,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424053924,2.59,194.5,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424054128,4.0820423,194.49,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424054329,4.0820423,194.48,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424054629,2.59,194.5,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424054833,4.08161498,194.49,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424055130,2.59,194.5,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424055131,4.08161498,194.48,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424055331,2.59,194.5,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424055528,4.06738966,194.49,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424055829,4.06738966,194.48,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424056030,2.59,194.5,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424056224,4.06738966,194.49,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424056427,4.06738966,194.48,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424056626,2.59,194.5,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424056827,4.06702073,194.49,194.45,6.31798736]
["bitfinex-derivatives","SOLF0:USTF0",1761424057035,4.06702073,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761424057232,2.59,194.5,194.47,1.69018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424057435,4.06662055,194.49,194.47,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424057635,4.06662055,194.48,194.47,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424059136,2.59,194.5,194.47,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424059433,4.08284446,194.49,194.47,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424059637,2.59,194.5,194.47,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424059836,4.08271973,194.49,194.47,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424060035,2.59,194.5,194.47,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424060235,6.78925707,194.49,194.47,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424060438,2.72,194.49,194.47,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424064137,4.73523011,194.51,194.47,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424064344,2.72,194.54,194.5,1.69018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424064640,8.80212077,194.53,194.5,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424064837,4.06769444,194.52,194.5,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424065042,2.72,194.54,194.5,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424065043,4.06769444,194.51,194.5,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424066144,7.52954397,194.55,194.5,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424066340,2.72,194.55,194.53,1.69018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424066544,2.72,194.55,194.53,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424070449,2.72,194.57,194.53,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424075248,7.52954397,194.56,194.53,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424075651,4.80954397,194.56,194.53,68.23598736]
["bitfinex-derivatives","SOLF0:USTF0",1761424076142,7.52954397,194.57,194.53,68.23598736]
["bitfinex-derivatives","SOLF0:USTF0",1761424076654,4.74232045,194.56,194.53,68.23598736]
["bitfinex-derivatives","SOLF0:USTF0",1761424076854,7.52954397,194.57,194.53,68.23598736]
["bitfinex-derivatives","SOLF0:USTF0",1761424077154,4.74232045,194.56,194.53,68.23598736]
["bitfinex-derivatives","SOLF0:USTF0",1761424077454,2.72,194.57,194.53,68.23598736]
["bitfinex-derivatives","SOLF0:USTF0",1761424077649,4.7421675,194.56,194.54,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761424077854,7.52954397,194.58,194.54,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761424078056,7.46198418,194.57,194.54,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761424078253,7.46198418,194.57,194.43,75.66842294]
["bitfinex-derivatives","SOLF0:USTF0",1761424078254,2.72,194.55,194.43,75.66842294]
["bitfinex-derivatives","SOLF0:USTF0",1761424078463,2.72,194.53,194.47,1.69018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424078757,2.72,194.51,194.47,1.69018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424079659,2.72,194.51,194.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761424079959,2.72,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761424080160,4.14412832,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761424080360,2.72,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761424080553,4.14412925,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761424080754,2.72,194.51,194.48,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761424080955,4.14412925,194.5,194.48,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761424081154,7.60954397,194.55,194.48,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761424081355,4.08135318,194.54,194.48,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1761424081658,2.8,194.55,194.48,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1761424081659,4.08135318,194.53,194.48,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1761424081861,4.08135318,194.52,194.48,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1761424082066,2.8,194.55,194.48,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1761424082257,4.08114531,194.54,194.48,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1761424082454,4.08114531,194.53,194.48,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1761424082656,2.8,194.55,194.48,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1761424082864,4.03094001,194.54,194.48,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1761424083066,4.03094001,194.53,194.48,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1761424083359,4.80954397,194.57,194.48,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761424083561,4.10554616,194.56,194.48,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761424083764,4.10554616,194.55,194.48,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761424084063,4.10554616,194.54,194.48,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424084264,4.10554616,194.53,194.48,63.61018736]
["bitfinex-derivatives","SOLF0:USTF0",1761424084466,4.57243376,194.57,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761424084666,8.67774612,194.56,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761424084861,8.67774612,194.55,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761424085066,4.10531236,194.54,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761424085267,4.10531236,194.53,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761424085468,4.79057331,194.56,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761424085663,4.14533744,194.55,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761424085864,4.14533744,194.54,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761424086068,4.14533744,194.53,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761424086270,7.60376609,194.58,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761424086470,4.1314224,194.57,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761424086672,4.1314224,194.56,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761424086872,4.1314224,194.55,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761424087171,7.60376609,194.58,194.48,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761424087172,4.1314224,194.54,194.52,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761424087471,7.60376609,194.58,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424087672,4.11765042,194.57,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424087971,4.11765042,194.56,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424088170,4.11765042,194.55,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424088368,4.11765042,194.54,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424088572,7.60376609,194.58,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424088773,6.70737418,194.57,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424089071,6.70737418,194.56,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424089373,4.11737418,194.55,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424089668,4.11737418,194.54,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424089971,4.80376609,194.58,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424089972,7.28677463,194.57,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424090272,4.11713501,194.56,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424090474,4.11713501,194.55,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424090674,4.11713501,194.54,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424090968,4.11713501,194.53,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424091271,2.59,194.57,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424091471,4.14909239,194.56,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424091672,4.14909239,194.55,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424091872,4.14909239,194.54,194.52,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761424092074,2.59,194.57,194.52,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424092371,4.14896158,194.56,194.52,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424092575,4.69511248,194.59,194.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761424092775,4.64514615,194.6,194.57,66.585]
["bitfinex-derivatives","SOLF0:USTF0",1761424092975,2.59,194.6,194.57,66.585]
["bitfinex-derivatives","SOLF0:USTF0",1761424094976,7.23432907,194.6,194.57,66.585]
["bitfinex-derivatives","SOLF0:USTF0",1761424095177,2.59,194.59,194.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424096471,4.64413788,194.58,194.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424099080,7.23413788,194.58,194.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424099274,2.59,194.58,194.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424099480,7.23413788,194.58,194.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424100279,12.03790397,194.58,194.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424101382,7.23413788,194.58,194.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424104485,11.32214816,194.58,194.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424105184,16.12591425,194.58,194.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424105387,11.32214816,194.58,194.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424106487,16.12768025,194.58,194.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424107090,13.53768025,194.58,194.53,66.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761424107286,11.32214816,194.57,194.53,66.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761424107487,8.73214816,194.56,194.53,66.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761424107790,4.08801028,194.55,194.53,66.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761424108088,4.08801028,194.54,194.53,66.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761424109390,4.08801028,194.54,194.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424111086,6.67801028,194.54,194.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424111287,11.51398455,194.54,194.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424114294,8.92398455,194.54,194.49,66.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761424114492,6.67801028,194.53,194.49,66.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761424114794,4.08801028,194.52,194.49,66.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761424114994,4.08801028,194.51,194.49,66.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761424115292,2.59,194.53,194.49,66.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761424115502,4.15769796,194.52,194.49,66.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761424115691,4.15769796,194.51,194.49,66.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761424115890,4.15769796,194.5,194.49,66.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761424120391,4.15769796,194.5,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424120392,11.85982446,194.5,194.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424120595,11.85982446,194.5,194.46,66.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761424120892,9.11982446,194.49,194.46,66.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761424121198,2.74,194.5,194.46,66.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761424121199,4.15769796,194.48,194.46,66.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761424121501,4.15769796,194.47,194.46,66.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761424124402,4.27006942,194.47,194.46,66.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761424124603,2.74,194.5,194.46,66.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761424124806,4.21169382,194.49,194.46,66.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761424125104,4.21169382,194.48,194.46,66.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761424125305,4.21106003,194.47,194.46,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424128404,11.90782516,194.47,194.46,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424128705,2.74,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424128901,4.21106003,194.45,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424129105,2.74,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424129305,4.2798595,194.45,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424129508,2.74,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424129804,4.27847366,194.45,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424130005,2.74,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424130205,4.27847271,194.45,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424130404,2.74,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424130601,4.27726412,194.45,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424130801,2.74,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424131001,4.35217185,194.45,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424131301,2.74,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424131502,4.35112991,194.45,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424131702,2.74,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424131902,4.35113182,194.45,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424132106,2.74,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424132304,4.35113182,194.45,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424132513,2.74,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424132709,4.35021071,194.45,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424132911,2.74,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424133111,4.32332599,194.45,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424133313,2.74,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424133614,4.32251782,194.45,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424133814,2.74,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424134014,4.32251782,194.45,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424134217,2.74,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424137014,2.74,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424137214,2.74,194.44,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424138426,4.41350397,194.43,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424139326,2.74,194.44,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424140526,4.41271671,194.43,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424141027,2.74,194.44,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424144127,2.71,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424144426,4.39780541,194.45,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424144725,2.71,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424144927,4.32714429,194.45,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424145124,2.71,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424145332,4.32686764,194.45,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424145539,2.71,194.49,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424145832,11.98081578,194.48,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424146032,7.0368312,194.47,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424146232,4.3268312,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424146434,2.71,194.47,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424146631,4.28301037,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424146828,2.71,194.47,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424147028,4.28301037,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424147230,2.71,194.47,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424147527,4.28296774,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424147727,2.71,194.47,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424147929,4.28310986,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424148132,2.71,194.47,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424148328,4.28309428,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424148528,2.71,194.47,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424148731,4.28327649,194.46,194.42,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761424148930,7.61370689,194.51,194.43,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424149136,9.22734614,194.5,194.43,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424149331,9.22734614,194.49,194.43,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424149525,4.2831647,194.48,194.43,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424149725,4.2831647,194.47,194.43,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424149927,2.82,194.51,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424150127,9.18804319,194.5,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424150332,4.18639184,194.49,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424150536,4.18639184,194.48,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424150730,2.82,194.51,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424151028,9.05631204,194.5,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424151228,4.18679218,194.49,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424151427,4.18679218,194.48,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424151628,7.00679218,194.47,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424151836,2.82,194.51,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424152038,11.87732282,194.5,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424152237,7.00725157,194.49,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424152436,7.00725157,194.48,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424152637,4.18725157,194.47,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424152839,2.82,194.47,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424155233,2.82,194.47,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424155933,4.30112643,194.46,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424156240,2.82,194.47,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424156542,4.30129446,194.46,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424156840,2.82,194.47,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424157038,4.30174973,194.46,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424157239,2.82,194.47,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424157441,4.30192001,194.46,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424157634,2.82,194.47,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424157934,4.30244156,194.46,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424158134,2.82,194.47,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424158336,4.3026132,194.46,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424158541,4.3026132,194.45,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424158732,2.82,194.47,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424158932,4.30321235,194.46,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424159135,2.82,194.47,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424159334,4.2858752,194.46,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424159528,4.2858752,194.45,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424159737,2.82,194.47,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424159936,4.28656585,194.46,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424160143,4.28656585,194.45,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424160339,2.82,194.47,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424160536,4.28753481,194.46,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424160736,4.28753481,194.45,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424160937,2.82,194.47,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424161138,4.2740853,194.46,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424161337,4.2740853,194.45,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424161545,2.82,194.47,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424161746,7.09518203,194.46,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424161942,4.27518203,194.45,194.42,66.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761424162239,4.27544356,194.44,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424162438,4.27664782,194.43,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424171353,9.25143208,194.43,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424173541,4.27664782,194.43,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424174152,7.61370689,194.48,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424174450,2.82,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424174753,8.95195905,194.45,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424174953,4.09939057,194.44,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424175151,4.1742213,194.43,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424179455,9.23675813,194.43,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424182558,7.39370689,194.49,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424182856,9.25003022,194.48,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424183052,9.25003022,194.47,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424183258,9.25003022,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424183558,4.18768974,194.45,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424183762,2.6,194.49,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424184059,4.11996427,194.48,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424184255,4.11996427,194.47,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424184460,4.11996427,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424184658,4.11996427,194.45,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424184957,2.6,194.49,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424185159,4.11800199,194.48,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424185362,4.11800199,194.47,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424185553,4.11800199,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424185753,4.11800199,194.45,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424185952,2.6,194.49,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424186154,4.11794075,194.48,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424186354,4.11794075,194.47,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424186555,4.11794075,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424186764,4.11794075,194.45,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424186957,2.6,194.49,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424187159,4.10443881,194.48,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424187458,4.10443881,194.47,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424187662,4.10443881,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424187856,2.6,194.49,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424188057,4.09091546,194.48,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424188260,4.09091546,194.47,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424188461,4.09091546,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424188661,4.09091546,194.45,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424188860,4.09091546,194.44,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424189063,7.39370689,194.49,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424189270,4.19519233,194.48,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424189569,4.19519233,194.47,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424189770,4.19519233,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424190066,4.19519233,194.45,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424190267,7.39370689,194.49,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424190467,4.15293967,194.48,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424190666,4.15293967,194.47,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424190968,4.15293967,194.46,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424191264,4.15293967,194.45,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424191469,4.15293967,194.44,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424191666,7.39370689,194.49,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424191867,4.2142198,194.48,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424192071,4.2142198,194.47,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424192273,4.2142198,194.46,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424192466,4.2142198,194.45,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424192668,7.39370689,194.49,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424192971,4.17372134,194.48,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424193176,4.17372134,194.47,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424193371,4.17372134,194.46,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424193671,4.17372134,194.45,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424193871,4.17372134,194.44,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424194173,4.79370689,194.48,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424194372,4.25445998,194.47,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424194572,4.25445998,194.46,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424194775,4.25445998,194.45,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424195072,4.25445998,194.44,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424195373,4.75122694,194.48,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424195569,4.19874373,194.47,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424195868,2.6,194.45,194.42,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761424196069,6.79874373,194.44,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424196264,6.79874373,194.43,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424198275,4.19874373,194.43,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424200175,6.78874373,194.43,194.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761424202978,6.78874373,194.43,194.38,66.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761424203178,4.19874373,194.42,194.38,66.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761424203378,4.19874373,194.41,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424203576,4.79370689,194.45,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424203780,4.35293814,194.44,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424204079,4.35293814,194.43,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424204277,4.35293814,194.42,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424204476,2.59,194.47,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424204677,8.86666917,194.46,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424204876,4.1239263,194.45,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424205080,4.1239263,194.44,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424205279,4.1239263,194.43,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424205482,4.74282969,194.46,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424205684,4.12399758,194.45,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424205882,4.12399758,194.44,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424206180,4.12399758,194.43,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424206382,4.74293461,194.46,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424206578,4.11060907,194.45,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424206783,4.11060907,194.44,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424206975,4.11060907,194.43,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424207183,4.74293715,194.46,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424207378,4.11066297,194.45,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424207580,4.11066297,194.44,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424207780,4.11066297,194.43,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424207984,7.33305747,194.46,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424208185,4.18550146,194.45,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424208385,4.18550146,194.44,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424208586,4.18550146,194.43,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424208787,2.59,194.46,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424208976,4.18546256,194.45,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424209175,4.18546256,194.44,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424209380,4.18546256,194.43,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424209679,2.59,194.46,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424209879,4.18542521,194.45,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424210081,4.18542521,194.44,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424210282,4.18542521,194.43,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424210480,2.59,194.46,194.39,1.6919918]
["bitfinex-derivatives","SOLF0:USTF0",1761424210683,2.59,194.46,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424210684,4.18539224,194.45,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424210885,4.18539224,194.44,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424211083,4.18539224,194.43,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424211282,2.59,194.46,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424211483,4.18530128,194.45,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424211685,4.18530128,194.44,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424211988,4.18530128,194.43,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424212189,2.59,194.46,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424212391,6.87179212,194.45,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424212580,4.17179212,194.44,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424212784,4.17179212,194.43,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424212983,2.7,194.45,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424213277,4.17185101,194.44,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424213482,4.17185101,194.43,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424213682,2.7,194.45,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424213883,4.17182018,194.44,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424214082,4.17182018,194.43,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424214286,2.7,194.45,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424214486,4.17179077,194.44,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424214686,4.17179077,194.43,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424214890,2.7,194.45,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424215085,4.17179027,194.44,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424215285,4.17179027,194.43,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424215487,4.24622793,194.42,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424215688,2.7,194.45,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424215888,4.24622793,194.44,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424216082,4.24622793,194.43,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424216288,4.24622793,194.42,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424216488,4.24622793,194.41,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424216688,7.49370689,194.45,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424216887,4.19202636,194.44,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424217091,4.19202636,194.43,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424217291,4.19202636,194.42,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424217492,2.7,194.45,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424217692,4.06420877,194.44,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424217991,2.7,194.42,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424218590,2.7,194.42,194.38,66.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761424224392,2.7,194.42,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424224791,2.7,194.46,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424225096,11.50794891,194.45,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424225289,4.08898595,194.44,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424225485,4.08898595,194.43,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424225690,2.7,194.45,194.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424225891,2.7,194.43,194.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761424226388,2.7,194.41,194.26,2.64439276]
["bitfinex-derivatives","SOLF0:USTF0",1761424226587,2.7,194.39,194.27,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424226799,2.7,194.39,194.29,0.89540718]
["bitfinex-derivatives","SOLF0:USTF0",1761424231702,4.21537242,194.38,194.29,0.89540718]
["bitfinex-derivatives","SOLF0:USTF0",1761424231897,2.7,194.38,194.29,0.89540718]
["bitfinex-derivatives","SOLF0:USTF0",1761424234700,2.7,194.36,194.27,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424236397,2.7,194.34,194.27,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424238202,2.74,194.32,194.27,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424244798,2.64439276,194.43,194.27,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424244799,2.74,194.36,194.27,62.87556848]
["bitfinex-derivatives","SOLF0:USTF0",1761424245003,2.74,194.36,194.27,65.51996124]
["bitfinex-derivatives","SOLF0:USTF0",1761424246099,2.74,194.36,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761424255417,7.07494842,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761424255712,2.74,194.35,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761424260418,2.74,194.35,194.27,65.51996124]
["bitfinex-derivatives","SOLF0:USTF0",1761424260419,2.86,194.38,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761424260620,4.32552364,194.37,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761424260821,4.32552364,194.36,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761424261020,4.32552364,194.35,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761424261322,2.86,194.38,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761424261525,4.24289527,194.37,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761424261722,4.24289527,194.36,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761424262021,4.24239991,194.35,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761424262218,4.24239991,194.34,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761424262420,2.86,194.38,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761424262617,4.18782221,194.37,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761424262914,4.18782221,194.36,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761424263116,2.86,194.38,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761424263312,4.18782571,194.37,194.27,80.94996124]
["bitfinex-derivatives","SOLF0:USTF0",1761424263623,2.86,194.41,194.31,2.64439276]
["bitfinex-derivatives","SOLF0:USTF0",1761424263826,4.18946538,194.4,194.31,2.64439276]
["bitfinex-derivatives","SOLF0:USTF0",1761424264019,4.18946538,194.39,194.31,2.64439276]
["bitfinex-derivatives","SOLF0:USTF0",1761424264221,2.86,194.41,194.31,2.64439276]
["bitfinex-derivatives","SOLF0:USTF0",1761424264520,4.13340683,194.4,194.31,2.64439276]
["bitfinex-derivatives","SOLF0:USTF0",1761424264720,2.86,194.41,194.31,2.64439276]
["bitfinex-derivatives","SOLF0:USTF0",1761424264922,6.99340762,194.4,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761424265121,2.86,194.4,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761424266423,2.86,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761424269326,4.1250416,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761424269528,2.86,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761424270320,4.11292462,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761424270523,2.86,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761424270723,4.11299669,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761424270929,2.86,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761424271226,4.11299748,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761424271429,2.86,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761424271716,4.10098036,194.38,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761424271921,2.86,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761424272116,2.86,194.39,194.33,1.6931536]
["bitfinex-derivatives","SOLF0:USTF0",1761424272117,2.67,194.37,194.27,0.89556848]
["bitfinex-derivatives","SOLF0:USTF0",1761424272326,2.67,194.35,194.23,76.96262672]
["bitfinex-derivatives","SOLF0:USTF0",1761424272523,4.3631536,194.31,194.23,76.96262672]
["bitfinex-derivatives","SOLF0:USTF0",1761424272728,4.3631536,194.31,194.24,0.8956261]
["bitfinex-derivatives","SOLF0:USTF0",1761424272929,2.67,194.3,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761424274631,4.3631536,194.31,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761424278031,4.3631536,194.31,194.24,0.8956261]
["bitfinex-derivatives","SOLF0:USTF0",1761424278337,2.67,194.31,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761424279428,2.67,194.28,194.24,0.8956261]
["bitfinex-derivatives","SOLF0:USTF0",1761424279637,2.67,194.28,194.18,77.59]
["bitfinex-derivatives","SOLF0:USTF0",1761424279935,2.67,194.28,194.21,0.89585666]
["bitfinex-derivatives","SOLF0:USTF0",1761424280530,2.67,194.25,194.14,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761424280734,4.3631536,194.28,194.18,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761424281236,2.67,194.24,194.15,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761424281539,2.67,194.24,194.18,0.89592585]
["bitfinex-derivatives","SOLF0:USTF0",1761424281832,2.67,194.2,194.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761424282039,1.6931536,194.17,194.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761424282334,1.6931536,194.17,194.12,0.89622581]
["bitfinex-derivatives","SOLF0:USTF0",1761424282732,4.3631536,194.2,194.12,0.89622581]
["bitfinex-derivatives","SOLF0:USTF0",1761424282927,2.67,194.19,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761424284024,2.67,194.19,194.16,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761424284628,2.67,194.25,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761424284828,4.16445378,194.24,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761424285141,2.67,194.23,194.12,18.01937941]
["bitfinex-derivatives","SOLF0:USTF0",1761424286033,2.67,194.23,194.17,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761424293338,4.3631536,194.26,194.12,0.89622581]
["bitfinex-derivatives","SOLF0:USTF0",1761424293544,4.3631536,194.26,194.12,2.58937941]
["bitfinex-derivatives","SOLF0:USTF0",1761424293846,4.3631536,194.26,194.13,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761424294245,2.67,194.25,194.13,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761424294436,2.67,194.25,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761424294634,2.67,194.25,194.13,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761424296044,2.67,194.25,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761424298145,1.6931536,194.25,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761424298347,4.3131536,194.25,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761424300546,2.62,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761424302441,1.6931536,194.22,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761424302650,2.62,194.21,194.12,0.89622581]
["bitfinex-derivatives","SOLF0:USTF0",1761424303952,2.62,194.21,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424313458,1.6931536,194.22,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424313459,6.75296818,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424313652,2.62,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424316361,4.10957602,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424316559,2.62,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424316761,4.10957602,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424316964,2.62,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424317255,4.10957606,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424317461,2.62,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424317661,4.11050442,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424317862,2.62,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424318062,6.73050522,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424318262,2.62,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424322264,2.65,194.21,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424322464,6.73665747,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424322666,4.08665747,194.19,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424322865,4.08665747,194.18,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761424323572,2.65,194.23,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761424323768,2.65,194.21,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761424323973,4.08990523,194.2,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761424324273,2.65,194.21,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761424324468,2.65,194.23,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761424324768,4.02135186,194.22,194.12,0.89622581]
["bitfinex-derivatives","SOLF0:USTF0",1761424324963,4.02135186,194.21,194.12,0.89622581]
["bitfinex-derivatives","SOLF0:USTF0",1761424325167,2.65,194.23,194.12,0.89622581]
["bitfinex-derivatives","SOLF0:USTF0",1761424325367,3.98040633,194.22,194.12,0.89622581]
["bitfinex-derivatives","SOLF0:USTF0",1761424325569,3.98040633,194.21,194.12,0.89622581]
["bitfinex-derivatives","SOLF0:USTF0",1761424325770,2.65,194.23,194.12,0.89622581]
["bitfinex-derivatives","SOLF0:USTF0",1761424325972,3.98263629,194.22,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761424326172,3.98263629,194.21,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761424326373,2.65,194.22,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761424326673,6.63315564,194.21,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761424326861,2.65,194.21,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761424348084,10.0,194.2,194.12,0.89622581]
["bitfinex-derivatives","SOLF0:USTF0",1761424348288,10.0,194.2,193.93,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1761424348289,2.68,194.12,194.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424348481,6.72860915,194.11,194.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424348685,2.68,194.11,194.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424348979,4.03346651,194.1,194.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424349179,2.68,194.11,194.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424349977,2.68,194.11,194.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424351693,2.68,194.09,194.03,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761424351989,2.68,194.07,194.03,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761424353993,2.68,194.07,194.03,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424355392,2.68,194.07,194.02,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761424356289,2.68,194.07,193.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424356682,2.68,194.07,193.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424358088,2.68,194.07,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761424358284,2.76,194.05,193.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424358485,2.76,194.05,193.95,0.89691877]
["bitfinex-derivatives","SOLF0:USTF0",1761424358685,2.76,194.05,193.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424359593,2.76,194.05,193.98,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761424364698,2.76,194.05,194.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424365990,2.76,194.05,194.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761424369494,2.76,194.05,194.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424377806,2.76,194.05,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761424378806,2.76,194.05,194.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761424380208,2.76,194.05,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761424380406,2.76,194.05,193.98,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1761424382304,2.73,194.04,193.98,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1761424382713,2.73,194.04,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761424382906,2.73,194.04,193.99,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761424383308,2.73,194.04,194.0,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761424389218,6.7835711,194.03,194.0,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761424389414,2.68,194.03,194.0,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761424390415,2.68,194.03,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761424391124,2.68,194.03,194.0,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761424391322,4.11169663,194.02,194.0,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761424391522,2.68,194.03,194.0,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761424391711,4.11169663,194.02,194.0,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761424391913,2.68,194.03,194.0,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761424392114,4.09834608,194.02,194.0,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761424392310,4.09834608,194.01,194.0,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761424397826,2.68,194.05,194.0,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761424398124,6.7051776,194.04,194.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424398320,6.7051776,194.03,194.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424398528,4.0251776,194.02,194.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424398919,2.68,194.03,194.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424400329,2.68,194.06,194.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424400525,2.68,194.04,194.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424400724,3.98702145,194.03,194.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424401431,3.98702145,194.03,194.01,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761424401631,2.68,194.06,194.01,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761424401931,2.68,194.04,194.01,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761424402127,3.98730962,194.03,194.01,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761424402319,2.68,194.03,194.01,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761424413430,2.68,194.06,194.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424413733,6.6692835,194.05,194.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424413934,3.9892835,194.04,194.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424414136,3.9892835,194.03,194.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424418439,6.6392835,194.03,194.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424420841,3.9892835,194.03,194.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424423540,3.9892835,194.03,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761424423741,2.65,194.02,193.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424424946,2.65,194.02,193.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761424426845,2.65,194.02,194.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424427046,2.65,194.02,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761424427244,6.68274965,194.01,193.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761424427445,4.03274965,194.0,193.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761424428250,2.65,194.01,193.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761424443363,2.85,194.05,194.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424443675,6.85681569,194.04,194.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424443868,4.00681569,194.03,194.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424444070,2.85,194.04,194.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424444270,4.007099,194.03,194.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424444473,2.85,194.04,194.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424444774,6.85707301,194.03,194.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424444970,2.85,194.03,194.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424446475,2.85,194.07,194.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424446674,2.85,194.05,194.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424446877,4.00733101,194.04,194.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424447177,2.85,194.08,194.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424447478,2.85,194.06,194.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424447672,4.00746075,194.05,194.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424447977,4.00746075,194.04,194.03,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761424448174,2.85,194.06,194.03,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761424448381,3.95123635,194.05,194.03,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761424448575,2.85,194.06,194.03,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761424448876,3.95057553,194.05,194.03,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761424449175,2.85,194.06,194.03,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761424449369,3.94955724,194.05,194.03,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761424449677,2.85,194.06,194.03,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761424449870,3.94920945,194.05,194.03,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761424450072,2.85,194.06,194.03,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761424450367,3.94843329,194.05,194.03,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761424450672,2.85,194.06,194.03,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761424450870,3.94837827,194.05,194.03,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761424451071,2.67,194.09,194.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424451274,2.67,194.07,194.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424451473,3.94817266,194.06,194.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424451676,3.94817266,194.05,194.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424452877,2.67,194.1,194.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424453980,2.67,194.1,194.07,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424459089,2.67,194.1,194.07,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761424463095,2.67,194.1,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761424463891,2.67,194.1,194.08,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761424464093,2.67,194.1,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761424464692,2.67,194.1,194.08,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761424465089,2.67,194.1,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761424468190,2.67,194.1,194.08,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761424468590,2.67,194.1,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761424473384,2.67,194.16,194.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424473589,2.67,194.14,194.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424473895,2.67,194.14,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424485606,2.67,194.14,194.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424486204,2.67,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761424486400,2.67,194.14,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424486797,2.71,194.13,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424488609,2.71,194.13,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761424489602,2.71,194.13,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424500117,3.89690379,194.12,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424500417,2.86,194.12,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424508121,2.86,194.12,194.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424509929,2.86,194.12,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424514132,6.60422766,194.11,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424514431,2.7,194.11,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424516223,3.97999942,194.1,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424519027,2.7,194.11,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424519431,2.7,194.11,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761424519636,2.7,194.11,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424519931,2.7,194.14,194.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424520129,6.62159794,194.13,194.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424520330,6.62159794,194.12,194.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424520526,3.92159794,194.11,194.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424521132,6.62159794,194.11,194.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424521525,6.62159794,194.11,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424521724,2.7,194.11,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424531340,3.92257966,194.1,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424533237,6.50379298,194.15,194.09,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761424533238,7.50555141,194.15,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761424533536,3.92491723,194.14,194.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424533840,6.62491723,194.13,194.11,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761424534035,3.92491723,194.12,194.11,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761424551854,6.59491723,194.12,194.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424552153,2.67,194.1,193.97,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424552348,2.67,194.05,193.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424552652,3.94513759,194.04,193.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424552841,2.67,194.05,193.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424553044,3.9451373,194.04,193.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424553352,2.67,194.05,194.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424555855,2.67,194.05,194.01,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761424557360,2.67,194.05,194.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424561859,3.93303392,194.07,194.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424562060,2.77,194.06,194.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424566463,2.77,194.06,194.02,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761424566664,2.77,194.06,194.02,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1761424571255,2.77,194.06,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761424574767,2.77,194.06,193.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424574964,4.46824157,194.06,193.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424575171,2.78,194.05,193.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424575564,2.78,194.05,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761424576364,2.78,194.05,193.98,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1761424582768,2.78,194.05,193.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424583271,2.78,194.04,193.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424590874,2.78,194.02,193.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424591089,2.78,194.0,193.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424591378,2.78,193.98,193.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424592978,2.78,193.98,193.88,0.89727723]
["bitfinex-derivatives","SOLF0:USTF0",1761424592979,2.78,193.98,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761424593174,2.78,193.98,193.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761424600486,2.78,193.98,193.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424601977,4.78933288,194.04,193.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424602177,2.62,194.02,193.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424602379,6.58183412,194.01,193.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424602586,3.96183412,194.0,193.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424602790,2.62,194.01,193.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424602985,6.58150273,194.0,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761424603287,2.62,194.0,193.96,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424604488,2.62,194.0,193.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424605790,2.62,194.0,193.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424609289,2.62,194.0,193.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761424609489,2.62,194.0,193.95,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761424614491,2.62,194.0,193.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761424614992,2.62,193.98,193.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761424616596,2.62,193.98,193.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761424617396,18.45485266,193.97,193.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761424617600,15.19556711,193.96,193.88,49.71727723]
["bitfinex-derivatives","SOLF0:USTF0",1761424617799,2.143e-05,193.91,193.88,49.71727723]
["bitfinex-derivatives","SOLF0:USTF0",1761424618000,1.849e-05,193.9,193.88,49.71727723]
["bitfinex-derivatives","SOLF0:USTF0",1761424618206,2.143e-05,193.91,193.88,49.71727723]
["bitfinex-derivatives","SOLF0:USTF0",1761424618401,2.62,193.97,193.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761424623404,2.62,193.97,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761424629910,4.20388552,193.96,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761424630106,4.20388552,193.95,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761424630711,2.73,193.96,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761424632203,2.73,193.96,193.88,0.89727723]
["bitfinex-derivatives","SOLF0:USTF0",1761424632412,2.73,193.93,193.76,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1761424632711,2.73,193.89,193.76,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1761424632907,2.73,193.87,193.79,0.89771701]
["bitfinex-derivatives","SOLF0:USTF0",1761424633103,2.73,193.87,193.79,5.54131701]
["bitfinex-derivatives","SOLF0:USTF0",1761424633507,2.73,193.85,193.79,0.89771701]
["bitfinex-derivatives","SOLF0:USTF0",1761424633707,2.73,193.85,193.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761424635405,2.73,193.85,193.65,12.84883739]
["bitfinex-derivatives","SOLF0:USTF0",1761424635611,2.73,193.78,193.63,15.16816856]
["bitfinex-derivatives","SOLF0:USTF0",1761424635816,2.73,193.76,193.66,0.89823837]
["bitfinex-derivatives","SOLF0:USTF0",1761424636010,2.73,193.74,193.66,0.89823837]
["bitfinex-derivatives","SOLF0:USTF0",1761424639817,2.73,193.8,193.66,0.89823837]
["bitfinex-derivatives","SOLF0:USTF0",1761424640014,2.73,193.84,193.66,0.89823837]
["bitfinex-derivatives","SOLF0:USTF0",1761424640207,6.95231554,193.84,193.77,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761424640516,2.73,193.84,193.77,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761424643320,2.73,193.84,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761424643512,2.73,193.83,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761424653424,1.70315107,193.82,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761424653624,2.73,193.81,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761424655327,2.73,193.79,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424655629,2.73,193.78,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424656323,2.73,193.78,193.72,67.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761424657127,2.73,193.78,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424657530,2.73,193.77,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424660733,2.73,193.77,193.72,67.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761424662833,1.70315107,193.81,193.74,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761424663033,6.8402928,193.8,193.74,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761424663237,2.71,193.78,193.74,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761424663836,2.71,193.78,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424665136,2.71,193.78,193.72,67.3451]
["bitfinex-derivatives","SOLF0:USTF0",1761424671136,2.71,193.78,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424671341,6.84103707,193.77,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424671539,2.71,193.77,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424671739,2.71,193.77,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424674537,2.71,193.75,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424675337,4.13069439,193.74,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424675532,2.71,193.75,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424675738,6.84085972,193.74,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424675940,2.71,193.74,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424676244,4.13587798,193.73,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424683343,2.61,193.78,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424683550,4.03601848,193.77,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424683740,4.03601848,193.76,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424683936,4.03601848,193.75,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424684140,2.61,193.78,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424684337,4.0372641,193.77,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424684548,4.0372641,193.76,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424684748,2.61,193.78,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424684949,3.97815736,193.77,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424685142,3.97815736,193.76,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424685338,2.61,193.78,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424685547,3.97859946,193.77,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424685755,2.61,193.78,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424685756,3.97859946,193.76,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424686047,2.61,193.78,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424686245,3.97859946,193.77,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424686446,2.61,193.78,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424686652,3.97911432,193.77,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424686943,2.61,193.78,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424687148,3.97911432,193.77,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424687342,2.61,193.78,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424687540,3.97969641,193.77,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424687743,7.34985266,193.81,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424687951,11.22599778,193.8,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424688247,8.61599778,193.79,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424688448,3.97969435,193.78,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424688649,3.97969435,193.77,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424688849,4.63630343,193.79,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424689043,3.97989213,193.78,193.72,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761424689244,3.97989213,193.77,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424689438,2.61,193.8,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424689643,3.98032862,193.79,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424689843,3.98032862,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424690044,2.61,193.8,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424690351,3.98032891,193.79,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424690552,3.98032891,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424690752,2.61,193.8,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424690947,3.98055624,193.79,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424691153,3.98055624,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424691450,2.61,193.8,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424691648,3.98079795,193.79,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424691953,3.98079795,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424692158,2.61,193.8,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424692361,3.98096038,193.79,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424692652,3.98096038,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424692853,2.61,193.8,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424693060,6.72105262,193.79,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424693355,6.72105262,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424693549,2.74,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424697263,3.98247331,193.77,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424697454,2.74,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424697753,3.98251519,193.77,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424697953,2.74,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424698159,3.98251597,193.77,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424698360,2.74,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424698547,3.98286971,193.77,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424698746,2.74,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424698951,3.98286971,193.77,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424699149,2.74,193.78,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761424704270,2.74,193.78,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424704580,4.55980641,193.8,193.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424704581,2.74,193.81,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424704773,11.23286306,193.8,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424704972,3.9328722,193.79,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424705169,3.9328722,193.78,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424705480,2.74,193.8,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424705682,3.93289729,193.79,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424705871,3.93289729,193.78,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424706070,3.93267079,193.77,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424706275,2.74,193.8,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424706474,6.67267474,193.79,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424706670,3.93267474,193.78,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424706877,3.93267474,193.77,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424707075,2.74,193.79,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424707276,6.67267502,193.78,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424707478,3.93267502,193.77,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424707674,2.74,193.78,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424707875,3.93267619,193.77,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424708074,2.74,193.78,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424708267,3.93267619,193.77,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424708471,2.74,193.78,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424708668,3.9327157,193.77,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424708872,2.74,193.77,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424713085,2.74,193.8,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761424713281,2.74,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424713483,3.93429703,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424713781,2.74,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424713982,3.93450012,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424714180,2.74,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424714380,3.93455512,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424714581,2.74,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424714781,3.93455512,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424715085,2.74,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424715289,3.93455512,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424715477,2.74,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424715676,3.93461066,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424715883,2.74,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424716083,3.9346105,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424716382,2.74,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424716584,3.9346107,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424716783,2.74,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424716982,3.9346107,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424717189,2.74,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424717387,3.93454159,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424717588,2.74,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424717788,3.93461151,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424718090,2.74,193.79,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424718390,6.68461151,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424718588,3.93461151,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424718780,2.75,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424719082,3.9346685,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424719280,2.75,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424719487,3.93472728,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424719688,2.75,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424719890,3.93472728,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424720088,2.75,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424720389,3.93472728,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424720592,2.75,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424720791,3.93490756,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424720985,2.75,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424721187,3.93490727,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424721485,2.75,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424721683,3.93515184,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424721888,2.75,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424722089,3.93515184,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424722390,2.75,193.78,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424722591,6.68542058,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424722887,2.75,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424724386,3.93628615,193.76,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424726786,2.75,193.77,193.75,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761424732788,4.40317956,193.8,193.77,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761424732997,6.63418289,193.79,193.77,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761424733194,6.63418289,193.78,193.77,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761424734795,4.73985266,193.83,193.77,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761424734992,2.75,193.87,193.78,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761424735294,3.8678606,193.86,193.79,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761424735499,2.75,193.87,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761424743303,2.75,193.87,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761424747811,2.75,193.87,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761424752099,6.5504038,193.9,193.81,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761424752304,2.7,193.9,193.81,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761424753007,2.7,193.9,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761424757810,2.7,193.96,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761424760305,2.7,193.96,193.85,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761424762012,2.7,193.96,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761424772623,1.70126311,193.97,193.85,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761424772624,2.7,193.99,193.85,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761424772825,2.7,193.99,193.86,1.70126311]
["bitfinex-derivatives","SOLF0:USTF0",1761424774633,2.7,194.02,193.89,1.70126311]
["bitfinex-derivatives","SOLF0:USTF0",1761424776030,2.7,194.02,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761424777730,2.7,194.02,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761424779127,2.7,194.02,193.87,6.39456004]
["bitfinex-derivatives","SOLF0:USTF0",1761424779433,2.69,194.01,193.91,1.70126311]
["bitfinex-derivatives","SOLF0:USTF0",1761424779841,2.69,194.01,193.88,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761424780736,2.69,193.98,193.88,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761424784244,2.69,193.98,193.89,1.70126311]
["bitfinex-derivatives","SOLF0:USTF0",1761424787945,1.70126311,194.05,193.92,1.70126311]
["bitfinex-derivatives","SOLF0:USTF0",1761424788150,2.69,194.04,193.92,1.70126311]
["bitfinex-derivatives","SOLF0:USTF0",1761424789945,2.69,194.04,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761424800255,2.69,194.04,193.95,1.70126311]
["bitfinex-derivatives","SOLF0:USTF0",1761424801054,2.69,194.04,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761424802152,2.69,194.04,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761424805160,2.69,194.04,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761424805355,2.64,194.03,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761424820867,2.67,194.01,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761424825072,2.67,194.01,193.93,9.59184006]
["bitfinex-derivatives","SOLF0:USTF0",1761424825373,2.67,194.01,193.92,9.59184006]
["bitfinex-derivatives","SOLF0:USTF0",1761424825965,2.67,194.01,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761424828472,2.67,194.01,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761424828773,2.67,193.99,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761424833681,3.74986931,194.03,193.96,7.28246872]
["bitfinex-derivatives","SOLF0:USTF0",1761424833883,3.74986931,194.02,193.97,4.71246872]
["bitfinex-derivatives","SOLF0:USTF0",1761424834085,36.14,194.12,193.99,9.59184006]
["bitfinex-derivatives","SOLF0:USTF0",1761424834379,15.47,194.14,194.04,4.82645085]
["bitfinex-derivatives","SOLF0:USTF0",1761424834682,31.96,194.14,194.05,8.79376706]
["bitfinex-derivatives","SOLF0:USTF0",1761424834883,31.96,194.14,194.06,3.96731621]
["bitfinex-derivatives","SOLF0:USTF0",1761424835082,31.96,194.14,194.04,4.82645085]
["bitfinex-derivatives","SOLF0:USTF0",1761424835792,2.67,194.08,194.05,4.97447699]
["bitfinex-derivatives","SOLF0:USTF0",1761424835995,2.67,194.08,194.07,4.82645085]
["bitfinex-derivatives","SOLF0:USTF0",1761424836283,2.67,194.08,194.07,13.96388143]
["bitfinex-derivatives","SOLF0:USTF0",1761424836583,31.96,194.14,194.01,2.19000069]
["bitfinex-derivatives","SOLF0:USTF0",1761424836584,2.67,194.07,194.01,2.19000069]
["bitfinex-derivatives","SOLF0:USTF0",1761424836783,2.67,194.07,194.06,4.82584856]
["bitfinex-derivatives","SOLF0:USTF0",1761424836981,2.67,194.07,193.9,17.10049012]
["bitfinex-derivatives","SOLF0:USTF0",1761424837191,25.062495,194.02,193.9,17.10049012]
["bitfinex-derivatives","SOLF0:USTF0",1761424837485,2.67,194.02,193.9,17.10049012]
["bitfinex-derivatives","SOLF0:USTF0",1761424837978,2.67,194.02,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761424838183,2.67,194.02,193.87,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424838377,2.67,194.02,193.83,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424838686,2.6,194.0,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761424839089,2.6,193.98,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761424839387,2.6,193.98,193.87,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424839578,2.6,193.98,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761424840082,2.6,193.98,193.87,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424841787,2.6,193.98,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761424845983,2.6,193.98,193.86,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761424846291,2.6,193.98,193.88,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424846691,2.6,193.98,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761424847187,15.51376502,194.15,193.91,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424847188,2.6,194.06,193.91,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424847682,2.6,194.04,193.92,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424847883,2.6,194.02,193.92,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424848189,6.82224202,194.01,193.92,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424848385,4.22224202,194.0,193.92,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424848590,2.6,194.01,193.92,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424849084,2.6,194.01,193.95,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761424851291,2.6,194.01,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761424851492,2.6,194.04,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761424852089,2.6,194.04,193.96,7.29567239]
["bitfinex-derivatives","SOLF0:USTF0",1761424852386,2.6,194.04,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761424853785,2.6,194.04,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761424856084,2.6,194.04,193.99,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424856696,2.6,194.04,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761424856995,2.6,194.04,193.99,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424863501,2.6,194.04,193.99,7.29497239]
["bitfinex-derivatives","SOLF0:USTF0",1761424864803,4.07202432,194.03,193.99,7.29497239]
["bitfinex-derivatives","SOLF0:USTF0",1761424864998,4.07202432,194.02,193.99,7.29497239]
["bitfinex-derivatives","SOLF0:USTF0",1761424865196,4.07202432,194.01,193.99,7.29497239]
["bitfinex-derivatives","SOLF0:USTF0",1761424865397,4.07202432,194.0,193.99,7.29497239]
["bitfinex-derivatives","SOLF0:USTF0",1761424865894,4.07202432,194.0,193.99,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424866906,2.6,194.04,193.99,7.29497239]
["bitfinex-derivatives","SOLF0:USTF0",1761424866907,4.07202432,194.03,193.99,7.29497239]
["bitfinex-derivatives","SOLF0:USTF0",1761424867100,6.89202432,194.03,193.99,7.29497239]
["bitfinex-derivatives","SOLF0:USTF0",1761424867297,4.07202432,194.02,193.99,7.29497239]
["bitfinex-derivatives","SOLF0:USTF0",1761424867698,4.07202432,194.02,193.99,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424867897,2.82,194.05,193.99,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424867898,4.07202432,194.01,193.99,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424868098,4.07202432,194.0,193.99,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424868807,4.07202432,194.0,193.99,7.29497239]
["bitfinex-derivatives","SOLF0:USTF0",1761424869307,2.82,194.05,193.99,2.65627239]
["bitfinex-derivatives","SOLF0:USTF0",1761424869810,2.82,194.05,194.0,6.58982989]
["bitfinex-derivatives","SOLF0:USTF0",1761424870104,2.82,194.05,194.01,6.58982989]
["bitfinex-derivatives","SOLF0:USTF0",1761424870308,2.82,194.05,194.02,6.58982989]
["bitfinex-derivatives","SOLF0:USTF0",1761424870508,2.82,194.05,194.03,6.58982989]
["bitfinex-derivatives","SOLF0:USTF0",1761424870700,2.82,194.05,194.04,6.58982989]
["bitfinex-derivatives","SOLF0:USTF0",1761424871808,2.82,194.05,194.04,5.30177537]
["bitfinex-derivatives","SOLF0:USTF0",1761424872907,2.82,194.05,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761424873104,2.82,194.05,194.01,1.28802396]
["bitfinex-derivatives","SOLF0:USTF0",1761424873322,2.82,194.05,194.02,5.5466001]
["bitfinex-derivatives","SOLF0:USTF0",1761424873610,2.82,194.05,194.03,4.25857614]
["bitfinex-derivatives","SOLF0:USTF0",1761424873805,2.82,194.05,194.04,4.25857614]
["bitfinex-derivatives","SOLF0:USTF0",1761424874103,2.82,194.05,194.04,9.79047339]
["bitfinex-derivatives","SOLF0:USTF0",1761424874903,0.24395208,194.05,194.04,9.79047339]
["bitfinex-derivatives","SOLF0:USTF0",1761424875103,2.65627239,194.15,194.04,9.79047339]
["bitfinex-derivatives","SOLF0:USTF0",1761424875304,2.65627239,194.15,194.05,5.53189725]
["bitfinex-derivatives","SOLF0:USTF0",1761424875508,2.65627239,194.15,194.06,5.53189725]
["bitfinex-derivatives","SOLF0:USTF0",1761424875711,2.65627239,194.15,194.07,5.53189725]
["bitfinex-derivatives","SOLF0:USTF0",1761424875904,2.65627239,194.15,194.08,5.53189725]
["bitfinex-derivatives","SOLF0:USTF0",1761424876104,2.65627239,194.15,194.09,5.53189725]
["bitfinex-derivatives","SOLF0:USTF0",1761424876306,2.65627239,194.15,194.1,5.53189725]
["bitfinex-derivatives","SOLF0:USTF0",1761424876506,2.65627239,194.15,194.11,2.66189725]
["bitfinex-derivatives","SOLF0:USTF0",1761424876707,2.65627239,194.15,194.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761424877003,2.73,194.14,194.03,4.17730278]
["bitfinex-derivatives","SOLF0:USTF0",1761424877203,2.73,194.14,194.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761424877714,2.73,194.14,194.03,6.67489765]
["bitfinex-derivatives","SOLF0:USTF0",1761424877904,2.73,194.14,194.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761424878912,2.73,194.14,194.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761424880015,2.65627239,194.17,194.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761424882017,2.73,194.16,194.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761424882217,2.73,194.12,194.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761424882510,28.73618451,194.21,193.94,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1761424882511,14.81772352,194.16,194.05,5.17522449]
["bitfinex-derivatives","SOLF0:USTF0",1761424882819,2.65627239,194.06,193.98,16.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1761424883018,2.65627239,194.16,193.99,1.28825688]
["bitfinex-derivatives","SOLF0:USTF0",1761424883218,2.65627239,194.16,194.0,1.28825688]
["bitfinex-derivatives","SOLF0:USTF0",1761424883419,19.87788289,194.21,194.01,1.28825688]
["bitfinex-derivatives","SOLF0:USTF0",1761424883620,19.87788289,194.21,194.02,1.28825688]
["bitfinex-derivatives","SOLF0:USTF0",1761424883813,19.87788289,194.21,194.03,1.28825688]
["bitfinex-derivatives","SOLF0:USTF0",1761424884015,15.47,194.2,194.04,1.28825688]
["bitfinex-derivatives","SOLF0:USTF0",1761424884212,15.47,194.2,194.05,1.28825688]
["bitfinex-derivatives","SOLF0:USTF0",1761424884417,15.47,194.2,194.06,1.28825688]
["bitfinex-derivatives","SOLF0:USTF0",1761424884720,15.47,194.2,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424887124,4.6361,194.11,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424887326,62.28,194.1,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424887622,62.28,194.1,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424888531,62.28,194.1,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424888734,72.0759,194.22,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424889037,62.28,194.17,193.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424889230,62.28,194.17,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424889431,62.28,194.17,194.01,6.44202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424889633,62.28,194.17,194.02,6.44202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424889931,9.2683,194.19,193.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761424889932,9.2683,194.19,194.03,9.13202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424890235,62.28,194.18,194.04,9.13202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424890432,62.28,194.18,194.05,6.44202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424890629,62.28,194.18,194.06,6.44202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424890835,62.28,194.18,194.07,6.44202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424891030,4.6366,194.09,194.08,6.44202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424891226,5.40372537,194.19,194.08,6.44202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424891427,5.40372537,194.19,194.09,6.44202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424891630,5.40372537,194.19,194.1,6.44202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424891832,5.40372537,194.19,194.11,6.44202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424892037,5.40372537,194.19,194.12,6.44202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424892236,5.40372537,194.19,194.13,6.44202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424892439,5.40372537,194.19,194.14,6.44202896]
["bitfinex-derivatives","SOLF0:USTF0",1761424892633,5.40372537,194.19,194.15,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761424892947,5.40372537,194.19,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424893843,4.6354,194.14,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424894529,4.6358,194.13,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424895541,4.636,194.12,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424895942,62.28,194.2,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424896638,62.28,194.2,194.08,1.28792513]
["bitfinex-derivatives","SOLF0:USTF0",1761424896841,62.28,194.2,194.09,1.28792513]
["bitfinex-derivatives","SOLF0:USTF0",1761424897032,62.28,194.2,194.1,1.28792513]
["bitfinex-derivatives","SOLF0:USTF0",1761424897228,62.28,194.2,194.11,1.28792513]
["bitfinex-derivatives","SOLF0:USTF0",1761424897229,57.12829947,194.2,194.11,1.28792513]
["bitfinex-derivatives","SOLF0:USTF0",1761424897434,57.12829947,194.2,194.12,1.28792513]
["bitfinex-derivatives","SOLF0:USTF0",1761424897638,57.12829947,194.2,194.13,1.28792513]
["bitfinex-derivatives","SOLF0:USTF0",1761424897839,62.28,194.19,194.14,1.28782331]
["bitfinex-derivatives","SOLF0:USTF0",1761424898138,62.28,194.19,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424899042,4.6359,194.12,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424900739,4.635,194.16,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424903738,15.47,194.27,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424903935,77.75,194.26,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424904438,4.6351,194.15,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761424904639,4.6351,194.15,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761424906546,4.6351,194.15,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761424908048,93.56220127,194.26,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761424908250,93.56220127,194.26,194.13,4.94799557]
["bitfinex-derivatives","SOLF0:USTF0",1761424908450,93.56220127,194.26,194.14,4.94799557]
["bitfinex-derivatives","SOLF0:USTF0",1761424908752,93.56220127,194.26,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761424909049,93.56220127,194.26,194.13,4.94803732]
["bitfinex-derivatives","SOLF0:USTF0",1761424909250,93.56220127,194.26,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761424910140,93.56220127,194.26,194.13,4.82093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424910141,4.6346,194.17,194.13,4.82093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424910351,4.6346,194.17,194.14,4.82093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424910551,4.6346,194.17,194.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761424910552,9.2603,194.36,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761424910754,9.2603,194.36,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761424910755,62.26,194.35,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761424910948,62.26,194.35,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761424911140,62.26,194.35,194.21,4.82093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424911348,62.48,194.36,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761424911547,62.48,194.36,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761424911754,62.48,194.36,194.26,7.55093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424911949,62.48,194.36,194.27,4.82093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424912252,62.48,194.36,194.28,4.82093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424912454,62.48,194.36,194.29,4.82093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424912645,62.48,194.36,194.3,4.82093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424912955,62.48,194.36,194.31,4.82093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424913253,15.47,194.47,194.32,4.82093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424913557,15.47,194.45,194.33,4.82093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424913853,15.47,194.45,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761424913854,15.47,194.43,194.34,4.82093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424914059,15.47,194.43,194.35,4.82093684]
["bitfinex-derivatives","SOLF0:USTF0",1761424914245,7.74968531,194.41,194.36,9.25811745]
["bitfinex-derivatives","SOLF0:USTF0",1761424914554,15.47,194.41,194.31,4.58083443]
["bitfinex-derivatives","SOLF0:USTF0",1761424914755,62.48,194.42,194.31,4.58083443]
["bitfinex-derivatives","SOLF0:USTF0",1761424914955,63.5,194.42,194.31,4.58083443]
["bitfinex-derivatives","SOLF0:USTF0",1761424915148,63.5,194.42,194.35,4.58083443]
["bitfinex-derivatives","SOLF0:USTF0",1761424915354,62.48,194.42,194.35,4.58083443]
["bitfinex-derivatives","SOLF0:USTF0",1761424915658,77.95,194.42,194.35,4.58083443]
["bitfinex-derivatives","SOLF0:USTF0",1761424916152,68.94312849,194.42,194.32,4.58083443]
["bitfinex-derivatives","SOLF0:USTF0",1761424916359,68.94312849,194.42,194.31,4.58083443]
["bitfinex-derivatives","SOLF0:USTF0",1761424916652,62.48,194.41,194.34,4.58083443]
["bitfinex-derivatives","SOLF0:USTF0",1761424917154,62.48,194.41,194.37,4.58083443]
["bitfinex-derivatives","SOLF0:USTF0",1761424918055,62.48,194.41,194.36,4.58083443]
["bitfinex-derivatives","SOLF0:USTF0",1761424918263,62.48,194.41,194.38,6.11513044]
["bitfinex-derivatives","SOLF0:USTF0",1761424918553,62.48,194.41,194.35,9.24817913]
["bitfinex-derivatives","SOLF0:USTF0",1761424918753,62.48,194.41,194.34,9.24817913]
["bitfinex-derivatives","SOLF0:USTF0",1761424918954,15.47,194.47,194.34,9.24817913]
["bitfinex-derivatives","SOLF0:USTF0",1761424919155,15.47,194.45,194.37,9.24817913]
["bitfinex-derivatives","SOLF0:USTF0",1761424919550,77.99,194.46,194.37,9.24817913]
["bitfinex-derivatives","SOLF0:USTF0",1761424919753,77.99,194.46,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761424920751,77.99,194.46,194.26,12.22149878]
["bitfinex-derivatives","SOLF0:USTF0",1761424920961,77.99,194.46,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424923255,77.99,194.46,194.28,12.22149878]
["bitfinex-derivatives","SOLF0:USTF0",1761424924160,77.99,194.46,194.27,14.92149878]
["bitfinex-derivatives","SOLF0:USTF0",1761424924465,77.99,194.46,194.27,12.22149878]
["bitfinex-derivatives","SOLF0:USTF0",1761424925263,77.99,194.46,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424926049,77.99,194.46,194.23,14.92149878]
["bitfinex-derivatives","SOLF0:USTF0",1761424926256,38.90031476,194.46,194.29,16.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1761424926452,38.90031476,194.46,194.3,4.97123668]
["bitfinex-derivatives","SOLF0:USTF0",1761424926653,38.90031476,194.46,194.25,16.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1761424926966,38.90031476,194.46,194.24,16.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1761424927265,57.39108861,194.45,194.24,16.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1761424927463,15.45,194.44,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761424927666,9.01386473,194.44,194.24,16.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1761424928164,9.01386473,194.44,194.24,18.89147671]
["bitfinex-derivatives","SOLF0:USTF0",1761424928361,9.01386473,194.44,194.32,16.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1761424928565,9.01386473,194.44,194.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424928762,62.56,194.43,194.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424928963,49.85364814,194.43,194.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424929161,15.45,194.42,194.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424930267,15.45,194.42,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424930663,15.45,194.47,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424930867,15.45,194.45,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424931166,15.45,194.45,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424932270,45.72,194.46,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424932465,15.45,194.45,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424933365,10.30310662,194.45,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424938769,10.30310662,194.45,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424938971,10.30310662,194.45,194.29,13.42833655]
["bitfinex-derivatives","SOLF0:USTF0",1761424939174,10.30310662,194.45,194.3,10.58833655]
["bitfinex-derivatives","SOLF0:USTF0",1761424939372,10.30310662,194.45,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424939373,10.30310662,194.45,194.31,10.58833655]
["bitfinex-derivatives","SOLF0:USTF0",1761424939665,10.30310662,194.45,194.32,10.58833655]
["bitfinex-derivatives","SOLF0:USTF0",1761424939870,10.30310662,194.45,194.33,10.58833655]
["bitfinex-derivatives","SOLF0:USTF0",1761424940173,10.30310662,194.45,194.34,10.58833655]
["bitfinex-derivatives","SOLF0:USTF0",1761424940373,10.30310662,194.45,194.35,10.58833655]
["bitfinex-derivatives","SOLF0:USTF0",1761424940573,10.30310662,194.45,194.36,10.58833655]
["bitfinex-derivatives","SOLF0:USTF0",1761424940872,10.30310662,194.45,194.37,10.58833655]
["bitfinex-derivatives","SOLF0:USTF0",1761424941061,10.30310662,194.45,194.38,10.58833655]
["bitfinex-derivatives","SOLF0:USTF0",1761424941261,10.30310662,194.45,194.39,10.58833655]
["bitfinex-derivatives","SOLF0:USTF0",1761424941468,10.30310662,194.45,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424944472,10.30310662,194.45,194.32,9.53974361]
["bitfinex-derivatives","SOLF0:USTF0",1761424945575,10.30310662,194.43,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424945777,14.75431863,194.42,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424945969,4.45121201,194.41,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424946271,67.05121201,194.4,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424946465,62.6,194.4,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424948179,10.30310662,194.47,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424948476,10.30310662,194.45,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424949472,10.30310662,194.43,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424949772,14.71517978,194.42,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424949970,4.41207316,194.41,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424950173,4.41207316,194.4,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424950373,66.97207316,194.39,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424950573,4.41207316,194.38,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424950775,4.41207316,194.37,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424950980,4.41207316,194.36,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424951275,4.41207316,194.35,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424951581,62.56,194.39,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424953481,62.56,194.39,194.31,10.29831537]
["bitfinex-derivatives","SOLF0:USTF0",1761424953775,62.56,194.39,194.32,10.29831537]
["bitfinex-derivatives","SOLF0:USTF0",1761424953980,62.56,194.39,194.33,10.29831537]
["bitfinex-derivatives","SOLF0:USTF0",1761424954282,62.56,194.39,194.34,10.29831537]
["bitfinex-derivatives","SOLF0:USTF0",1761424954483,62.56,194.39,194.35,10.29831537]
["bitfinex-derivatives","SOLF0:USTF0",1761424954783,62.56,194.39,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424954784,62.56,194.39,194.36,10.29831537]
["bitfinex-derivatives","SOLF0:USTF0",1761424954973,62.56,194.39,194.37,5.85884426]
["bitfinex-derivatives","SOLF0:USTF0",1761424955177,62.56,194.39,194.38,4.80165306]
["bitfinex-derivatives","SOLF0:USTF0",1761424955372,62.56,194.39,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424955582,62.56,194.39,194.31,4.44822982]
["bitfinex-derivatives","SOLF0:USTF0",1761424955782,62.56,194.39,194.32,4.44822982]
["bitfinex-derivatives","SOLF0:USTF0",1761424955985,62.56,194.39,194.33,4.44822982]
["bitfinex-derivatives","SOLF0:USTF0",1761424956285,62.56,194.39,194.34,4.44822982]
["bitfinex-derivatives","SOLF0:USTF0",1761424956485,62.56,194.39,194.35,4.44822982]
["bitfinex-derivatives","SOLF0:USTF0",1761424956686,62.56,194.39,194.36,4.44822982]
["bitfinex-derivatives","SOLF0:USTF0",1761424956986,62.56,194.39,194.37,4.44822982]
["bitfinex-derivatives","SOLF0:USTF0",1761424957185,62.56,194.39,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424957486,62.56,194.39,194.31,4.44909882]
["bitfinex-derivatives","SOLF0:USTF0",1761424957687,62.56,194.39,194.32,4.44909882]
["bitfinex-derivatives","SOLF0:USTF0",1761424957884,62.56,194.39,194.33,4.44909882]
["bitfinex-derivatives","SOLF0:USTF0",1761424958186,62.56,194.39,194.34,4.44909882]
["bitfinex-derivatives","SOLF0:USTF0",1761424958488,62.56,194.39,194.35,4.44909882]
["bitfinex-derivatives","SOLF0:USTF0",1761424958790,62.56,194.39,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424958993,62.56,194.39,194.31,4.44921146]
["bitfinex-derivatives","SOLF0:USTF0",1761424959190,62.56,194.39,194.32,4.44921146]
["bitfinex-derivatives","SOLF0:USTF0",1761424959384,62.56,194.39,194.33,4.44921146]
["bitfinex-derivatives","SOLF0:USTF0",1761424959585,62.56,194.39,194.34,4.44921146]
["bitfinex-derivatives","SOLF0:USTF0",1761424959890,62.56,194.39,194.35,4.44921146]
["bitfinex-derivatives","SOLF0:USTF0",1761424960091,62.56,194.39,194.36,4.44913198]
["bitfinex-derivatives","SOLF0:USTF0",1761424960291,62.56,194.39,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424960495,62.56,194.39,194.31,4.44942258]
["bitfinex-derivatives","SOLF0:USTF0",1761424960694,62.56,194.39,194.32,4.44942258]
["bitfinex-derivatives","SOLF0:USTF0",1761424960995,62.56,194.39,194.33,4.44942258]
["bitfinex-derivatives","SOLF0:USTF0",1761424961194,62.56,194.39,194.34,4.44942258]
["bitfinex-derivatives","SOLF0:USTF0",1761424961391,62.56,194.39,194.35,4.44942258]
["bitfinex-derivatives","SOLF0:USTF0",1761424961592,62.56,194.39,194.36,4.44942258]
["bitfinex-derivatives","SOLF0:USTF0",1761424961794,62.56,194.39,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424961996,62.56,194.39,194.31,4.47369702]
["bitfinex-derivatives","SOLF0:USTF0",1761424962196,62.56,194.39,194.32,4.47369702]
["bitfinex-derivatives","SOLF0:USTF0",1761424962397,62.56,194.39,194.33,4.47369702]
["bitfinex-derivatives","SOLF0:USTF0",1761424962599,62.56,194.39,194.34,4.47369702]
["bitfinex-derivatives","SOLF0:USTF0",1761424962790,62.56,194.39,194.35,4.47369702]
["bitfinex-derivatives","SOLF0:USTF0",1761424962997,62.56,194.39,194.36,4.47369702]
["bitfinex-derivatives","SOLF0:USTF0",1761424963298,62.56,194.39,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424963299,62.56,194.39,194.37,4.47369702]
["bitfinex-derivatives","SOLF0:USTF0",1761424963502,62.56,194.39,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761424963701,62.56,194.39,194.31,7.1009147]
["bitfinex-derivatives","SOLF0:USTF0",1761424963899,62.56,194.39,194.32,4.4909147]
["bitfinex-derivatives","SOLF0:USTF0",1761424964099,62.56,194.39,194.33,4.4909147]
["bitfinex-derivatives","SOLF0:USTF0",1761424964301,62.56,194.39,194.34,4.4909147]
["bitfinex-derivatives","SOLF0:USTF0",1761424964502,62.56,194.39,194.35,4.4909147]
["bitfinex-derivatives","SOLF0:USTF0",1761424964702,62.56,194.39,194.36,4.4909147]
["bitfinex-derivatives","SOLF0:USTF0",1761424964903,62.56,194.39,194.37,4.4909147]
["bitfinex-derivatives","SOLF0:USTF0",1761424965104,62.48,194.38,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761424965305,62.48,194.38,194.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761424965497,62.48,194.38,194.34,4.49173102]
["bitfinex-derivatives","SOLF0:USTF0",1761424965697,62.48,194.38,194.35,4.49173102]
["bitfinex-derivatives","SOLF0:USTF0",1761424965998,62.48,194.38,194.36,4.49173102]
["bitfinex-derivatives","SOLF0:USTF0",1761424966206,62.48,194.38,194.37,4.49173102]
["bitfinex-derivatives","SOLF0:USTF0",1761424967305,62.48,194.38,194.37,9.98948065]
["bitfinex-derivatives","SOLF0:USTF0",1761424968000,10.30310662,194.44,194.37,9.98948065]
["bitfinex-derivatives","SOLF0:USTF0",1761424968201,10.30310662,194.42,194.38,9.98948065]
["bitfinex-derivatives","SOLF0:USTF0",1761424968406,10.30310662,194.42,194.39,9.94043432]
["bitfinex-derivatives","SOLF0:USTF0",1761424968603,10.30310662,194.42,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761424971514,7.72937794,194.42,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761424974310,7.72937794,194.42,194.34,8.99002569]
["bitfinex-derivatives","SOLF0:USTF0",1761424975009,7.72937794,194.42,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761424976709,62.42,194.41,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761424976909,58.55972221,194.41,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761424978616,58.55972221,194.41,194.27,6.38002569]
["bitfinex-derivatives","SOLF0:USTF0",1761424978617,4.08550883,194.4,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761424978819,4.08550883,194.39,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761424979014,4.08550883,194.38,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761424979214,4.08550883,194.37,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761424979415,4.08550883,194.36,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761424979611,58.55972221,194.41,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761424980317,58.55972221,194.41,194.28,6.38002569]
["bitfinex-derivatives","SOLF0:USTF0",1761424980318,7.72937794,194.46,194.32,6.22213911]
["bitfinex-derivatives","SOLF0:USTF0",1761424980518,62.4,194.4,194.33,8.81213911]
["bitfinex-derivatives","SOLF0:USTF0",1761424980719,62.4,194.39,194.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761424980914,62.4,194.38,194.36,10.68733543]
["bitfinex-derivatives","SOLF0:USTF0",1761424981121,62.4,194.38,194.37,10.68733543]
["bitfinex-derivatives","SOLF0:USTF0",1761424981615,63.42,194.38,194.37,10.68733543]
["bitfinex-derivatives","SOLF0:USTF0",1761424983118,63.42,194.38,194.37,6.22213911]
["bitfinex-derivatives","SOLF0:USTF0",1761424983322,60.84641185,194.38,194.37,6.22213911]
["bitfinex-derivatives","SOLF0:USTF0",1761424983922,60.84641185,194.38,194.37,10.87326258]
["bitfinex-derivatives","SOLF0:USTF0",1761424984613,7.72937794,194.46,194.37,10.87326258]
["bitfinex-derivatives","SOLF0:USTF0",1761424984923,205.88,194.47,194.38,6.22213911]
["bitfinex-derivatives","SOLF0:USTF0",1761424984924,6.40877462,194.4,194.38,6.22213911]
["bitfinex-derivatives","SOLF0:USTF0",1761424985122,6.40877462,194.4,194.39,6.22213911]
["bitfinex-derivatives","SOLF0:USTF0",1761424985923,9.61316193,194.42,194.39,6.22213911]
["bitfinex-derivatives","SOLF0:USTF0",1761424986123,9.61316193,194.42,194.4,6.22213911]
["bitfinex-derivatives","SOLF0:USTF0",1761424986315,9.61316193,194.42,194.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761424986512,4.80621726,194.35,194.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761424986717,67.18621726,194.35,194.34,7.2619156]
["bitfinex-derivatives","SOLF0:USTF0",1761424988625,62.38,194.35,194.34,7.2619156]
["bitfinex-derivatives","SOLF0:USTF0",1761424990115,4.34536264,194.35,194.34,4.6719156]
["bitfinex-derivatives","SOLF0:USTF0",1761424990320,66.70536264,194.35,194.34,4.6719156]
["bitfinex-derivatives","SOLF0:USTF0",1761424990521,66.70536264,194.35,194.16,6.38002569]
["bitfinex-derivatives","SOLF0:USTF0",1761424990721,4.80490883,194.32,194.16,6.38002569]
["bitfinex-derivatives","SOLF0:USTF0",1761424990923,4.34536264,194.31,194.16,6.38002569]
["bitfinex-derivatives","SOLF0:USTF0",1761424991121,4.34536264,194.3,194.16,6.38002569]
["bitfinex-derivatives","SOLF0:USTF0",1761424991320,4.34536264,194.29,194.16,6.38002569]
["bitfinex-derivatives","SOLF0:USTF0",1761424991528,4.34536264,194.28,194.16,6.38002569]
["bitfinex-derivatives","SOLF0:USTF0",1761424991719,4.34536264,194.31,194.16,6.38002569]
["bitfinex-derivatives","SOLF0:USTF0",1761424991919,4.34536264,194.3,194.16,6.38002569]
["bitfinex-derivatives","SOLF0:USTF0",1761424992121,4.34536264,194.29,194.16,6.38002569]
["bitfinex-derivatives","SOLF0:USTF0",1761424992316,4.34536264,194.28,194.16,6.38002569]
["bitfinex-derivatives","SOLF0:USTF0",1761424992520,4.34536264,194.31,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424992720,4.80490883,194.32,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424992721,4.34536264,194.3,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424993027,4.34536264,194.29,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424993229,4.34536264,194.28,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424993428,4.34536264,194.31,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424993630,4.34536264,194.3,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424993929,4.34536264,194.29,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424994123,4.34536264,194.28,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424994323,4.34536264,194.3,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424994525,4.34536264,194.29,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424994727,4.34536264,194.28,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424994926,4.34536264,194.3,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424995127,4.34536264,194.29,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424995327,4.34536264,194.28,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424995630,4.34536264,194.3,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424995828,4.34536264,194.29,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424996031,4.34536264,194.28,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424996232,4.34536264,194.3,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424996420,4.34536264,194.29,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424996623,4.34536264,194.28,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424996826,4.34536264,194.3,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424997028,4.34536264,194.29,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424997327,4.34536264,194.28,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424997527,4.34536264,194.3,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424997729,4.34536264,194.29,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424997928,4.34536264,194.28,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424998130,4.34536264,194.3,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424998331,4.34536264,194.29,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424998530,4.34536264,194.28,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424998733,4.34536264,194.3,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424998936,4.34536264,194.29,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424999234,4.34536264,194.28,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424999433,3.73282373,194.27,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424999635,3.73282373,194.26,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761424999824,0.00282373,194.25,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425000028,4.34536264,194.28,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425005536,4.80490883,194.29,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425006640,4.34345964,194.28,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425006939,4.80490883,194.29,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425008039,4.34448391,194.28,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425008342,4.80490883,194.29,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425011844,3.71630139,194.28,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425012145,3.71630139,194.27,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425012344,3.71630139,194.26,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425012642,3.71630139,194.25,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425012843,3.71630139,194.24,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425013146,4.80490883,194.29,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425013333,3.7162994,194.28,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425013538,3.7162994,194.27,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425013738,3.7162994,194.26,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425013946,3.7162994,194.25,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425014149,3.7162994,194.24,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425014443,4.80490883,194.29,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425014644,3.71543172,194.28,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425014844,3.71543172,194.27,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425015042,3.71543172,194.26,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425015241,8.52034055,194.25,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425015446,3.71543172,194.24,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425015648,3.71543172,194.23,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761425019648,3.71543172,194.23,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425019942,3.71543172,194.22,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425020153,3.71543172,194.21,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425020340,8.28972688,194.24,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425020546,8.28972688,194.23,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425020852,8.28972688,194.22,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425021147,3.71543172,194.21,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425021449,8.28889555,194.25,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425021651,8.28889555,194.24,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425021949,8.28889555,194.23,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425022152,3.71543172,194.22,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425022349,3.71543172,194.21,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425022648,3.71543172,194.24,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425022849,3.71543172,194.23,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425023051,3.71543172,194.22,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425023244,3.71543172,194.21,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425023460,3.71543172,194.24,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425023665,3.71543172,194.23,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425023866,3.71543172,194.22,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425024057,3.71543172,194.21,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425024258,3.71543172,194.24,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425024457,3.71543172,194.23,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425024659,3.71543172,194.22,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425024860,3.71543172,194.21,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425025056,3.71543172,194.24,194.1,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1761425025270,3.71543172,194.23,194.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425025467,3.71543172,194.22,194.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425025767,8.16409961,194.23,194.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425025969,8.16409961,194.22,194.07,51.01050043]
["bitfinex-derivatives","SOLF0:USTF0",1761425026267,3.71543172,194.21,194.07,51.01050043]
["bitfinex-derivatives","SOLF0:USTF0",1761425026469,3.71543172,194.2,194.07,51.01050043]
["bitfinex-derivatives","SOLF0:USTF0",1761425026666,4.80490883,194.29,194.07,51.01050043]
["bitfinex-derivatives","SOLF0:USTF0",1761425026869,3.83082792,194.28,194.07,51.01050043]
["bitfinex-derivatives","SOLF0:USTF0",1761425027166,19.31472918,194.14,194.05,21.97538803]
["bitfinex-derivatives","SOLF0:USTF0",1761425027365,0.00082792,194.13,194.05,21.97538803]
["bitfinex-derivatives","SOLF0:USTF0",1761425027560,0.46,194.24,194.05,21.97538803]
["bitfinex-derivatives","SOLF0:USTF0",1761425027961,0.46,194.24,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761425028160,0.46,194.24,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425029470,12.44510709,194.21,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425030265,4.6339,194.2,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425032665,4.6339,194.2,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425035074,2.66,194.27,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425036676,6.10496637,194.18,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425036875,2.66,194.27,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425037073,4.6328,194.25,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425040782,2.66,194.27,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425048379,2.66,194.27,194.12,3.36995783]
["bitfinex-derivatives","SOLF0:USTF0",1761425048882,2.68,194.26,194.12,3.36995783]
["bitfinex-derivatives","SOLF0:USTF0",1761425049082,2.68,194.25,194.12,3.36995783]
["bitfinex-derivatives","SOLF0:USTF0",1761425049475,12.44510709,194.25,194.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761425049682,2.68,194.23,194.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761425049983,4.04966852,194.23,194.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761425050185,9.07363914,194.16,194.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761425050385,4.04966852,194.15,194.06,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425050583,4.04966852,194.15,194.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425051989,2.68,194.16,194.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425052382,6.72966852,194.16,194.05,10.06923999]
["bitfinex-derivatives","SOLF0:USTF0",1761425052583,4.04966852,194.15,194.05,10.06923999]
["bitfinex-derivatives","SOLF0:USTF0",1761425052783,11.75363914,194.16,194.05,10.06923999]
["bitfinex-derivatives","SOLF0:USTF0",1761425052985,4.04966852,194.15,194.05,10.06923999]
["bitfinex-derivatives","SOLF0:USTF0",1761425053289,11.75363914,194.16,194.05,10.06923999]
["bitfinex-derivatives","SOLF0:USTF0",1761425053590,11.75363914,194.16,194.05,14.70653999]
["bitfinex-derivatives","SOLF0:USTF0",1761425053781,9.07363914,194.15,194.05,14.70653999]
["bitfinex-derivatives","SOLF0:USTF0",1761425054176,9.07363914,194.14,194.05,14.70653999]
["bitfinex-derivatives","SOLF0:USTF0",1761425056194,9.07363914,194.13,194.05,14.70653999]
["bitfinex-derivatives","SOLF0:USTF0",1761425057095,9.07363914,194.13,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761425057283,9.07363914,194.12,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761425057589,9.07363914,194.12,194.06,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1761425057789,9.07363914,194.12,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761425057989,2.68,194.17,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761425058298,11.75363914,194.17,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761425058991,9.07363914,194.12,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761425059293,9.07363914,194.11,194.05,10.06923999]
["bitfinex-derivatives","SOLF0:USTF0",1761425059480,12.44510709,194.14,194.05,10.06923999]
["bitfinex-derivatives","SOLF0:USTF0",1761425059987,2.68,194.17,194.05,10.06923999]
["bitfinex-derivatives","SOLF0:USTF0",1761425060294,2.68,194.17,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425060796,12.44510709,194.29,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425061093,2.68,194.25,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425061290,2.68,194.24,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425062293,2.68,194.22,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425063091,2.68,194.22,194.05,10.06923999]
["bitfinex-derivatives","SOLF0:USTF0",1761425063092,2.68,194.22,193.96,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1761425063297,2.68,194.21,193.97,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761425064094,2.68,194.18,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761425064280,2.68,194.17,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761425066190,2.68,194.15,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761425067384,2.68,194.15,193.97,30.65828406]
["bitfinex-derivatives","SOLF0:USTF0",1761425067996,2.68,194.15,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761425069091,12.44510709,194.11,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761425069299,12.44510709,194.07,193.97,30.65828406]
["bitfinex-derivatives","SOLF0:USTF0",1761425069685,12.44510709,194.06,193.97,30.65828406]
["bitfinex-derivatives","SOLF0:USTF0",1761425070182,15.55638387,194.14,193.97,30.65828406]
["bitfinex-derivatives","SOLF0:USTF0",1761425070388,15.55638387,194.09,193.97,30.65828406]
["bitfinex-derivatives","SOLF0:USTF0",1761425070888,15.55638387,194.12,193.97,30.65828406]
["bitfinex-derivatives","SOLF0:USTF0",1761425071194,15.55638387,194.13,193.98,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761425071390,21.40453542,194.11,193.98,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761425072193,24.08453542,194.14,193.98,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761425073195,24.08453542,194.14,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761425073392,2.68,194.14,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761425074197,21.40453542,194.11,193.98,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761425074995,21.40453542,194.11,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761425077395,21.40453542,194.12,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761425078401,21.40453542,194.12,193.98,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761425078590,24.03453542,194.12,193.98,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761425079002,24.03453542,194.12,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761425079397,21.40453542,194.07,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761425079800,21.40453542,194.06,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761425080394,14.84204997,194.06,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761425080595,15.95443512,194.13,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761425080905,18.58443512,194.13,194.06,67.017]
["bitfinex-derivatives","SOLF0:USTF0",1761425081099,18.58443512,194.11,194.06,67.017]
["bitfinex-derivatives","SOLF0:USTF0",1761425081402,18.58443512,194.11,194.06,45.15765662]
["bitfinex-derivatives","SOLF0:USTF0",1761425081991,18.58443512,194.11,194.06,49.79465662]
["bitfinex-derivatives","SOLF0:USTF0",1761425082196,2.63,194.11,194.06,49.79465662]
["bitfinex-derivatives","SOLF0:USTF0",1761425083305,15.95443512,194.09,194.06,49.79465662]
["bitfinex-derivatives","SOLF0:USTF0",1761425083995,44.38,194.28,194.07,5.31084676]
["bitfinex-derivatives","SOLF0:USTF0",1761425084190,44.38,194.28,194.08,5.31084676]
["bitfinex-derivatives","SOLF0:USTF0",1761425084398,44.38,194.28,194.09,5.24138263]
["bitfinex-derivatives","SOLF0:USTF0",1761425084594,44.38,194.28,194.06,24.50244061]
["bitfinex-derivatives","SOLF0:USTF0",1761425084899,44.38,194.28,194.11,12.70907788]
["bitfinex-derivatives","SOLF0:USTF0",1761425085099,44.38,194.28,194.12,4.44193358]
["bitfinex-derivatives","SOLF0:USTF0",1761425085303,44.38,194.28,194.13,4.44193358]
["bitfinex-derivatives","SOLF0:USTF0",1761425085602,44.38,194.28,194.14,4.44193358]
["bitfinex-derivatives","SOLF0:USTF0",1761425085803,44.38,194.28,194.15,4.44193358]
["bitfinex-derivatives","SOLF0:USTF0",1761425086103,2.63,194.27,194.16,4.44193358]
["bitfinex-derivatives","SOLF0:USTF0",1761425086304,2.63,194.27,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761425086504,2.63,194.27,194.08,3.98860248]
["bitfinex-derivatives","SOLF0:USTF0",1761425086702,2.63,194.27,194.09,3.98860248]
["bitfinex-derivatives","SOLF0:USTF0",1761425086906,2.63,194.27,194.1,3.98860248]
["bitfinex-derivatives","SOLF0:USTF0",1761425087096,2.63,194.27,194.11,3.98860248]
["bitfinex-derivatives","SOLF0:USTF0",1761425087296,2.63,194.26,194.12,3.98860248]
["bitfinex-derivatives","SOLF0:USTF0",1761425087603,2.63,194.26,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761425087801,2.63,194.26,194.08,3.96972062]
["bitfinex-derivatives","SOLF0:USTF0",1761425088008,2.63,194.26,194.09,3.96972062]
["bitfinex-derivatives","SOLF0:USTF0",1761425088201,2.63,194.26,194.1,3.96972062]
["bitfinex-derivatives","SOLF0:USTF0",1761425088506,2.63,194.26,194.11,3.96972062]
["bitfinex-derivatives","SOLF0:USTF0",1761425088696,2.63,194.26,194.12,3.96972062]
["bitfinex-derivatives","SOLF0:USTF0",1761425088897,2.63,194.26,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761425089096,2.63,194.26,194.08,4.02714688]
["bitfinex-derivatives","SOLF0:USTF0",1761425089302,2.63,194.26,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761425102310,2.63,194.26,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761425102909,2.63,194.26,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761425108011,2.63,194.26,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761425108214,2.63,194.26,194.06,19.86544061]
["bitfinex-derivatives","SOLF0:USTF0",1761425108914,2.63,194.26,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761425109818,2.63,194.26,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761425110117,2.63,194.26,194.06,19.86544061]
["bitfinex-derivatives","SOLF0:USTF0",1761425110709,2.63,194.26,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761425119126,2.63,194.26,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761425121314,2.63,194.26,194.06,19.86544061]
["bitfinex-derivatives","SOLF0:USTF0",1761425121315,2.63,194.26,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761425122129,2.63,194.26,194.17,4.15304525]
["bitfinex-derivatives","SOLF0:USTF0",1761425122327,2.63,194.26,194.18,4.15304525]
["bitfinex-derivatives","SOLF0:USTF0",1761425122525,2.63,194.26,194.19,4.15304525]
["bitfinex-derivatives","SOLF0:USTF0",1761425122824,2.63,194.26,194.2,4.15304525]
["bitfinex-derivatives","SOLF0:USTF0",1761425123026,2.63,194.26,194.21,4.15304525]
["bitfinex-derivatives","SOLF0:USTF0",1761425123324,2.63,194.26,194.22,4.15304525]
["bitfinex-derivatives","SOLF0:USTF0",1761425123526,2.63,194.26,194.23,4.15304525]
["bitfinex-derivatives","SOLF0:USTF0",1761425123726,2.63,194.26,194.24,4.15304525]
["bitfinex-derivatives","SOLF0:USTF0",1761425123926,2.63,194.26,194.25,4.15304525]
["bitfinex-derivatives","SOLF0:USTF0",1761425124330,0.05632351,194.26,194.25,4.15304525]
["bitfinex-derivatives","SOLF0:USTF0",1761425124729,206.87607581,194.4,194.25,4.15304525]
["bitfinex-derivatives","SOLF0:USTF0",1761425124932,62.3,194.38,194.26,4.15304525]
["bitfinex-derivatives","SOLF0:USTF0",1761425125121,62.3,194.38,194.27,4.15304525]
["bitfinex-derivatives","SOLF0:USTF0",1761425125429,62.3,194.38,194.28,4.29006601]
["bitfinex-derivatives","SOLF0:USTF0",1761425125728,62.3,194.38,194.2,4.5621177]
["bitfinex-derivatives","SOLF0:USTF0",1761425125922,206.87607581,194.4,194.21,4.19123098]
["bitfinex-derivatives","SOLF0:USTF0",1761425126128,62.28,194.39,194.22,4.19123098]
["bitfinex-derivatives","SOLF0:USTF0",1761425126328,62.28,194.39,194.24,4.5621177]
["bitfinex-derivatives","SOLF0:USTF0",1761425126631,2.94,194.38,194.29,4.5621177]
["bitfinex-derivatives","SOLF0:USTF0",1761425126829,2.94,194.38,194.3,4.19123098]
["bitfinex-derivatives","SOLF0:USTF0",1761425127031,2.94,194.38,194.31,4.19123098]
["bitfinex-derivatives","SOLF0:USTF0",1761425127227,2.94,194.38,194.33,4.5621177]
["bitfinex-derivatives","SOLF0:USTF0",1761425127537,2.94,194.38,194.29,6.09265807]
["bitfinex-derivatives","SOLF0:USTF0",1761425127828,2.94,194.38,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761425127829,2.94,194.38,194.28,6.09265807]
["bitfinex-derivatives","SOLF0:USTF0",1761425128319,56.2125886,194.39,194.28,9.13358129]
["bitfinex-derivatives","SOLF0:USTF0",1761425128723,56.2125886,194.39,194.32,9.13358129]
["bitfinex-derivatives","SOLF0:USTF0",1761425128920,56.2125886,194.39,194.23,13.16907788]
["bitfinex-derivatives","SOLF0:USTF0",1761425128921,56.2125886,194.39,194.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1761425129330,34.49833902,194.39,194.3,12.70907788]
["bitfinex-derivatives","SOLF0:USTF0",1761425129722,34.49833902,194.39,194.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1761425130231,2.94,194.38,194.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1761425133937,2.94,194.37,194.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1761425166868,2.94,194.37,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761425167071,2.94,194.37,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761425170873,2.94,194.37,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761425172376,2.91,194.36,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761425175174,2.91,194.4,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761425175368,4.44601839,194.4,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761425175573,2.91,194.43,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761425175874,7.35601839,194.42,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761425176070,2.91,194.42,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761425202694,4.629,194.41,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425203292,4.629,194.41,194.33,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761425203293,4.6283,194.44,194.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425204393,2.85,194.54,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425204594,2.85,194.52,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425204799,2.85,194.5,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425204988,6.54725756,194.5,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425205192,2.85,194.5,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425206001,4.6273,194.48,194.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425208104,2.85,194.5,194.32,9.59359605]
["bitfinex-derivatives","SOLF0:USTF0",1761425208304,2.85,194.5,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425208809,2.85,194.5,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425209298,2.85,194.57,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425209500,2.85,194.56,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425214412,2.85,194.6,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425214817,6.53803303,194.63,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425215011,2.85,194.63,194.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425215719,2.85,194.63,194.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761425221621,2.8,194.59,194.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761425221818,2.8,194.59,194.44,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761425222018,2.8,194.59,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761425222421,2.8,194.58,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761425223115,7.4255,194.56,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761425223311,2.8,194.55,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761425229226,4.6262,194.53,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761425231826,2.79,194.52,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761425234831,2.79,194.51,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761425235530,4.6261,194.53,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761425239032,2.79,194.54,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761425239233,4.6258,194.55,194.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425239733,7.4158,194.55,194.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425239931,7.4158,194.55,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425240137,7.4158,194.55,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425244333,2.79,194.63,194.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425245634,2.79,194.63,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425246842,2.79,194.63,194.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425248330,2.79,194.62,194.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425250042,2.79,194.62,194.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425251727,2.79,194.62,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425251930,2.79,194.62,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425253338,3.70648132,194.61,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425253538,4.78543647,194.63,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425253539,6.49648132,194.6,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425253726,3.70648132,194.59,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425254340,6.49648132,194.59,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425254542,2.79,194.59,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425255442,6.49707504,194.59,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425255643,2.79,194.59,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425257138,3.70843089,194.58,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425257341,8.08122952,194.62,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425257543,7.57543647,194.64,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425257544,8.08112349,194.61,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425257744,3.70832486,194.6,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425257938,3.70832486,194.59,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425258244,4.37332146,194.63,194.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425260047,4.37332146,194.63,194.55,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1761425260242,4.37332146,194.62,194.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425260446,4.37332146,194.63,194.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425260641,4.37332146,194.62,194.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425260842,4.37332146,194.63,194.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425261148,4.37332146,194.62,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425261347,7.02332146,194.63,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425261549,4.37332146,194.62,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425261750,2.65,194.62,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425262145,7.02332146,194.62,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425262340,7.02332146,194.61,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425262537,2.65,194.61,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425263449,7.0987875,194.61,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425263758,2.65,194.61,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425264748,4.4485782,194.61,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425264949,4.4485782,194.62,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425265145,7.0985782,194.62,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425265346,4.4485782,194.61,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425266253,2.65,194.62,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425266646,7.0985782,194.62,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425266852,4.4485782,194.61,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425267047,2.65,194.62,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425267446,7.0985782,194.62,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425267648,2.65,194.62,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425270459,4.32425168,194.64,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425270758,11.75968815,194.65,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425271055,2.65,194.63,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425280174,2.65,194.63,194.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425283768,9.40853647,194.66,194.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425283975,12.26853647,194.66,194.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425284175,2.86,194.65,194.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425284569,2.86,194.63,194.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425284768,7.22906806,194.63,194.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425284969,4.36906806,194.62,194.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425285177,7.22906806,194.65,194.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425285471,6.37278701,194.68,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425285472,7.64543647,194.68,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425285675,2.86,194.68,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425285877,2.86,194.68,194.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425286184,4.78543647,194.69,194.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425286372,7.64543647,194.7,194.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425286575,2.86,194.69,194.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761425291481,2.86,194.69,194.63,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761425292778,2.86,194.69,194.64,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761425292985,2.86,194.69,194.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425297786,2.86,194.69,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425297987,2.86,194.7,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425299181,2.86,194.74,194.65,4.8014243]
["bitfinex-derivatives","SOLF0:USTF0",1761425299492,2.86,194.74,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425300187,2.86,194.74,194.69,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1761425300794,2.86,194.74,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425302190,2.86,194.74,194.67,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761425302587,2.86,194.74,194.67,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761425302785,2.86,194.74,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425307489,2.86,194.74,194.59,6.40228923]
["bitfinex-derivatives","SOLF0:USTF0",1761425307695,2.86,194.74,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425308288,4.78543647,194.74,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425308494,2.86,194.72,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425308694,2.86,194.71,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425309695,2.86,194.71,194.57,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1761425310291,2.86,194.71,194.57,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761425310488,2.86,194.71,194.58,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761425310997,2.86,194.71,194.55,6.40228923]
["bitfinex-derivatives","SOLF0:USTF0",1761425310998,2.86,194.71,194.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425312213,2.86,194.7,194.57,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1761425312398,2.86,194.7,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425312698,6.37278701,194.74,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425312699,2.86,194.68,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425319003,2.73,194.66,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425319202,2.73,194.65,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425319397,2.73,194.64,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761425319999,2.73,194.64,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761425320498,2.73,194.64,194.57,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1761425322203,2.73,194.64,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761425324598,2.73,194.64,194.59,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761425324792,2.73,194.64,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761425328806,2.73,194.64,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761425329012,2.73,194.62,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761425330213,2.73,194.61,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761425332915,2.73,194.61,194.55,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761425335614,2.73,194.61,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761425339623,2.73,194.61,194.54,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1761425339829,2.78,194.6,194.54,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1761425340316,2.78,194.64,194.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761425340515,2.78,194.62,194.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761425340717,2.78,194.6,194.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761425343413,3.80723745,194.61,194.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761425343616,31.68761119,194.94,194.46,25.01322054]
["bitfinex-derivatives","SOLF0:USTF0",1761425343617,2.78,194.67,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761425344226,2.78,194.67,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761425344427,2.78,194.7,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761425345425,2.78,194.74,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761425345627,2.78,194.74,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761425346020,2.78,194.73,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761425347031,2.78,194.73,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761425349434,2.78,194.77,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761425351130,2.78,194.77,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761425355942,2.78,194.76,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761425373261,2.78,194.76,194.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761425384669,2.78,194.76,194.69,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1761425384871,2.78,194.76,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425386868,6.49380875,194.76,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425387170,3.72218908,194.75,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425387370,4.3417526,194.79,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425387371,2.68,194.74,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425389278,3.74294248,194.73,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425389462,2.68,194.74,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425389667,3.74294248,194.73,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425389967,2.68,194.74,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425390274,3.75664215,194.73,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425390466,2.68,194.74,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425390667,3.75774836,194.73,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425390866,2.68,194.74,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425391068,3.75774836,194.73,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425391272,2.68,194.74,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425391475,3.75882763,194.73,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425391676,4.79714715,194.77,194.67,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761425391677,2.68,194.71,194.67,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761425392776,3.87275942,194.7,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425392976,2.68,194.71,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425393279,6.55276044,194.7,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425393578,2.68,194.7,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425397475,2.68,194.7,194.67,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761425398677,2.68,194.73,194.68,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761425398872,2.68,194.73,194.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1761425398873,3.94773063,194.72,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425399174,3.94773063,194.71,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425399383,3.94763136,194.7,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425400079,4.79714715,194.79,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425400277,4.64185563,194.78,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425400585,4.64185563,194.77,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425400879,9.18278701,194.81,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425400880,4.64185563,194.76,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425401087,2.81,194.81,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425401088,7.10794919,194.79,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425401271,2.81,194.79,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425401470,4.79714715,194.81,194.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425401670,4.29592513,194.81,194.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425402179,4.79714715,194.82,194.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425402576,7.10592513,194.82,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425402873,4.29592513,194.81,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425403073,4.29592513,194.82,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425403276,2.81,194.88,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425403475,2.81,194.88,194.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425403893,2.81,194.88,194.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425404189,2.81,194.88,194.82,2.49889231]
["bitfinex-derivatives","SOLF0:USTF0",1761425406501,2.81,194.87,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761425406700,2.81,194.87,194.77,4.77789975]
["bitfinex-derivatives","SOLF0:USTF0",1761425406901,2.81,194.87,194.76,9.39839975]
["bitfinex-derivatives","SOLF0:USTF0",1761425407904,2.81,194.87,194.76,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761425408799,2.81,194.87,194.76,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1761425409295,2.81,194.87,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425409495,2.81,194.87,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425409695,2.81,194.87,194.71,7.39789975]
["bitfinex-derivatives","SOLF0:USTF0",1761425409889,2.81,194.87,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425410502,2.81,194.87,194.71,7.39789975]
["bitfinex-derivatives","SOLF0:USTF0",1761425410701,2.81,194.87,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425411507,2.74,194.85,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425412401,2.74,194.84,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425412996,2.74,194.84,194.69,4.77789975]
["bitfinex-derivatives","SOLF0:USTF0",1761425414204,2.74,194.84,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425415201,2.74,194.82,194.68,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761425415407,28.19516567,194.93,194.68,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761425415408,2.74,194.8,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425415598,2.74,194.79,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425416607,2.74,194.78,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425417602,2.74,194.77,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425418510,2.74,194.77,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425419012,2.74,194.76,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425420413,2.74,194.76,194.65,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1761425420710,2.74,194.75,194.65,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1761425420909,2.74,194.74,194.65,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1761425421115,2.74,194.73,194.65,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1761425421309,2.74,194.73,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425422813,2.74,194.72,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425424603,2.74,194.72,194.63,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1761425425409,2.74,194.72,194.63,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761425425617,2.74,194.71,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425433117,2.74,194.71,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425440322,2.74,194.71,194.63,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761425440526,2.74,194.71,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425442727,2.74,194.71,194.64,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1761425442922,2.74,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425444335,2.74,194.71,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425445333,2.59,194.7,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425445535,2.59,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425448634,2.59,194.69,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425449528,2.59,194.68,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425449731,2.59,194.67,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425450730,2.59,194.67,194.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425451530,2.59,194.66,194.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425451730,2.59,194.65,194.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425451931,2.59,194.64,194.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425452142,2.59,194.63,194.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425461949,2.67,194.62,194.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761425462538,2.67,194.62,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425463141,2.67,194.62,194.57,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761425463346,2.67,194.62,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425478358,2.67,194.62,194.55,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1761425478565,2.67,194.62,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425481467,2.67,194.62,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425485367,3.7218044,194.61,194.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425485566,2.72,194.59,194.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425485773,2.72,194.58,194.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425485973,2.72,194.57,194.5,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1761425486165,2.72,194.56,194.5,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1761425486877,6.4418044,194.56,194.5,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1761425487070,2.72,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425487375,2.72,194.55,194.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425487962,2.72,194.55,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425488171,2.72,194.54,194.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425489076,6.44289228,194.54,194.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425489275,2.72,194.54,194.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425489474,2.72,194.54,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761425489878,2.72,194.54,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425490077,2.72,194.53,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425490779,3.79759924,194.56,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425490971,2.72,194.54,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425492280,3.79673596,194.57,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425492472,3.79673596,194.56,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425492671,3.79673596,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425492872,2.72,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425493071,6.51673596,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425493278,2.72,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425494071,6.51783759,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425494271,2.72,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425495173,6.51758759,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425495381,2.72,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425496273,6.51743619,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425496476,2.72,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425497378,6.51692622,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425497581,2.72,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425498477,2.71,194.54,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425500276,3.79571761,194.57,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425500475,3.79571761,194.56,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425500678,2.71,194.56,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425500977,6.50571761,194.56,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425501177,6.50571761,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425501477,2.71,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425504088,2.71,194.54,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425509792,2.71,194.53,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425512686,2.71,194.57,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425512893,2.71,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425513095,2.71,194.54,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425514498,2.71,194.53,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425516394,11.12188593,194.56,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425516697,2.71,194.54,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425517698,6.5557092,194.54,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425517892,2.71,194.54,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425518999,2.71,194.53,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425523298,2.71,194.53,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761425523505,2.71,194.53,194.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761425523696,2.62,194.52,194.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761425528507,2.62,194.52,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425529104,3.8580371,194.51,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425529304,2.62,194.52,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425529504,3.85810386,194.51,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425529807,2.62,194.52,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425530006,2.62,194.52,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425530007,2.79,194.5,194.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425530310,3.86238798,194.49,194.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425530512,2.79,194.5,194.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425530813,3.936876,194.49,194.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425533109,6.726876,194.49,194.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425533309,3.936876,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425533518,2.79,194.52,194.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425533710,2.79,194.5,194.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425534013,3.93677159,194.49,194.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425535712,6.72677159,194.49,194.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425535917,6.72677159,194.49,194.47,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1761425536126,2.79,194.49,194.47,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1761425538722,4.01089111,194.48,194.47,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1761425545734,6.80089111,194.48,194.47,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1761425548742,6.80089111,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425548940,2.79,194.48,194.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761425550843,2.79,194.48,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425551943,2.79,194.48,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425554445,2.79,194.51,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425554643,6.80571527,194.5,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425554843,4.01571527,194.49,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425555045,4.01571527,194.48,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425555344,2.79,194.5,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425555645,4.01567886,194.49,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425555840,4.01567886,194.48,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425556040,2.79,194.5,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425556241,4.01556738,194.49,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425556442,4.01556738,194.48,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425556641,2.79,194.5,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425556848,4.01561165,194.49,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425557052,4.01561165,194.48,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425557343,2.79,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425557549,4.01563706,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425557746,4.01563706,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425557946,4.01563706,194.48,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425563544,6.66563706,194.48,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425563751,4.01563706,194.47,194.44,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761425563953,2.65,194.48,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425564151,4.01648353,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425564352,2.65,194.48,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425564552,4.01648365,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425564751,2.65,194.48,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425564946,4.01643951,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425565151,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425568456,3.96105147,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425568754,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425569054,3.96105147,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425569255,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425569452,3.96112726,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425569655,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425572253,3.95144303,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425572454,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425572654,3.95144303,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425572848,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425573059,3.95144303,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425573260,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425573459,3.95164689,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425573660,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425573849,3.95164689,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425574053,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425574255,3.95164689,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425574552,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425574754,3.95189629,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425574958,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425575159,3.95189629,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425575457,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425575656,3.95183184,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425575862,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425576064,3.95183184,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425576361,2.65,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425583864,7.17256471,194.51,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425584066,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425584268,6.59180448,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425584465,2.64,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425588268,4.53264176,194.51,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425588472,3.95182295,194.5,194.39,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1761425588676,2.64,194.52,194.39,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1761425588871,3.95162632,194.51,194.39,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1761425589073,3.95162632,194.5,194.39,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1761425589273,2.64,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425589477,3.95100844,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425589673,3.95100844,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425589874,2.64,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425590077,6.59100844,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425590274,6.59100844,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425590575,3.95069456,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425590777,2.64,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425591078,3.95069506,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425591384,2.64,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425591569,3.95057227,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425591776,2.64,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425592978,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425593478,3.95061288,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425593678,2.64,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425594772,2.64,194.5,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425594975,6.59061289,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425595277,3.95061289,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425595472,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425595779,3.95056748,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425595977,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425596178,3.95056748,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425596373,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425596574,3.95052042,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425596773,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425596974,3.95056749,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425597179,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425597386,3.95052043,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425597586,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425597788,3.9505675,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425597991,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425598186,3.9505675,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425598390,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425598588,3.95056751,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425598790,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425598990,3.95056751,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425599189,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425599489,3.95056752,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425599692,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425599887,3.96133679,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425600188,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425600492,3.9613368,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425600694,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425600992,3.9613368,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425601291,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425601593,3.96135845,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425601807,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425601992,3.96135845,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425602195,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425602398,3.96138127,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425602588,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425602789,3.96138127,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425603094,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425603281,3.96138127,194.48,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425603486,2.64,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425603692,2.64,194.47,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425612998,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425614700,4.02126638,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425615001,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425615200,4.02126716,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425615400,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425615700,4.02107066,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425616008,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425616298,4.02106747,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425616501,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425616690,4.020884,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425616990,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425617192,4.02088696,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425617394,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425617596,4.02071447,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425617899,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425618101,4.02071447,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425618296,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425618597,4.02055216,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425618798,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425619002,4.02055216,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425619199,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425619496,4.02050591,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425619708,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425619999,4.00692092,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425620193,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425620393,4.00677668,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425620595,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425620802,4.00677668,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425621007,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425621212,4.00677845,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425621393,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425621589,4.0066415,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425621794,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425621997,4.0066415,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425622202,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425622514,4.00656934,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425622796,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425623003,4.0065109,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425623301,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425623508,4.00639206,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425623800,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425623995,4.00639206,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425624195,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425624396,4.00628425,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425624695,2.64,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425624895,6.77628657,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425625098,2.77,194.46,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425632308,7.46703516,194.49,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425632503,4.04484177,194.48,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425632702,4.04484177,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425633006,2.77,194.49,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425633201,6.773967,194.48,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425633509,4.003967,194.47,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425633802,2.77,194.48,194.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761425634009,4.00398309,194.47,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761425634309,2.77,194.47,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761425643011,6.72161846,194.46,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761425643213,2.64,194.46,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761425644301,2.64,194.46,194.41,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761425644713,4.06830716,194.45,194.41,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761425644904,2.64,194.47,194.41,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761425645105,2.64,194.45,194.41,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761425647914,2.64,194.45,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761425651011,6.79331606,194.44,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761425651316,4.10054394,194.43,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761425651607,6.79054394,194.43,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761425652113,6.79054394,194.43,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761425652312,4.10054394,194.42,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761425652503,2.69,194.43,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761425652705,4.08261703,194.42,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761425652910,2.69,194.43,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761425653116,4.06913935,194.42,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761425653310,2.69,194.43,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761425653614,4.06805186,194.42,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761425654314,2.69,194.43,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761425657803,2.69,194.43,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761425674933,4.01900951,194.42,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761425675126,2.69,194.46,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761425675319,2.69,194.44,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761425675522,2.69,194.42,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761425679449,2.69,194.42,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761425679632,2.69,194.4,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761425681148,2.69,194.4,194.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425681342,2.69,194.38,194.24,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1761425681643,2.69,194.38,194.31,0.89526897]
["bitfinex-derivatives","SOLF0:USTF0",1761425681838,2.69,194.38,194.29,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761425682041,2.69,194.38,194.31,0.89538414]
["bitfinex-derivatives","SOLF0:USTF0",1761425687051,2.69,194.38,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761425705760,2.69,194.38,194.31,0.89538414]
["bitfinex-derivatives","SOLF0:USTF0",1761425706960,2.68,194.36,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761425708568,2.68,194.36,194.31,0.89538414]
["bitfinex-derivatives","SOLF0:USTF0",1761425709962,2.68,194.36,194.31,5.52648414]
["bitfinex-derivatives","SOLF0:USTF0",1761425716183,2.68,194.36,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761425721677,2.7,194.34,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761425721867,2.7,194.34,194.31,0.89538414]
["bitfinex-derivatives","SOLF0:USTF0",1761425722176,4.03315896,194.33,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761425722375,2.7,194.33,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761425729180,2.7,194.33,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761425731275,2.7,194.37,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761425731477,4.01485258,194.36,194.3,0.89544174]
["bitfinex-derivatives","SOLF0:USTF0",1761425731780,4.01485258,194.35,194.3,0.89544174]
["bitfinex-derivatives","SOLF0:USTF0",1761425731973,2.7,194.37,194.3,0.89544174]
["bitfinex-derivatives","SOLF0:USTF0",1761425732169,4.01480609,194.36,194.3,0.89544174]
["bitfinex-derivatives","SOLF0:USTF0",1761425732480,4.01480609,194.35,194.3,0.89544174]
["bitfinex-derivatives","SOLF0:USTF0",1761425732683,2.7,194.37,194.3,0.89544174]
["bitfinex-derivatives","SOLF0:USTF0",1761425732975,4.01493454,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761425733176,4.01493454,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761425733381,2.7,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761425733583,4.01508355,194.35,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761425733779,2.7,194.38,194.3,0.89544174]
["bitfinex-derivatives","SOLF0:USTF0",1761425734884,2.7,194.41,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761425735091,2.7,194.39,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761425741889,6.72459166,194.38,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761425742090,2.71,194.38,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761425747987,2.71,194.38,194.3,0.89544174]
["bitfinex-derivatives","SOLF0:USTF0",1761425748185,2.71,194.36,194.19,12.70907788]
["bitfinex-derivatives","SOLF0:USTF0",1761425748492,2.71,194.34,194.27,0.89553391]
["bitfinex-derivatives","SOLF0:USTF0",1761425748787,2.71,194.34,194.21,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761425748988,2.71,194.34,194.27,0.89561458]
["bitfinex-derivatives","SOLF0:USTF0",1761425749187,4.50795302,194.38,194.27,0.89561458]
["bitfinex-derivatives","SOLF0:USTF0",1761425749188,2.71,194.38,194.27,0.89561458]
["bitfinex-derivatives","SOLF0:USTF0",1761425749384,4.01479646,194.37,194.21,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761425749584,4.01479646,194.36,194.27,0.89554543]
["bitfinex-derivatives","SOLF0:USTF0",1761425749784,2.71,194.38,194.24,15.71268694]
["bitfinex-derivatives","SOLF0:USTF0",1761425749988,4.08085115,194.37,194.27,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1761425750182,4.08085115,194.36,194.27,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1761425750383,4.08085115,194.35,194.27,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1761425750582,2.71,194.38,194.27,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1761425750783,2.71,194.36,194.27,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1761425750984,4.0809306,194.35,194.27,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1761425751283,2.71,194.36,194.27,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1761425759990,2.71,194.36,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761425762087,2.71,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761425764396,2.71,194.36,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761425767895,2.87,194.4,194.27,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1761425768199,2.87,194.43,194.27,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1761425768499,2.7,194.49,194.28,62.02907788]
["bitfinex-derivatives","SOLF0:USTF0",1761425768700,2.7,194.49,194.3,12.70907788]
["bitfinex-derivatives","SOLF0:USTF0",1761425768900,2.7,194.49,194.31,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761425769493,2.7,194.49,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761425770896,2.7,194.49,194.36,9.60687833]
["bitfinex-derivatives","SOLF0:USTF0",1761425771286,2.7,194.49,194.35,9.60687833]
["bitfinex-derivatives","SOLF0:USTF0",1761425773201,2.7,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761425776493,2.7,194.49,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761425783402,2.7,194.49,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761425783605,2.7,194.56,194.39,6.38786584]
["bitfinex-derivatives","SOLF0:USTF0",1761425783921,2.7,194.56,194.41,6.38786584]
["bitfinex-derivatives","SOLF0:USTF0",1761425784502,2.7,194.56,194.49,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761425797114,2.7,194.56,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761425798312,2.7,194.59,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425799508,2.7,194.59,194.47,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1761425800709,2.7,194.59,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425802117,2.7,194.59,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761425804719,1.02,194.59,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761425805021,2.7,194.58,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761425805209,2.7,194.57,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761425807810,2.7,194.56,194.47,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761425808418,2.7,194.55,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425808623,2.7,194.54,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425809518,2.7,194.53,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425809821,2.7,194.52,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425810024,2.7,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761425810422,2.7,194.52,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425812021,2.7,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425812422,4.36272562,194.55,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425812423,2.7,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761425813927,2.7,194.5,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425814721,2.7,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425814921,8.13325028,194.51,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425815124,2.7,194.52,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425815325,8.38901417,194.51,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425815622,2.7,194.52,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425815927,4.79757888,194.55,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425815928,6.47086197,194.51,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425816232,2.7,194.51,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425819323,3.7724137,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425819520,2.7,194.51,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425819729,3.7724137,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425819926,2.7,194.51,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425820128,3.7724137,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425820427,2.7,194.51,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425820629,3.77256872,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425820927,2.7,194.51,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425821129,3.77256872,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425821329,2.7,194.51,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425821532,3.77283249,194.5,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761425821726,2.7,194.5,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761425822228,2.7,194.48,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761425835748,4.51380718,194.52,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761425835952,2.62,194.5,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425836251,2.62,194.48,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425842449,2.62,194.51,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425842648,6.48783886,194.5,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425842848,6.48783886,194.49,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425843049,6.48783886,194.48,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425843250,2.62,194.48,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761425846350,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425848346,3.87346489,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425848547,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425848745,3.87346565,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425848958,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425849158,3.87346565,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425849358,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425849559,3.87410955,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425849860,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425850057,3.87410955,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425850254,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425850452,3.87426668,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425850649,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425850848,3.87426668,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425851055,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425851353,3.87426668,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425851548,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425851752,3.87487648,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425851957,7.14406125,194.5,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425852171,6.49487648,194.49,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425852354,3.87487648,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425852660,3.87487648,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425852848,2.62,194.49,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425853052,3.87508852,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425853248,3.87508852,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425853452,2.62,194.49,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425853656,6.49513652,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425853857,3.87513652,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425854058,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425854248,3.87513652,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425854452,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425854649,3.87523925,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425854862,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425855062,3.87523925,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425855256,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425855456,3.87535155,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425855656,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425855856,3.87535155,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425856060,2.62,194.49,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425856259,6.49535155,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425856561,3.87535155,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425856761,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425856961,3.87540216,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425857164,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425857362,3.87540216,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425857661,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425857863,3.87545912,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425858066,2.62,194.48,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425858263,3.87545912,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761425858464,4.81260439,194.52,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425858665,3.87501305,194.51,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425858963,3.87501305,194.5,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425859166,2.63,194.53,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425859365,3.87498866,194.52,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425859565,2.63,194.53,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425859566,3.87498866,194.51,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425859768,3.87498866,194.5,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425859961,2.63,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425860167,3.87355581,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425860367,3.87355581,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425860665,3.87355581,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425860868,2.63,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425861167,3.87268288,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425861466,3.87268288,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425861661,3.87268288,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425861861,7.09183362,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425862062,3.87200465,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425862260,3.87200465,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425862465,3.87200465,194.5,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425862659,2.63,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425862859,3.87143945,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425863062,3.87143945,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425863355,2.63,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425863568,3.87095103,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425863765,3.87095103,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425863963,2.63,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425864266,3.87095103,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425864566,3.87095103,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425864765,2.63,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425864967,3.87051937,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425865156,3.87051937,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425865455,2.63,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425865660,3.87020137,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425865858,3.87020137,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425866058,2.63,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425866259,3.87020137,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425866467,3.87020137,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425866669,2.63,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425866867,3.86985635,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425867069,3.86985635,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425867269,2.63,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425867469,3.86955983,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425867668,3.86955983,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425867870,2.63,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425868172,3.86955983,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425868362,3.86955983,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425868559,2.63,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425868765,3.86929577,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425868971,3.86929577,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425869171,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425869376,3.86929577,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425869672,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425869874,3.8690599,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425870074,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425870265,3.87961129,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425870466,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425870769,3.87940139,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425870968,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425871168,3.87940139,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425871369,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425871569,3.87921603,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425871773,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425871973,3.87921603,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425872168,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425872362,3.87921603,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425872567,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425872769,3.87905303,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425872964,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425873173,3.87905303,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425873373,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425873574,3.87891101,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425873774,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425873980,3.87891101,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425874175,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425874477,3.87886529,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425874673,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425874977,3.87878886,194.51,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425875166,2.63,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761425875363,3.87878886,194.51,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425875563,2.63,194.52,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425875777,3.87868569,194.51,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425875974,2.63,194.52,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425876174,3.87868569,194.51,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425876374,2.63,194.52,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425876576,3.87860046,194.51,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425876774,2.63,194.52,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425877076,3.87860046,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761425877265,2.63,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761425877463,3.87853289,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761425877665,2.63,194.52,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761425877869,4.45764597,194.55,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761425877870,2.63,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761425881478,2.63,194.54,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761425881667,3.87844342,194.53,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761425881976,2.63,194.57,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425882177,4.45676419,194.56,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425882378,2.63,194.56,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425882772,2.63,194.56,194.43,9.61038333]
["bitfinex-derivatives","SOLF0:USTF0",1761425882968,2.63,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761425888289,2.63,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761425893893,3.71516515,194.55,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761425894094,2.84,194.55,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425906617,2.84,194.56,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425906804,3.70531543,194.55,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425907012,2.84,194.56,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425907213,3.70531541,194.55,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425907512,2.84,194.56,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425907713,3.70531405,194.55,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425908015,2.84,194.56,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425908213,3.70531405,194.55,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425908414,2.84,194.56,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425908713,3.705328,194.55,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425908913,2.84,194.56,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425909103,3.705328,194.55,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425909308,2.84,194.56,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425909510,3.70535736,194.55,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425909709,2.84,194.56,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425909910,3.70535736,194.55,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425910112,2.84,194.56,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425910309,3.70535736,194.55,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425910510,2.84,194.56,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425910712,3.7054024,194.55,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425910918,2.84,194.55,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425915318,3.70586013,194.54,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761425918317,6.3783435,194.61,194.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761425918318,2.84,194.61,194.58,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761425918520,7.26569976,194.6,194.58,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761425918721,2.84,194.6,194.58,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761425919426,2.84,194.6,194.56,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761425927432,2.84,194.6,194.49,6.40559688]
["bitfinex-derivatives","SOLF0:USTF0",1761425927630,2.84,194.59,194.47,6.40559688]
["bitfinex-derivatives","SOLF0:USTF0",1761425927833,2.84,194.59,194.46,6.40559688]
["bitfinex-derivatives","SOLF0:USTF0",1761425928042,4.81373954,194.59,194.45,6.40559688]
["bitfinex-derivatives","SOLF0:USTF0",1761425928329,4.81373954,194.57,194.42,9.61038333]
["bitfinex-derivatives","SOLF0:USTF0",1761425928536,2.84,194.56,194.42,9.61038333]
["bitfinex-derivatives","SOLF0:USTF0",1761425928740,2.84,194.56,194.46,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761425928925,7.17295088,194.56,194.46,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761425929130,2.84,194.55,194.46,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761425929937,2.84,194.54,194.46,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761425930438,2.84,194.52,194.46,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761425931336,2.84,194.52,194.41,9.61038333]
["bitfinex-derivatives","SOLF0:USTF0",1761425931638,2.84,194.5,194.36,9.61038333]
["bitfinex-derivatives","SOLF0:USTF0",1761425931843,2.84,194.48,194.36,9.61038333]
["bitfinex-derivatives","SOLF0:USTF0",1761425932142,2.84,194.46,194.36,9.61038333]
["bitfinex-derivatives","SOLF0:USTF0",1761425932327,2.84,194.46,194.38,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761425933732,2.84,194.46,194.35,9.61038333]
["bitfinex-derivatives","SOLF0:USTF0",1761425933932,2.84,194.44,194.31,9.61038333]
["bitfinex-derivatives","SOLF0:USTF0",1761425934134,2.84,194.43,194.31,9.61038333]
["bitfinex-derivatives","SOLF0:USTF0",1761425934433,2.84,194.43,194.29,9.61038333]
["bitfinex-derivatives","SOLF0:USTF0",1761425935041,2.84,194.43,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761425935536,8.62697057,194.42,194.26,0.89528048]
["bitfinex-derivatives","SOLF0:USTF0",1761425935742,8.62697057,194.42,194.16,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1761425935743,7.65373954,194.36,194.16,9.61038333]
["bitfinex-derivatives","SOLF0:USTF0",1761425936039,2.84,194.34,194.15,10.50614775]
["bitfinex-derivatives","SOLF0:USTF0",1761425936243,2.84,194.32,194.15,0.89576442]
["bitfinex-derivatives","SOLF0:USTF0",1761425936443,2.84,194.31,194.15,0.89576442]
["bitfinex-derivatives","SOLF0:USTF0",1761425936932,2.84,194.3,194.15,0.89576442]
["bitfinex-derivatives","SOLF0:USTF0",1761425937128,2.84,194.29,194.15,0.89576442]
["bitfinex-derivatives","SOLF0:USTF0",1761425938946,2.84,194.29,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761425940942,2.84,194.29,194.13,0.89609888]
["bitfinex-derivatives","SOLF0:USTF0",1761425941138,2.71,194.32,194.13,0.89609888]
["bitfinex-derivatives","SOLF0:USTF0",1761425950937,2.65,194.3,194.13,0.89609888]
["bitfinex-derivatives","SOLF0:USTF0",1761425951139,2.65,194.29,194.13,0.89609888]
["bitfinex-derivatives","SOLF0:USTF0",1761425951337,2.65,194.28,194.13,0.89609888]
["bitfinex-derivatives","SOLF0:USTF0",1761425951750,2.65,194.28,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761425952443,2.65,194.28,194.13,0.89609888]
["bitfinex-derivatives","SOLF0:USTF0",1761425953251,2.65,194.28,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761425953545,2.65,194.28,194.13,0.89609888]
["bitfinex-derivatives","SOLF0:USTF0",1761425954350,2.65,194.27,194.13,0.89609888]
["bitfinex-derivatives","SOLF0:USTF0",1761425956450,2.65,194.27,194.02,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1761425956646,2.65,194.27,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761425956853,2.65,194.26,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761425957152,2.65,194.25,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761425957354,2.65,194.25,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761425959258,2.65,194.24,194.09,0.89622581]
["bitfinex-derivatives","SOLF0:USTF0",1761425959458,2.65,194.23,194.09,0.89622581]
["bitfinex-derivatives","SOLF0:USTF0",1761425960951,2.65,194.23,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761425963355,2.65,194.23,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761425963959,2.65,194.23,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761425965256,4.8569518,194.22,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761425965557,2.65,194.21,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761425968265,2.65,194.19,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761425969262,3.8287763,194.28,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761425969263,4.86960268,194.18,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761425969463,2.65,194.17,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761425971364,2.65,194.15,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761425971960,2.65,194.15,194.06,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761425972466,2.65,194.13,193.98,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425972666,2.65,194.11,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425972860,7.52829848,194.1,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425973060,4.87829848,194.09,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425973260,4.87829848,194.08,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425973460,2.65,194.1,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425973663,7.53569122,194.09,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425973862,4.88569122,194.08,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425974062,2.65,194.09,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761425974276,4.88569122,194.08,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761425974464,2.65,194.09,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761425974465,4.88569122,194.07,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761425974767,2.65,194.09,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761425974959,4.8819207,194.08,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761425975166,2.65,194.09,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761425977763,2.65,194.14,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761425977968,11.25232972,194.13,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425978168,4.7446027,194.12,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425978367,4.7446027,194.11,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425978670,4.7446027,194.1,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425978965,4.7446027,194.09,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425979164,4.61804118,194.15,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425979366,11.16992202,194.14,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425979562,8.47992202,194.13,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425979762,8.47992202,194.12,193.99,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761425979971,2.69,194.14,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761425980269,8.48683703,194.13,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425980475,7.45768507,194.17,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425980776,8.4966736,194.16,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425980968,3.86957566,194.15,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425981165,3.86957566,194.14,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425981467,4.76768507,194.18,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425981673,3.86950064,194.17,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425981869,3.86950064,194.16,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425982068,2.69,194.19,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425982372,6.50242805,194.18,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425982676,3.81242805,194.17,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425982862,3.81242805,194.16,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425983172,2.69,194.2,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425983373,3.81278939,194.19,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425983577,3.81278939,194.18,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425983770,3.81278939,194.17,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425983975,2.69,194.2,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425984268,6.50287327,194.19,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425984468,3.81287327,194.18,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425984669,6.50287327,194.17,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425984869,2.69,194.17,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425985375,3.81282218,194.16,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425985675,2.69,194.17,194.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425986176,2.69,194.17,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761425987982,6.50374111,194.17,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761425988180,2.69,194.17,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761425989080,2.69,194.17,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425989278,2.69,194.15,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425990076,2.69,194.15,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761425990377,2.69,194.15,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425991576,2.69,194.15,194.08,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761425992083,2.69,194.15,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761425999976,2.69,194.15,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761426000176,2.69,194.15,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426000375,2.66,194.19,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426001288,6.45665311,194.18,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426001488,3.79665311,194.17,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426001682,6.45665311,194.17,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761426001989,2.66,194.17,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761426002173,2.66,194.17,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761426002580,3.87178489,194.19,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426002783,2.66,194.2,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761426003375,2.66,194.2,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426003376,2.66,194.2,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761426004687,2.66,194.24,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761426004884,6.53470642,194.23,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761426005087,3.87470642,194.22,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426005290,2.66,194.23,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426005488,2.66,194.23,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761426005691,6.53470642,194.23,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761426005989,3.87470642,194.22,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761426006184,2.66,194.23,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761426006987,6.5353907,194.23,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761426007187,2.66,194.23,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761426007892,6.53606765,194.23,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761426008092,2.66,194.23,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761426008486,3.87567229,194.24,194.07,96.47]
["bitfinex-derivatives","SOLF0:USTF0",1761426008687,3.87567229,194.25,194.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1761426009090,3.87567229,194.25,194.09,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1761426009393,3.87567229,194.25,194.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1761426010194,3.87567229,194.25,194.1,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1761426011496,6.73567229,194.25,194.1,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1761426011691,6.73567229,194.24,194.1,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1761426011887,2.86,194.24,194.1,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1761426012686,6.7358827,194.23,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426012886,2.86,194.23,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426013990,6.73587827,194.23,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761426014188,2.86,194.23,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761426014394,2.86,194.23,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426015290,6.73567746,194.23,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426015495,2.86,194.23,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426016599,2.86,194.22,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761426017404,2.86,194.22,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761426019291,2.86,194.21,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761426028694,2.86,194.21,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761426038500,2.86,194.21,194.17,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761426040595,2.86,194.21,194.15,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761426043310,3.88279364,194.2,194.15,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761426043510,4.76768507,194.25,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761426043511,2.62,194.19,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761426044805,3.96090864,194.18,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761426045008,2.62,194.18,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761426050920,2.62,194.18,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761426052929,6.61302423,194.17,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761426053126,2.62,194.17,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761426053325,2.62,194.15,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761426056046,2.62,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761426059729,2.62,194.15,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426068325,7.40768507,194.23,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426068523,8.96177733,194.22,194.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426068831,6.78026503,194.21,194.08,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1761426069032,2.64,194.21,194.08,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1761426070035,2.64,194.21,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761426070838,0.97221659,194.26,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426071037,3.87843267,194.25,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426071236,3.87843267,194.24,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426071437,3.87843267,194.23,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426071639,3.87843267,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426071833,6.3783435,194.29,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426072033,3.84167798,194.28,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426072233,3.84167798,194.27,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426072436,3.84167798,194.26,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426072635,3.84167798,194.25,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426072836,2.64,194.23,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426073138,6.48167798,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426073338,2.64,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426075756,2.64,194.2,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426078747,2.64,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761426079240,2.64,194.2,194.17,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761426081054,2.64,194.2,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761426081258,2.64,194.2,194.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761426081450,2.64,194.18,194.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761426081645,2.64,194.18,194.15,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761426083155,2.64,194.18,194.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761426087460,2.64,194.18,194.15,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761426093269,4.05751745,194.17,194.15,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761426093471,2.64,194.17,194.15,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761426094667,2.64,194.17,194.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761426094969,2.64,194.17,194.15,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761426096379,2.64,194.17,194.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761426096877,4.0391709,194.16,194.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761426097086,6.6791709,194.16,194.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761426099578,2.64,194.16,194.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761426099972,6.6476012,194.16,194.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761426100175,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426102287,4.08164088,194.14,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426102473,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426102673,4.08172414,194.14,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426102877,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426103074,4.08172414,194.14,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426103288,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426103488,4.08137679,194.14,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426103786,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426103982,4.06793375,194.14,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426104186,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426104489,4.06799517,194.14,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426104688,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426104892,4.04967861,194.14,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426105189,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426105388,4.04967847,194.14,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426105589,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426105888,4.04933904,194.14,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426106087,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426106386,4.04933904,194.14,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426106587,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426106788,4.04897867,194.14,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426106985,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426107185,4.04897867,194.14,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426107389,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426110199,4.05774633,194.14,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426110397,2.59,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426120993,2.59,194.15,194.11,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426121199,2.7,194.13,194.11,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761426121392,2.7,194.13,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426122193,2.7,194.11,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426122400,2.7,194.09,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426123800,4.03868798,194.08,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426124003,2.7,194.08,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426124999,2.7,194.08,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761426125206,2.7,194.08,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426128001,6.73300477,194.12,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426128209,4.03300477,194.11,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426128397,6.3783435,194.18,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761426128600,2.76,194.16,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426128803,4.03256345,194.15,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426129703,6.79256345,194.15,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426129907,2.76,194.15,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426131204,2.76,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426133010,2.76,194.15,194.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426139407,2.76,194.13,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426139611,2.76,194.11,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426141117,2.76,194.11,194.05,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1761426142020,2.76,194.11,194.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426143213,2.76,194.11,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426146021,2.76,194.16,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426146722,2.76,194.16,194.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426148220,2.76,194.16,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426153324,3.95393423,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426153534,2.76,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426158239,2.67,194.19,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426158434,6.6245582,194.18,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426158634,2.67,194.18,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426160044,2.67,194.18,194.15,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1761426164140,2.67,194.18,194.15,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761426164339,2.67,194.18,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426167458,2.67,194.18,194.16,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1761426168358,2.67,194.19,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426169457,2.67,194.19,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761426169659,2.67,194.19,194.16,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1761426174461,2.67,194.19,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761426174662,2.67,194.17,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761426174867,2.67,194.15,194.12,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1761426175164,2.67,194.15,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761426175564,2.67,194.15,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761426177368,2.67,194.15,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426177569,2.67,194.13,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426177764,3.97423348,194.12,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426177969,2.67,194.12,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426178867,2.67,194.12,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426182774,2.71,194.17,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426182971,6.68446951,194.16,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426183174,3.97446951,194.15,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426183375,2.71,194.16,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761426183675,2.71,194.16,194.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426184269,2.71,194.16,194.03,3.54621427]
["bitfinex-derivatives","SOLF0:USTF0",1761426184469,2.71,194.14,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426184775,2.71,194.12,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426184968,2.71,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426185168,3.97412074,194.09,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426185369,2.71,194.07,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426193880,2.71,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426194676,2.68,194.14,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426194875,2.68,194.12,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426195176,2.68,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426195578,2.68,194.1,194.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426196773,8.81146998,194.14,194.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426196978,2.68,194.15,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426197880,4.03592125,194.15,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426198079,2.68,194.14,194.07,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761426198584,2.68,194.14,194.07,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1761426199286,2.68,194.14,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426200187,2.68,194.14,194.08,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1761426200382,2.68,194.14,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426206692,2.68,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426208794,2.68,194.14,194.1,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1761426208996,2.68,194.14,194.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426209797,2.68,194.16,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426211200,2.68,194.16,194.13,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1761426213094,2.68,194.16,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761426218497,2.68,194.16,194.13,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1761426222997,3.98958348,194.15,194.11,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761426223206,2.78,194.14,194.11,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761426224704,2.78,194.14,194.11,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1761426225511,2.78,194.14,194.12,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1761426227907,2.78,194.17,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761426228108,2.78,194.16,194.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426228814,2.78,194.17,194.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426229014,2.78,194.17,194.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426230408,3.9663486,194.18,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426230609,2.78,194.18,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426234719,2.78,194.18,194.15,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1761426238319,3.98655577,194.17,194.15,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1761426238522,2.78,194.17,194.15,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1761426240628,2.59,194.15,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426240817,2.59,194.13,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426241333,2.59,194.13,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761426241530,2.59,194.13,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426242824,2.59,194.13,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426243029,6.57986526,194.12,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426243230,2.59,194.12,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426246633,2.59,194.15,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426246828,6.58008663,194.14,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426247025,3.99008663,194.13,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426247225,3.99008663,194.12,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426248429,2.86,194.19,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426250032,2.86,194.19,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426250940,2.86,194.19,194.15,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1761426251140,2.86,194.19,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426258545,2.86,194.19,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426270051,4.42407957,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426270052,2.86,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426270348,2.86,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426270548,6.75285197,194.2,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426270746,3.89285197,194.19,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426278554,2.84,194.23,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426278756,6.73384267,194.22,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426279051,3.89384267,194.21,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426279252,2.84,194.22,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426279456,3.89350065,194.21,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426279652,2.84,194.22,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426279854,6.73350357,194.21,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426280047,2.84,194.21,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426289961,2.84,194.21,194.19,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1761426293462,3.89276796,194.2,194.19,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1761426300470,2.65,194.19,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426300671,2.65,194.17,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426301067,2.65,194.15,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426302971,2.65,194.15,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761426305671,2.65,194.15,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426305672,2.65,194.15,194.1,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1761426306471,2.65,194.15,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761426306870,2.65,194.13,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761426307175,2.65,194.13,194.1,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1761426308469,6.3783435,194.21,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426308470,2.74,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426314082,2.74,194.17,194.05,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761426314277,2.74,194.17,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426320289,4.01324294,194.16,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426320586,2.74,194.15,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426323791,2.74,194.15,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761426325489,2.74,194.15,194.12,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1761426325689,2.74,194.2,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426325890,2.74,194.18,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426326090,6.75296237,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426326287,2.74,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426326995,2.74,194.17,194.14,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1761426327693,6.69986899,194.21,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426327897,3.95986899,194.2,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426328195,2.74,194.24,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426328499,6.70033084,194.23,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426328690,3.96033084,194.22,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426328889,3.96033084,194.21,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426329091,3.96033084,194.2,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426332896,3.96075426,194.2,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426334599,6.70075426,194.2,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761426334898,2.74,194.2,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761426336595,2.74,194.2,194.18,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1761426338298,2.74,194.2,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761426338501,2.69,194.24,194.2,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1761426338701,6.65311555,194.23,194.2,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1761426338898,6.65311555,194.22,194.2,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1761426339100,6.65311555,194.22,194.11,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1761426339101,2.69,194.2,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426339405,2.69,194.18,194.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426339904,2.69,194.18,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761426343605,2.69,194.18,194.13,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1761426348905,2.69,194.18,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761426349110,2.69,194.18,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426349612,2.69,194.18,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761426349812,2.69,194.18,194.13,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1761426354718,2.69,194.16,194.13,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1761426356021,2.69,194.16,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761426356216,2.69,194.16,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761426362424,2.69,194.16,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761426362626,3.95766736,194.15,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761426362817,2.71,194.13,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761426363014,6.74201965,194.12,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761426364321,2.71,194.12,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761426364713,2.71,194.12,194.11,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1761426366126,2.71,194.12,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761426367527,2.71,194.12,194.11,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1761426367825,2.71,194.16,194.04,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1761426368023,2.71,194.18,194.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426368225,4.01086804,194.17,194.06,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1761426368437,7.19972077,194.24,194.03,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1761426368738,7.19972077,194.24,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426368916,7.19972077,194.24,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426368917,2.62,194.24,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426369928,2.62,194.24,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761426370131,2.62,194.24,194.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426371832,2.62,194.23,194.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426374735,2.62,194.23,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761426374935,2.62,194.23,194.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426380433,3.80339822,194.22,194.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426396851,2.62,194.23,194.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426397452,6.42204761,194.23,194.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426397654,2.62,194.23,194.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426398350,2.62,194.27,194.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426398554,3.80215685,194.26,194.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426398759,3.80215685,194.25,194.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426398954,3.80215685,194.24,194.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426399156,6.36620531,194.26,194.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426399357,3.74620531,194.25,194.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426399654,2.62,194.26,194.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426399856,3.74582133,194.25,194.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426400044,2.62,194.26,194.23,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1761426400251,3.74582074,194.25,194.23,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1761426400752,3.74582074,194.25,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426408349,2.62,194.26,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426409160,3.74582074,194.25,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426414364,6.36582074,194.25,194.23,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1761426414663,3.74582074,194.24,194.23,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1761426423974,6.32582074,194.27,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761426424176,3.74582074,194.26,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761426424675,6.32582074,194.26,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761426426374,2.58,194.26,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761426426577,6.3249621,194.26,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761426428174,6.3249621,194.26,194.25,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1761426428375,6.21e-05,194.26,194.25,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1761426429377,7.01964527,194.29,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761426429681,4.40964527,194.28,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426429874,2.61,194.29,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426430280,7.01964527,194.29,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426430580,4.40964527,194.28,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426430776,2.61,194.29,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426431177,7.01964527,194.29,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426431481,4.40964527,194.28,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426431673,2.61,194.29,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426432078,7.01964527,194.29,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426432280,4.40964527,194.28,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426435685,2.61,194.29,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426443906,2.61,194.29,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761426447510,2.61,194.29,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761426449811,2.61,194.29,194.25,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1761426454512,2.61,194.29,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426457215,2.61,194.29,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761426457412,2.61,194.29,194.25,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1761426457613,2.61,194.29,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426458416,7.40013847,194.34,194.2,6.42088148]
["bitfinex-derivatives","SOLF0:USTF0",1761426458611,7.40013847,194.34,194.19,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1761426458612,2.59,194.34,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426460219,2.59,194.34,194.28,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761426461519,2.59,194.32,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426461818,6.9363949,194.32,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426462026,4.3463949,194.31,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426462222,2.59,194.32,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426462622,6.9363949,194.32,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426462821,4.3463949,194.31,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426463022,2.59,194.31,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426465520,6.9363949,194.31,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426465722,2.59,194.31,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426466423,4.34330659,194.3,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761426466630,2.59,194.29,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761426466830,2.59,194.28,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426468024,2.59,194.28,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761426468224,2.59,194.28,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426469029,2.59,194.32,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426469229,2.59,194.3,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426469528,2.59,194.29,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426471725,6.93300694,194.29,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426471927,2.59,194.29,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426473529,2.59,194.29,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426473530,6.93305891,194.29,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426476035,2.59,194.29,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426476436,2.59,194.29,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761426476625,2.59,194.29,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426480234,4.34305891,194.31,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426480436,7.10305891,194.3,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426480632,4.34305891,194.29,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426482044,2.76,194.3,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426482447,7.10305891,194.3,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426482743,4.34305891,194.29,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426483244,2.76,194.3,194.28,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761426483650,7.10305891,194.3,194.28,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761426483845,4.34305891,194.29,194.28,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761426484041,2.76,194.3,194.28,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761426484236,2.76,194.3,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426484547,2.76,194.28,194.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426484846,2.76,194.26,194.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426485037,2.76,194.24,194.23,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761426485235,3.68016562,194.24,194.23,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1761426488348,2.62,194.3,194.28,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1761426488947,6.960962,194.3,194.28,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1761426489152,2.62,194.3,194.28,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1761426496562,6.99989387,194.3,194.28,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1761426496754,4.37989387,194.29,194.28,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1761426497957,2.62,194.3,194.28,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1761426500362,3.78696395,194.29,194.28,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1761426519382,4.81013847,194.35,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761426519583,2.66,194.34,194.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426522587,2.66,194.34,194.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426522777,4.81013847,194.35,194.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426523282,7.47013847,194.35,194.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426523485,2.66,194.34,194.31,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1761426523679,2.66,194.34,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426536095,7.46845519,194.36,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426536297,2.66,194.35,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761426540200,2.66,194.35,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761426540400,7.52845519,194.37,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761426540600,2.72,194.36,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761426541099,2.72,194.4,194.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761426541993,2.72,194.4,194.34,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1761426542190,2.72,194.4,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761426548417,2.72,194.4,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426549316,2.72,194.4,194.36,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761426549519,2.72,194.4,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426554836,2.72,194.4,194.36,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761426559519,2.72,194.4,194.32,4.8212667]
["bitfinex-derivatives","SOLF0:USTF0",1761426559823,2.72,194.4,194.27,7.4612667]
["bitfinex-derivatives","SOLF0:USTF0",1761426560024,2.72,194.4,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426561026,2.72,194.4,194.28,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761426561822,2.72,194.4,194.29,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761426566326,2.72,194.4,194.29,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1761426569429,2.72,194.4,194.29,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761426569623,2.72,194.4,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426571625,2.72,194.4,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426572033,2.72,194.39,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426572431,2.72,194.38,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426575530,2.72,194.37,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426576429,2.72,194.36,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426577331,2.72,194.35,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426577537,2.72,194.34,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426580835,2.72,194.34,194.18,6.42396657]
["bitfinex-derivatives","SOLF0:USTF0",1761426580836,2.72,194.34,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426581435,2.72,194.34,194.26,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1761426581635,2.72,194.34,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426582938,2.72,194.34,194.27,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761426583240,2.72,194.34,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426585047,2.77,194.41,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426585345,2.77,194.39,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426585545,2.77,194.37,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426585740,2.77,194.36,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426585954,2.77,194.35,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426587437,7.4010527,194.35,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426587645,2.77,194.35,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426589544,7.401291,194.35,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426589747,2.77,194.35,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426590338,3.85833853,194.34,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426590946,6.62833853,194.34,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426591141,2.77,194.34,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426592545,6.62834533,194.34,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426592744,2.77,194.34,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426593148,2.77,194.37,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426593349,3.85835587,194.36,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426593644,2.77,194.41,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426593645,8.49021232,194.4,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426593841,3.85835587,194.39,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426595038,3.85835587,194.39,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426595245,6.62835587,194.39,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426595448,2.77,194.39,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426596747,6.62860435,194.39,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426596949,2.77,194.39,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426598345,2.77,194.38,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426600253,2.72,194.41,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426600552,2.72,194.39,194.31,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1761426600753,2.72,194.38,194.31,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1761426601054,2.72,194.37,194.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426601754,2.72,194.37,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761426602051,2.72,194.37,194.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426608363,2.72,194.37,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426608763,2.67,194.4,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426608958,6.52906909,194.39,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426609167,2.67,194.39,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426609360,2.67,194.42,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426609561,3.85865229,194.41,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426609875,3.85865229,194.41,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426611074,3.85865229,194.41,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426612975,2.67,194.42,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426613273,2.67,194.42,194.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426615676,2.67,194.42,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761426616275,2.67,194.42,194.38,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1761426617076,2.67,194.42,194.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426620781,2.67,194.46,194.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426621081,6.43278306,194.46,194.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426621380,3.76278306,194.45,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426621680,2.67,194.46,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426621880,6.43278306,194.46,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426622083,3.76278306,194.45,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426622279,2.67,194.49,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426622475,6.4338284,194.49,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426622680,3.7638284,194.48,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426623078,2.67,194.49,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426623577,3.7638284,194.49,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426623783,2.67,194.48,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426624378,6.4338284,194.48,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426624579,3.7638284,194.47,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426624779,2.67,194.48,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426625483,6.4338284,194.48,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426625682,3.7638284,194.47,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426625876,2.67,194.48,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426626472,6.4338284,194.48,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426626687,3.7638284,194.47,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426626883,3.7638284,194.5,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426627079,3.7638284,194.49,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426627283,3.7638284,194.5,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426627487,3.7638284,194.51,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426627679,3.7638284,194.54,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426627885,3.7638284,194.53,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426628084,3.7638284,194.52,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426628287,3.7638284,194.54,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426628486,3.7638284,194.53,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426628685,3.7638284,194.52,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426628889,6.4338284,194.54,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426629090,3.7638284,194.53,194.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426629286,6.4338284,194.52,194.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426629482,3.7638284,194.51,194.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426629882,3.7638284,194.51,194.33,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761426629883,2.67,194.5,194.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426630084,6.4338284,194.5,194.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426630391,2.67,194.59,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426632582,2.67,194.59,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761426633393,2.67,194.59,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761426638699,2.67,194.59,194.51,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761426641803,4.78146712,194.58,194.51,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761426642003,2.6,194.57,194.51,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761426642205,4.01802748,194.56,194.51,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761426642404,4.01802748,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426642705,4.01802748,194.54,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426642904,4.01802748,194.53,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426643103,6.61802748,194.56,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426643306,4.01802748,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426645204,2.6,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426646306,6.61802748,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426646603,4.01802748,194.54,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426646799,2.6,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426647801,6.61802748,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426648003,4.01802748,194.54,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426648198,2.6,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426649001,6.61802748,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426649201,4.01802748,194.54,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426649404,2.6,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426650298,6.61802748,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426650505,2.6,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426651602,2.6,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761426651813,2.6,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761426652001,2.6,194.54,194.51,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761426652903,6.48348719,194.54,194.51,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761426653212,2.6,194.54,194.51,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761426654610,6.48602339,194.54,194.51,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761426654807,3.88602339,194.53,194.51,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761426655109,2.6,194.54,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426656101,6.48602339,194.54,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426656308,3.88602339,194.53,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426656501,2.6,194.54,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426657410,6.48602339,194.54,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426657612,3.88602339,194.53,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426657911,2.6,194.54,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426658314,3.88602339,194.53,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426661712,3.88602339,194.55,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426662006,3.88602339,194.54,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426663712,3.88602339,194.54,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761426664016,3.88602339,194.53,194.52,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1761426668321,2.339e-05,194.53,194.52,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1761426668526,2.8,194.59,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426669419,2.8,194.59,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761426669614,4.78146712,194.61,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426669832,2.8,194.6,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426670018,2.8,194.6,194.57,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761426670217,2.8,194.6,194.57,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1761426674524,2.8,194.6,194.54,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1761426674728,2.8,194.59,194.54,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761426677419,2.64082412,194.56,194.52,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761426677624,2.8,194.55,194.52,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761426677823,2.8,194.55,194.52,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1761426679833,2.8,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426680333,6.56938307,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426680936,6.56938307,194.54,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426681136,2.8,194.54,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426681533,6.55105781,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761426681740,2.8,194.54,194.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426682337,2.8,194.53,194.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426682737,2.8,194.53,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761426682926,2.8,194.53,194.5,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1761426688038,2.64082412,194.6,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426688245,2.8,194.58,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426688433,2.8,194.56,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426693746,2.8,194.56,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761426693944,2.8,194.56,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426694246,2.8,194.58,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426694441,6.55040643,194.57,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426694644,2.8,194.57,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426695346,6.55036351,194.57,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426695546,2.8,194.57,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426696143,6.55034461,194.57,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426696350,2.8,194.57,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426696949,3.75034962,194.57,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426697140,2.81,194.56,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426698344,3.75046295,194.57,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426698548,3.75046295,194.59,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426698743,3.75046295,194.62,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426699047,3.75046295,194.61,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426699245,3.75046295,194.6,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426699450,3.75046295,194.62,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426699647,3.75046295,194.61,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426699845,3.75046295,194.62,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426700045,3.75046295,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426700247,2.58,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426700842,6.33046295,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426701042,3.75046295,194.6,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426701246,2.58,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426701845,6.33046295,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426702048,3.75046295,194.6,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426702350,2.58,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426702748,6.33046295,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426702949,3.75046295,194.6,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426703245,2.58,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426703750,6.27359548,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426703951,3.69359548,194.6,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426704251,2.58,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426704849,6.27359548,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426705051,3.69359548,194.6,194.57,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761426705349,2.58,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426705751,6.27359548,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426705951,3.69359548,194.6,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426706351,2.58,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426706755,6.27359548,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426706962,3.69359548,194.6,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426707350,2.58,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426707846,6.27359548,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426708057,3.69359548,194.6,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426708259,2.58,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426708757,6.27359548,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426708955,3.69359548,194.6,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426709255,2.58,194.62,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426709559,6.27359548,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426709759,3.69359548,194.6,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426709960,2.58,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426710361,6.27359548,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426710555,3.69359548,194.6,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426710958,2.58,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426711461,6.27359548,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426711662,2.58,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426712666,4.27002122,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426718669,1.69002122,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426718970,2.58,194.6,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426725571,1.69002122,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426726176,4.36002122,194.61,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426728377,2.67,194.63,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426728578,1.69002122,194.62,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426728773,4.36002122,194.62,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426728978,8.68499481,194.62,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426729277,4.36002122,194.62,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426729978,4.36002122,194.62,194.59,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761426730174,4.36002122,194.62,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426731478,1.69002122,194.62,194.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426732174,4.32766962,194.64,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426732481,7.47053928,194.68,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426732874,2.67,194.68,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426733476,2.67,194.7,194.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426734081,2.67,194.7,194.66,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761426734284,2.67,194.7,194.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426735278,2.67,194.7,194.67,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1761426735484,2.67,194.7,194.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426746786,2.67,194.7,194.64,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761426746986,2.67,194.67,194.64,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1761426752994,2.67,194.67,194.64,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761426753194,2.67,194.67,194.62,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1761426754095,2.67,194.67,194.62,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761426754300,2.67,194.67,194.62,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1761426755192,2.67,194.67,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426758302,2.67,194.67,194.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761426758303,2.66,194.77,194.6,1.69002122]
["bitfinex-derivatives","SOLF0:USTF0",1761426758598,2.66,194.77,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426758599,2.66,194.73,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426760002,2.66,194.73,194.65,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1761426761710,2.66,194.73,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426763805,1.69002122,194.73,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426764006,2.66,194.72,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426772111,2.66,194.69,194.64,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1761426772410,2.66,194.69,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426773812,1.69002122,194.67,194.64,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761426774007,2.66,194.66,194.64,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761426774211,2.66,194.66,194.64,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1761426774415,2.66,194.66,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426776605,2.66,194.69,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426778115,2.66,194.69,194.62,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1761426779315,3.72754475,194.68,194.62,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1761426779517,2.66,194.67,194.62,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761426779817,2.66,194.67,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426781114,2.66,194.67,194.62,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761426781413,2.75,194.65,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761426781621,2.75,194.65,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426783116,2.75,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426783316,2.75,194.69,194.58,9.60201676]
["bitfinex-derivatives","SOLF0:USTF0",1761426783317,2.75,194.67,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426783522,2.75,194.65,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426785109,2.75,194.65,194.59,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1761426786618,3.7261248,194.67,194.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761426786921,2.75,194.69,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426787323,3.72554728,194.68,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426787526,2.75,194.69,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426787822,6.5502589,194.68,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426788023,2.75,194.68,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426790022,2.75,194.68,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426803636,2.75,194.68,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426807140,2.84,194.71,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426807337,6.67845615,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426807530,3.83845615,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426807841,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426808030,3.83827325,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426808335,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426808535,3.83827348,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426808736,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426808941,3.83818174,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426809142,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426809344,3.8382259,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426809643,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426809843,3.8381458,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426810039,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426810243,3.8381458,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426810443,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426811148,3.83815774,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426811347,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426812249,3.83829138,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426812451,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426812746,3.83829138,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426812949,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426813253,3.83829138,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426813452,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426813645,3.83851663,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426813837,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426814044,3.83851663,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426814244,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426814548,3.83875204,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426814749,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426815045,3.83875204,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426815249,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426815448,3.83899853,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426815650,2.84,194.7,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426815853,3.83899853,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426816047,2.84,194.7,194.62,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1761426816246,6.67901736,194.69,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426816445,2.84,194.69,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426817953,2.84,194.67,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426825156,2.61,194.72,194.64,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761426825360,2.61,194.7,194.64,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1761426825559,2.61,194.68,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426826362,3.91479253,194.67,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426826556,2.61,194.68,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426826757,3.91479253,194.67,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426826954,2.61,194.68,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426827154,3.91479253,194.67,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426827461,2.61,194.68,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426827661,6.52535698,194.67,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426827864,2.61,194.67,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426831164,3.92221396,194.66,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426833369,6.53221396,194.66,194.64,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761426833673,2.61,194.65,194.64,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761426838975,3.99733814,194.65,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426839175,2.61,194.64,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426840167,2.81,194.68,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426840369,2.81,194.66,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426843677,1.68900379,194.68,194.63,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1761426843882,3.95714681,194.67,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426844177,2.81,194.69,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426844378,3.95706595,194.68,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426844569,3.95706595,194.67,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426844773,2.81,194.69,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426844974,3.95704319,194.68,194.64,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761426845173,2.81,194.66,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426845370,2.81,194.69,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426845579,6.76700002,194.68,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426845781,3.95700002,194.67,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426845981,3.95700002,194.66,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426846281,2.81,194.68,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426846481,3.9569966,194.67,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426846676,3.9569966,194.66,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426846876,2.81,194.68,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426847083,6.7669966,194.67,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426847281,3.9569966,194.66,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426847580,2.81,194.67,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426847781,3.95699348,194.66,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426847976,2.81,194.67,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426848176,3.95699348,194.66,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426848378,2.81,194.67,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426848881,3.95699119,194.66,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426849079,4.81192468,194.71,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426849279,2.65,194.69,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426849583,3.95696423,194.68,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426849876,3.95696423,194.67,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426850580,2.65,194.69,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426850886,3.95676346,194.68,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426851085,2.65,194.69,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426852473,2.65,194.67,194.65,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761426854887,2.65,194.67,194.63,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1761426855183,2.65,194.67,194.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426856584,2.65,194.67,194.63,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1761426858590,2.65,194.65,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426858779,1.68900379,194.63,194.52,77.40907788]
["bitfinex-derivatives","SOLF0:USTF0",1761426858979,1.68900379,194.63,194.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426858980,2.65,194.62,194.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426859974,2.65,194.62,194.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761426859975,2.65,194.62,194.57,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761426860180,2.65,194.62,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426860383,2.65,194.65,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426860586,3.97388743,194.64,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426860786,2.65,194.65,194.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426860983,6.56845667,194.64,194.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426861183,2.65,194.64,194.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426862486,2.65,194.64,194.6,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761426863091,2.65,194.64,194.6,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1761426865088,2.65,194.64,194.6,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761426865293,2.65,194.64,194.58,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761426867090,2.65,194.61,194.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426867689,2.65,194.58,194.45,1.68900379]
["bitfinex-derivatives","SOLF0:USTF0",1761426867887,2.65,194.58,194.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426868287,2.65,194.58,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761426870107,1.68900379,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761426870394,2.65,194.55,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761426870592,2.65,194.55,194.51,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1761426871196,2.65,194.55,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426871395,2.65,194.55,194.51,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1761426872390,2.65,194.55,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426872593,2.65,194.56,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426882499,2.65,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761426882801,2.65,194.56,194.51,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1761426882989,2.65,194.56,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426883794,2.73,194.6,194.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426884191,2.73,194.6,194.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426884993,2.73,194.6,194.54,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1761426887407,2.73,194.6,194.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426888505,2.73,194.6,194.55,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1761426889208,2.73,194.6,194.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426901121,2.77,194.65,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426901322,2.77,194.63,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426904327,2.77,194.61,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426905216,2.77,194.61,194.56,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761426905421,2.77,194.61,194.56,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1761426905938,2.77,194.59,194.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426906224,2.77,194.57,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426907034,2.77,194.57,194.52,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1761426907729,2.77,194.57,194.49,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761426907923,2.77,194.55,194.49,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761426908321,2.77,194.55,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426908525,2.77,194.55,194.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426909527,2.77,194.55,194.35,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761426909528,6.61863518,194.54,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426909729,2.67,194.52,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426910032,3.97874949,194.51,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426910227,2.67,194.48,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426910532,2.67,194.46,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426910723,2.67,194.44,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426911133,2.67,194.42,194.35,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761426911530,2.67,194.42,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426912431,2.64057401,194.39,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426912732,2.67,194.37,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426916238,2.67,194.37,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426917941,2.67,194.37,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426919053,2.67,194.43,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426919339,2.67,194.43,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426920538,2.67,194.43,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426926243,2.67,194.43,194.35,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1761426929142,2.67,194.43,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426938349,2.65,194.48,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426938550,2.65,194.47,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426939748,2.65,194.47,194.4,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1761426940745,2.65,194.46,194.4,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1761426943950,2.65,194.46,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426944249,6.65725419,194.46,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426944450,2.65,194.49,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426944642,2.65,194.47,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426944848,6.65878957,194.47,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426945048,2.65,194.47,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426945654,2.65,194.47,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426945951,6.65878957,194.47,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426946151,2.65,194.47,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426946741,2.65,194.47,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426947847,4.01527778,194.49,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426948150,6.66836305,194.48,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426948342,2.65,194.48,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426948946,2.65,194.48,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761426949154,4.02210082,194.47,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426949455,2.65,194.48,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426949757,4.02210087,194.47,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426949956,2.65,194.48,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426950249,4.02210253,194.47,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426950449,2.65,194.48,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426950649,4.01299766,194.47,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426950850,2.65,194.48,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426951056,3.99748761,194.47,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426951257,2.65,194.48,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426951458,4.00054952,194.47,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426951657,2.65,194.48,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426951859,3.98715221,194.47,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426952060,2.65,194.48,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426952254,3.99026935,194.47,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426952460,2.65,194.48,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426952661,3.99026935,194.47,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426952860,2.65,194.48,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426953059,3.99026935,194.47,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426953260,3.99026935,194.46,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426954063,2.65,194.51,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426954264,6.63594384,194.5,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426954464,3.98594384,194.49,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426954663,3.98594384,194.48,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426954864,2.65,194.5,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426955067,6.57888405,194.49,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426955265,3.92888405,194.48,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426955466,2.65,194.49,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426955759,6.57945226,194.48,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426955964,3.92945226,194.47,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426956165,2.65,194.48,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426960164,2.65,194.48,194.33,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1761426960371,4.39221571,194.43,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426960959,2.7,194.42,194.38,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1761426961769,2.7,194.42,194.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426965458,2.7,194.42,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761426966967,1.69221571,194.4,194.34,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761426967177,2.7,194.35,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761426967574,2.7,194.35,194.32,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1761426969376,2.7,194.35,194.3,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1761426969677,2.7,194.35,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426976684,2.74,194.38,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426979781,4.81069979,194.45,194.32,2.71221571]
["bitfinex-derivatives","SOLF0:USTF0",1761426979987,2.74,194.44,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761426981086,2.74,194.52,194.43,1.69221571]
["bitfinex-derivatives","SOLF0:USTF0",1761426981287,2.74,194.5,194.46,1.69221571]
["bitfinex-derivatives","SOLF0:USTF0",1761426981584,2.74,194.49,194.46,1.69221571]
["bitfinex-derivatives","SOLF0:USTF0",1761426981880,2.74,194.48,194.46,1.69221571]
["bitfinex-derivatives","SOLF0:USTF0",1761426993092,2.74,194.48,194.46,4.30221571]
["bitfinex-derivatives","SOLF0:USTF0",1761426998388,2.66,194.5,194.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761426998597,2.66,194.5,194.49,1.69221571]
["bitfinex-derivatives","SOLF0:USTF0",1761427000290,4.81069979,194.59,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761427000597,2.66,194.64,194.58,4.29221571]
["bitfinex-derivatives","SOLF0:USTF0",1761427000788,2.66,194.64,194.61,1.69221571]
["bitfinex-derivatives","SOLF0:USTF0",1761427000988,2.66,194.64,194.6,1.69221571]
["bitfinex-derivatives","SOLF0:USTF0",1761427001207,2.66,194.63,194.6,1.69221571]
["bitfinex-derivatives","SOLF0:USTF0",1761427004000,2.66,194.63,194.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761427004197,2.66,194.63,194.56,1.69221571]
["bitfinex-derivatives","SOLF0:USTF0",1761427006092,2.66,194.62,194.56,1.69221571]
["bitfinex-derivatives","SOLF0:USTF0",1761427007902,2.66,194.62,194.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761427008101,2.66,194.62,194.54,4.29221571]
["bitfinex-derivatives","SOLF0:USTF0",1761427009904,2.66,194.62,194.55,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1761427010099,2.66,194.62,194.57,4.29221571]
["bitfinex-derivatives","SOLF0:USTF0",1761427010896,2.66,194.62,194.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761427014910,1.69221571,194.66,194.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761427015206,2.66,194.65,194.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761427018919,2.66,194.72,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761427022424,2.66,194.72,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427022719,2.66,194.72,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427023121,2.66,194.72,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427028219,2.66,194.72,194.62,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761427028524,2.66,194.72,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427045234,6.32230291,194.72,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427045435,2.71,194.7,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427045635,2.71,194.69,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427058246,3.67592911,194.69,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427058548,2.76,194.68,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427060839,2.76,194.71,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427061042,6.43825207,194.7,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427061249,3.67825207,194.69,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427061451,6.43825207,194.7,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427061641,3.67825207,194.69,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427062041,8.05782866,194.71,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427062244,3.67825207,194.7,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427062842,3.67825207,194.7,194.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427063352,4.37957659,194.7,194.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427064048,2.76,194.71,194.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427064952,8.18640743,194.74,194.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427064953,8.18640743,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427065152,3.6808872,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427065354,2.76,194.74,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427065555,3.75474341,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427065853,3.75474341,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427066053,2.76,194.74,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427066248,3.75474341,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427066450,3.75474341,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427066652,4.50361995,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427066947,3.75487747,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427067355,2.76,194.74,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427067546,3.75500551,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427067852,3.75500551,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427068050,4.50370662,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427068252,3.75500551,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427068552,3.75500551,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427068743,3.75500551,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427068940,8.25871213,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427069145,3.75500551,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427069454,3.75500551,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427069651,3.75500551,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427069950,3.75500551,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427070151,3.75500551,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427070352,3.75500551,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427070549,3.75500551,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427070750,7.26186028,194.74,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427070950,3.8048887,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427071150,3.8048887,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427071350,2.76,194.74,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427071650,3.80454079,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427071853,3.80454079,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427072053,2.76,194.74,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427072251,3.80454079,194.73,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427072455,3.80454079,194.72,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427072650,2.76,194.74,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427072849,2.76,194.72,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427073356,6.3783435,194.8,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427073357,2.76,194.81,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427073554,3.87615912,194.8,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427073756,3.87615912,194.79,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427073960,2.76,194.81,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427074154,3.81784429,194.8,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427074352,3.81784429,194.79,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427074553,3.81784429,194.8,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427074754,3.81784429,194.79,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427074955,3.81784429,194.78,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427075151,2.76,194.81,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427075353,6.68709081,194.8,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427075660,6.68709081,194.79,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427075860,3.92709081,194.78,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427076061,2.76,194.79,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427076258,3.92500088,194.78,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427076761,2.76,194.79,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427077457,6.68311613,194.79,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427077762,2.76,194.79,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427078761,1.68735317,194.77,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427079364,2.76,194.73,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427080162,1.68735317,194.72,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427081655,4.36735317,194.72,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427081860,2.68,194.71,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427086068,2.68,194.71,194.68,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1761427086268,1.68735317,194.72,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427086479,4.36735317,194.72,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427088269,2.68,194.72,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427088466,4.54735317,194.73,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427088863,2.86,194.72,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427089066,1.68735317,194.73,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427089266,4.54735317,194.73,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427089873,2.86,194.72,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427090071,2.86,194.72,194.66,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1761427090469,2.86,194.72,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427102175,2.86,194.72,194.64,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1761427102474,2.86,194.69,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427102679,2.86,194.67,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427103278,2.86,194.65,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427108285,2.86,194.63,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427118494,2.84,194.66,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427121099,2.84,194.65,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427123099,2.84,194.65,194.59,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1761427124795,2.84,194.65,194.55,1.68735317]
["bitfinex-derivatives","SOLF0:USTF0",1761427124796,2.84,194.65,194.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761427125101,2.84,194.63,194.57,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1761427125297,2.84,194.63,194.54,43.91735317]
["bitfinex-derivatives","SOLF0:USTF0",1761427125491,2.84,194.63,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427126195,2.84,194.61,194.54,44.2256]
["bitfinex-derivatives","SOLF0:USTF0",1761427128596,2.84,194.61,194.54,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761427134306,2.84,194.61,194.54,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1761427140208,4.15196168,194.6,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427140404,6.78154469,194.62,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427140607,2.63,194.62,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427141211,6.76829474,194.61,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427141512,2.63,194.61,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427146118,4.1458332,194.6,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427148317,2.63,194.61,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427148517,2.75,194.64,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427148720,2.75,194.62,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427152017,2.75,194.62,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427153421,6.76453087,194.61,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427153740,2.75,194.61,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427159616,2.75,194.64,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427159924,2.75,194.62,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427160425,2.75,194.66,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427160625,2.75,194.64,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427160923,6.69134153,194.63,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427161126,2.75,194.63,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427163026,2.75,194.63,194.58,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1761427163324,2.75,194.63,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427164624,2.75,194.66,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427164928,4.48648328,194.67,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427164929,2.75,194.64,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427165237,4.78820918,194.68,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427165526,2.75,194.66,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427165730,2.75,194.64,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427173126,2.75,194.62,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427175727,2.75,194.62,194.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761427175919,2.75,194.62,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427178332,2.83,194.65,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427178628,3.94473262,194.64,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427178834,3.94473262,194.63,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427179035,2.83,194.65,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427179234,6.77464768,194.64,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427179434,2.83,194.64,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427184136,2.83,194.68,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427184336,2.83,194.66,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427184530,3.9446158,194.65,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427184737,2.83,194.65,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427184934,2.83,194.65,194.61,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1761427185136,2.83,194.65,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427187434,2.83,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427187632,2.83,194.67,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427187831,3.94385161,194.66,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427188037,2.83,194.67,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427188341,6.77376742,194.66,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427188639,2.83,194.7,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427188840,6.77360189,194.69,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427189028,2.83,194.67,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427189331,3.94360189,194.66,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427189531,2.83,194.67,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427189729,3.94328339,194.66,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427189931,2.83,194.67,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427190132,3.94328339,194.66,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427190333,2.83,194.67,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427190532,3.94309654,194.66,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427190828,2.83,194.67,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427191032,3.93936102,194.66,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427191232,2.83,194.67,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427193748,2.83,194.67,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427194948,2.83,194.67,194.64,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1761427196448,2.83,194.67,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427196953,2.83,194.65,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427198052,2.83,194.65,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427200154,2.83,194.65,194.58,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1761427200452,2.83,194.65,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427200850,2.83,194.65,194.59,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1761427201349,2.83,194.65,194.59,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761427201550,2.83,194.65,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427205954,2.61,194.63,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427212065,2.61,194.63,194.6,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1761427212962,2.61,194.63,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427220369,2.61,194.63,194.61,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1761427220575,2.58,194.68,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427220766,2.58,194.66,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427221071,2.58,194.66,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427222567,2.58,194.69,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427223272,2.58,194.69,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427224080,7.10703422,194.72,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427224375,6.60576225,194.71,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427224671,6.60576225,194.7,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427224873,2.58,194.7,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427238581,2.78,194.73,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427238784,6.77754153,194.72,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427238979,2.78,194.72,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427239398,2.78,194.72,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427240686,4.07113191,194.71,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427240889,2.78,194.71,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427243280,2.78,194.73,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427245083,2.78,194.73,194.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427249287,4.80465601,194.78,194.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427249489,2.78,194.76,194.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427249794,2.78,194.74,194.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427251193,2.78,194.73,194.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427262302,2.76,194.77,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427262496,2.76,194.78,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427262807,2.76,194.76,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427264304,7.44119592,194.8,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427264305,2.76,194.75,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427267504,2.76,194.78,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427267704,2.76,194.76,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427267898,2.76,194.75,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427272506,2.76,194.75,194.72,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1761427274910,2.76,194.75,194.72,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1761427277411,2.76,194.75,194.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427280512,2.77,194.73,194.72,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761427281605,2.77,194.78,194.72,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761427281805,2.77,194.76,194.72,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1761427282112,2.77,194.74,194.72,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1761427283214,4.57469365,194.78,194.72,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1761427283422,2.77,194.76,194.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427283620,4.11562104,194.75,194.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427283814,2.77,194.76,194.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427284017,4.11553823,194.75,194.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427284319,4.11553823,194.74,194.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427289816,2.77,194.77,194.74,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1761427290018,4.21412006,194.76,194.74,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1761427290220,4.21412006,194.75,194.74,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1761427295729,6.98412006,194.75,194.74,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1761427295933,6.98412006,194.75,194.74,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1761427297238,2.77,194.75,194.74,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1761427299141,6.9037497,194.75,194.74,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1761427302837,6.89266707,194.75,194.74,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1761427303239,2.72,194.74,194.72,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761427303842,2.72,194.74,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761427304338,4.23867734,194.73,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761427304540,6.95867734,194.73,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761427308148,4.23867734,194.73,194.72,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761427308736,2.72,194.77,194.74,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1761427308938,6.85984161,194.76,194.74,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1761427309143,4.13984161,194.75,194.74,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1761427309340,2.72,194.76,194.74,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1761427311538,2.72,194.76,194.74,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761427312340,2.72,194.76,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761427314435,4.14174643,194.75,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761427314637,2.72,194.75,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761427316039,2.72,194.73,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761427317043,2.72,194.73,194.7,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1761427317233,2.72,194.73,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761427317639,2.72,194.73,194.7,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761427317845,2.72,194.73,194.7,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1761427319640,2.72,194.71,194.7,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761427319841,2.72,194.71,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761427319842,2.72,194.7,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761427320044,6.94494533,194.69,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761427320245,6.94494533,194.68,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761427320563,2.72,194.68,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761427320748,2.72,194.68,194.66,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761427321941,2.72,194.66,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761427322147,2.72,194.64,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761427322944,2.72,194.64,194.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1761427326859,2.72,194.64,194.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761427332968,2.72,194.64,194.59,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761427333160,2.72,194.64,194.57,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1761427335161,2.68,194.63,194.57,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1761427336663,2.68,194.63,194.55,6.31450785]
["bitfinex-derivatives","SOLF0:USTF0",1761427336866,2.68,194.63,194.55,8.94450785]
["bitfinex-derivatives","SOLF0:USTF0",1761427341765,2.68,194.63,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427343468,2.68,194.63,194.56,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1761427344970,2.68,194.63,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427348371,2.68,194.62,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427352777,2.68,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427357479,2.68,194.59,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427358272,2.76,194.64,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427358473,2.76,194.64,194.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761427358474,2.76,194.62,194.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427358676,4.20487115,194.61,194.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427358876,2.76,194.61,194.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427364987,2.76,194.59,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427368581,2.76,194.59,194.56,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761427369090,2.76,194.59,194.56,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1761427369992,2.76,194.59,194.56,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761427370295,2.76,194.57,194.56,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761427370587,2.76,194.57,194.56,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1761427370890,4.80465601,194.63,194.56,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1761427371191,2.76,194.61,194.56,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1761427371382,2.76,194.59,194.56,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1761427371582,6.90579408,194.58,194.56,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1761427371782,2.76,194.58,194.56,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761427372282,2.76,194.58,194.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427372482,6.89384348,194.57,194.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427372681,2.76,194.57,194.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427373093,4.12042331,194.56,194.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427373290,2.76,194.55,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427377293,2.76,194.55,194.52,1.68900785]
["bitfinex-derivatives","SOLF0:USTF0",1761427377494,2.76,194.55,194.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427378992,2.76,194.55,194.52,1.68900785]
["bitfinex-derivatives","SOLF0:USTF0",1761427379200,6.88070192,194.54,194.52,4.32900785]
["bitfinex-derivatives","SOLF0:USTF0",1761427379395,2.76,194.54,194.52,4.32900785]
["bitfinex-derivatives","SOLF0:USTF0",1761427381090,2.67,194.58,194.52,8.94500785]
["bitfinex-derivatives","SOLF0:USTF0",1761427381296,6.77703122,194.57,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427381493,4.10703122,194.56,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427381691,2.67,194.57,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427382397,2.67,194.57,194.55,4.31900785]
["bitfinex-derivatives","SOLF0:USTF0",1761427383490,4.12640764,194.56,194.55,4.31900785]
["bitfinex-derivatives","SOLF0:USTF0",1761427383792,2.67,194.57,194.55,4.31900785]
["bitfinex-derivatives","SOLF0:USTF0",1761427384694,2.67,194.57,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427388296,4.80465601,194.61,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427388502,4.12581534,194.6,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427388799,4.12581534,194.59,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427389000,4.12581534,194.58,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427389205,2.79,194.61,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427389406,2.79,194.59,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427390006,2.79,194.59,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427399413,6.77585051,194.62,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427399607,2.79,194.62,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427400009,2.79,194.62,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427401005,2.79,194.66,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427401214,4.80465601,194.67,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427401215,2.79,194.64,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427401912,3.98408987,194.63,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427402117,2.79,194.63,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427403415,2.79,194.63,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427406616,2.79,194.61,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427406816,2.79,194.59,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427419335,4.04585529,194.58,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427419534,2.72,194.62,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427419834,2.72,194.6,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427420029,2.72,194.58,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427430635,4.04787493,194.57,194.53,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1761427430842,4.04787493,194.56,194.53,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1761427431041,2.72,194.55,194.53,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1761427431243,2.72,194.55,194.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427432946,6.76506714,194.55,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427433242,2.72,194.55,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427433748,2.72,194.55,194.49,69.2669]
["bitfinex-derivatives","SOLF0:USTF0",1761427434046,2.72,194.53,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427434337,4.80465601,194.57,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427434338,2.72,194.52,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427438135,2.72,194.57,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427438336,2.72,194.55,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427438542,2.72,194.53,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427446551,2.67,194.5,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427446752,2.67,194.46,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761427455464,2.67,194.46,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427461064,2.67,194.46,194.37,5.52481569]
["bitfinex-derivatives","SOLF0:USTF0",1761427461065,2.67,194.46,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427464880,2.77,194.43,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427472991,2.77,194.43,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427478300,2.65,194.46,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427479995,2.65,194.46,194.41,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1761427480188,2.65,194.46,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427484994,2.65,194.45,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427485594,2.65,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761427485595,2.65,194.42,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427488694,2.65,194.42,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761427488898,2.65,194.42,194.37,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1761427491498,4.040275,194.41,194.37,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1761427491702,2.65,194.4,194.37,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1761427492605,2.65,194.4,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427495710,2.65,194.4,194.37,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1761427503319,2.84,194.38,194.32,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427503623,2.84,194.36,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427503810,2.84,194.34,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427504013,2.84,194.32,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427509714,2.84,194.32,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427513831,2.84,194.32,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761427514131,2.84,194.32,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427514326,2.84,194.38,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427514529,2.84,194.36,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427515626,2.84,194.36,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427516824,6.91223677,194.35,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427517026,2.84,194.35,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427519644,2.6488121,194.41,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427519645,4.27640549,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427519846,2.84,194.36,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427520058,2.84,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427520942,4.41908186,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427521136,2.84,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427521338,4.41908244,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427521540,2.84,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427521738,4.41921179,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427521941,2.84,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427522154,4.41926809,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427522339,2.84,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427522547,4.41911403,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427522847,2.84,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427523147,4.41922506,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427523345,2.84,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427523546,4.41943706,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427523745,2.84,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427523946,4.41949228,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427524145,2.84,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427524346,4.41965245,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427524548,2.84,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427524747,4.4203082,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427524949,2.84,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427525246,7.26025297,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427525448,4.42025297,194.32,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427526644,2.84,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427529044,4.39785238,194.32,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427529252,2.84,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427529752,4.39929643,194.32,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427530950,2.84,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427536454,2.84,194.36,194.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427536755,2.84,194.39,194.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427536949,2.84,194.42,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427537159,2.84,194.4,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427537355,2.84,194.38,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427537557,2.84,194.45,194.36,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1761427537755,2.84,194.43,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427538055,2.6488121,194.51,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761427538246,2.81,194.49,194.4,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1761427538448,2.81,194.47,194.4,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1761427538756,2.81,194.45,194.4,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1761427539054,2.81,194.45,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427543456,2.81,194.47,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427543653,2.81,194.47,194.33,13.7688121]
["bitfinex-derivatives","SOLF0:USTF0",1761427543654,2.81,194.47,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427544058,2.81,194.47,194.4,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1761427544962,2.81,194.45,194.38,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761427545168,2.81,194.44,194.38,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1761427545749,2.81,194.44,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427545962,2.81,194.44,194.39,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1761427549656,2.81,194.44,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761427549862,2.81,194.44,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427550261,2.81,194.47,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761427550455,2.81,194.47,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427566864,1.69287606,194.46,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427567170,2.64,194.45,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427569265,2.64,194.45,194.42,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1761427569769,2.64,194.45,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427570870,2.64,194.45,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761427571070,2.64,194.45,194.42,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1761427571771,2.64,194.45,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427583585,3.88738568,194.44,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427583787,2.72,194.43,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427590689,2.72,194.45,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427590887,3.88764509,194.44,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427591188,2.72,194.45,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427591388,3.88794519,194.44,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427591583,2.72,194.45,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427591784,3.88800088,194.44,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427591986,2.72,194.45,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427592290,3.88800207,194.44,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427592490,2.72,194.45,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427592788,3.88841835,194.44,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427592990,2.72,194.45,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427593179,3.88841782,194.44,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427593378,2.72,194.45,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427593586,3.88898506,194.44,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427593786,2.72,194.45,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427593989,3.88893048,194.44,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427594289,4.41287606,194.46,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427594492,3.88947029,194.45,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427594690,4.41287606,194.46,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427594890,3.88946975,194.45,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427595088,4.41287606,194.46,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427595289,6.60927128,194.45,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427595590,2.72,194.45,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427599385,1.69287606,194.46,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427599585,3.88869664,194.45,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427599786,2.69,194.48,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427599987,2.69,194.46,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427600190,3.88869664,194.45,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427600992,4.38287606,194.49,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427601296,2.69,194.49,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427601508,4.38287606,194.52,194.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427601795,6.5765277,194.51,194.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427601995,3.8865277,194.5,194.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427602188,3.8865277,194.49,194.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427602389,3.8865277,194.49,194.41,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1761427602592,2.69,194.51,194.41,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1761427602793,3.88502733,194.5,194.41,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1761427602992,2.69,194.51,194.41,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1761427603193,3.88508131,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761427603393,2.69,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761427603695,3.88375287,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761427603992,2.69,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761427604188,3.88375287,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427604388,2.69,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427604589,3.88266408,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427604888,2.69,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427605196,3.8826623,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427605499,2.69,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427605796,3.88184379,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427605996,2.69,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427606293,3.88184379,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427606493,2.69,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427606692,3.88104815,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427606892,2.69,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427607087,3.88104815,194.5,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427607292,2.69,194.51,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761427610397,2.69,194.51,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761427641132,2.69,194.51,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761427646524,2.6,194.49,194.33,2.6431544]
["bitfinex-derivatives","SOLF0:USTF0",1761427646731,2.6,194.47,194.32,0.89472805]
["bitfinex-derivatives","SOLF0:USTF0",1761427646931,2.6,194.45,194.32,0.89472805]
["bitfinex-derivatives","SOLF0:USTF0",1761427647132,2.6,194.43,194.32,0.89472805]
["bitfinex-derivatives","SOLF0:USTF0",1761427648930,2.6,194.43,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761427659147,2.6,194.43,194.34,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761427659637,2.6,194.43,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761427659841,2.7,194.39,194.22,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1761427660042,2.7,194.39,194.23,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761427660242,2.7,194.39,194.26,0.89556848]
["bitfinex-derivatives","SOLF0:USTF0",1761427660642,6.54878585,194.39,194.26,0.89556848]
["bitfinex-derivatives","SOLF0:USTF0",1761427660836,2.7,194.38,194.26,0.89556848]
["bitfinex-derivatives","SOLF0:USTF0",1761427662042,2.7,194.38,194.26,5.52796848]
["bitfinex-derivatives","SOLF0:USTF0",1761427665446,2.7,194.35,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761427681850,2.7,194.35,194.23,62.9356261]
["bitfinex-derivatives","SOLF0:USTF0",1761427682757,2.7,194.35,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761427690662,2.63,194.38,194.27,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427691968,2.63,194.38,194.31,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761427692163,2.63,194.38,194.27,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427692566,2.63,194.38,194.23,62.9356261]
["bitfinex-derivatives","SOLF0:USTF0",1761427692567,3.84386057,194.39,194.3,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427692761,2.63,194.41,194.3,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427693168,2.63,194.41,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761427694568,2.63,194.41,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761427695773,2.63,194.44,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761427695973,6.47613256,194.44,194.34,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427696173,2.63,194.48,194.37,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427696373,6.47599125,194.47,194.37,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427696572,2.63,194.47,194.37,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427698475,2.63,194.47,194.34,22.23470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427698677,2.63,194.45,194.31,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427698865,2.63,194.45,194.31,28.93470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427699070,3.84541792,194.45,194.31,28.93470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427699270,2.63,194.44,194.31,28.93470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427700074,2.63,194.44,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761427702679,2.63,194.44,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761427722498,2.63,194.44,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761427731200,2.64,194.43,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761427731400,2.64,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761427736198,6.50079174,194.42,194.4,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427736404,2.64,194.42,194.4,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427739003,2.64,194.41,194.4,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427739307,6.50375034,194.41,194.4,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427744911,6.50375034,194.41,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761427745110,2.64,194.41,194.39,6.32390314]
["bitfinex-derivatives","SOLF0:USTF0",1761427745304,6.7067345,194.4,194.39,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427745508,2.84,194.39,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761427746309,2.84,194.43,194.38,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427746610,6.70583414,194.42,194.38,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427746808,3.86583414,194.41,194.38,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427747008,2.84,194.42,194.38,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427747223,3.86579224,194.41,194.38,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427747408,2.84,194.43,194.38,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427747609,3.86582165,194.42,194.38,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427747910,3.86582165,194.41,194.38,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427748110,2.84,194.43,194.38,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427748311,3.86590722,194.42,194.38,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427748610,3.86590722,194.41,194.38,1.69470314]
["bitfinex-derivatives","SOLF0:USTF0",1761427748807,2.84,194.43,194.35,2.64481094]
["bitfinex-derivatives","SOLF0:USTF0",1761427749011,6.67592133,194.42,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761427749214,3.86592133,194.41,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761427754415,3.86634868,194.41,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761427755215,2.81,194.42,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761427755419,3.86633759,194.41,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761427763925,2.81,194.42,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761427764228,3.86440625,194.41,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761427764724,2.81,194.42,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761427766522,6.67431533,194.41,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761427767127,2.81,194.4,194.29,2.64481094]
["bitfinex-derivatives","SOLF0:USTF0",1761427768028,2.81,194.4,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761427768532,6.74916399,194.39,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761427768731,2.81,194.39,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761427776740,2.81,194.42,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761427776940,2.81,194.4,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761427777537,2.81,194.4,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761427782035,3.93755997,194.39,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761427782838,6.71755997,194.39,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761427783442,2.78,194.39,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761427792149,6.72021644,194.39,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761427792344,2.78,194.39,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761427792543,6.72023295,194.39,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761427792742,2.78,194.39,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761427793339,6.72022211,194.39,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761427805361,2.8,194.38,194.28,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1761427805565,6.74022211,194.37,194.28,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1761427805753,3.94022211,194.36,194.28,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1761427805952,2.8,194.37,194.28,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1761427806159,3.94208678,194.36,194.28,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1761427806364,2.8,194.37,194.28,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1761427806565,3.94121682,194.36,194.28,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1761427806865,2.8,194.37,194.28,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1761427807067,3.94121624,194.36,194.28,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1761427807264,2.8,194.36,194.26,16.62481094]
["bitfinex-derivatives","SOLF0:USTF0",1761427807661,6.74071573,194.35,194.26,16.62481094]
["bitfinex-derivatives","SOLF0:USTF0",1761427807868,2.8,194.35,194.26,16.62481094]
["bitfinex-derivatives","SOLF0:USTF0",1761427808760,2.8,194.35,194.28,1.69423992]
["bitfinex-derivatives","SOLF0:USTF0",1761427809064,2.8,194.35,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761427810372,2.8,194.35,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761427812671,2.8,194.35,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761427812870,2.77,194.33,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761427816068,2.77,194.36,194.25,1.69423992]
["bitfinex-derivatives","SOLF0:USTF0",1761427816268,2.77,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761427818071,4.00638715,194.37,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761427818275,2.77,194.39,194.31,1.69423992]
["bitfinex-derivatives","SOLF0:USTF0",1761427818470,4.00605468,194.38,194.31,1.69423992]
["bitfinex-derivatives","SOLF0:USTF0",1761427818676,4.00605468,194.37,194.31,1.69423992]
["bitfinex-derivatives","SOLF0:USTF0",1761427818976,2.77,194.39,194.34,6.32453992]
["bitfinex-derivatives","SOLF0:USTF0",1761427819171,4.00604878,194.38,194.34,6.32453992]
["bitfinex-derivatives","SOLF0:USTF0",1761427819479,4.00604878,194.37,194.34,6.32453992]
["bitfinex-derivatives","SOLF0:USTF0",1761427819677,2.77,194.39,194.34,6.32453992]
["bitfinex-derivatives","SOLF0:USTF0",1761427819877,4.00595696,194.38,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761427820176,4.00595696,194.37,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761427820379,2.77,194.4,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761427820587,2.77,194.38,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761427820873,4.00587013,194.37,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761427821173,2.77,194.38,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761427821368,4.01257676,194.37,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761427821574,2.77,194.37,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761427821982,1.69423992,194.36,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761427822282,2.77,194.35,194.31,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761427823376,1.69423992,194.39,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761427823573,6.78233589,194.38,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761427823779,4.01233589,194.37,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761427824072,2.77,194.37,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761427828876,1.69423992,194.36,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761427829181,2.77,194.34,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761427831484,2.77,194.34,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761427831981,2.77,194.32,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761427832679,2.77,194.32,194.23,62.9356261]
["bitfinex-derivatives","SOLF0:USTF0",1761427834087,2.77,194.32,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761427841180,2.77,194.32,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761427841485,2.66,194.29,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761427846484,2.66,194.29,194.26,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761427849290,4.80478961,194.35,194.23,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761427849586,4.80478961,194.44,194.3,1.69423992]
["bitfinex-derivatives","SOLF0:USTF0",1761427849792,4.80478961,194.44,194.23,62.93563763]
["bitfinex-derivatives","SOLF0:USTF0",1761427849793,2.66,194.45,194.33,1.69423992]
["bitfinex-derivatives","SOLF0:USTF0",1761427850380,2.66,194.49,194.36,1.69423992]
["bitfinex-derivatives","SOLF0:USTF0",1761427851192,2.66,194.47,194.35,6.38976744]
["bitfinex-derivatives","SOLF0:USTF0",1761427851389,1.69423992,194.48,194.35,6.38976744]
["bitfinex-derivatives","SOLF0:USTF0",1761427851390,2.66,194.44,194.35,6.38976744]
["bitfinex-derivatives","SOLF0:USTF0",1761427851590,2.66,194.44,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761427862099,2.66,194.44,194.33,6.38976744]
["bitfinex-derivatives","SOLF0:USTF0",1761427862301,2.71,194.41,194.32,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1761427862695,2.71,194.38,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761427863190,2.71,194.38,194.29,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761427872905,2.71,194.38,194.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761427873099,2.69,194.36,194.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761427887634,2.69,194.35,194.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761427896147,2.69,194.35,194.2,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761427899451,2.69,194.35,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761427902351,2.85,194.34,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761427902653,2.85,194.33,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761427903353,2.85,194.32,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761427904847,6.77177514,194.32,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761427905044,2.85,194.35,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761427905347,2.85,194.33,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427905547,2.85,194.31,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427909959,3.92575441,194.3,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427910151,2.85,194.31,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427910350,3.92618978,194.3,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427910546,2.85,194.31,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427910755,3.92618559,194.3,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427910956,2.85,194.31,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427911158,3.92618559,194.3,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427911353,2.85,194.31,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427911554,3.94376165,194.3,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427911755,3.94367451,194.29,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427911954,3.94367451,194.28,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427912158,2.85,194.31,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427912457,3.94363967,194.3,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427912648,3.94363967,194.29,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427912847,3.94363967,194.28,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427913062,2.85,194.31,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427913253,3.94394713,194.3,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427913457,3.94394713,194.29,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427913657,3.94394713,194.28,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427913857,2.85,194.31,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427914057,3.94442147,194.3,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427914258,3.94442147,194.29,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427914462,3.94442147,194.28,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427914653,2.85,194.31,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761427914849,2.85,194.29,194.19,0.89579901]
["bitfinex-derivatives","SOLF0:USTF0",1761427915056,2.85,194.27,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761427915553,3.94147729,194.26,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761427915853,3.94125815,194.25,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761427916050,2.85,194.27,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761427916250,6.79062073,194.26,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761427916453,2.85,194.24,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761427916657,3.93967316,194.23,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761427916962,2.85,194.24,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761427917159,3.93968863,194.23,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761427917360,2.85,194.23,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761427920871,2.85,194.23,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761427923054,2.85,194.23,194.12,0.89611042]
["bitfinex-derivatives","SOLF0:USTF0",1761427923451,6.75389403,194.28,194.12,0.89611042]
["bitfinex-derivatives","SOLF0:USTF0",1761427923653,6.75389403,194.27,194.12,0.89611042]
["bitfinex-derivatives","SOLF0:USTF0",1761427923857,2.82,194.27,194.12,0.89611042]
["bitfinex-derivatives","SOLF0:USTF0",1761427924164,2.82,194.27,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761427924567,2.82,194.3,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427925270,2.82,194.34,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427925567,3.90735265,194.33,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427925769,3.90735265,194.32,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427925970,3.90735265,194.33,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427926269,3.90735265,194.32,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427926469,6.72735265,194.33,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427926772,3.90735265,194.32,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427927069,2.82,194.33,194.22,2.6478836]
["bitfinex-derivatives","SOLF0:USTF0",1761427927259,2.82,194.33,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427929168,6.72908177,194.33,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427929471,2.82,194.33,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427930583,6.72934639,194.33,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427930772,2.82,194.33,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427930971,2.82,194.33,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761427931875,6.7295019,194.33,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761427932174,2.82,194.33,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761427933271,2.66,194.32,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761427937272,2.66,194.32,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761427938682,2.66,194.32,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761427946379,6.49317452,194.38,194.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761427946380,2.66,194.35,194.29,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761427947885,6.6429873,194.35,194.26,1.69478588]
["bitfinex-derivatives","SOLF0:USTF0",1761427948085,2.66,194.35,194.26,1.69478588]
["bitfinex-derivatives","SOLF0:USTF0",1761427948589,2.66,194.35,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761427951883,2.66,194.35,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761427953595,4.35478588,194.37,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761427963993,1.69478588,194.37,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761427964198,4.33478588,194.37,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761427964602,2.64,194.36,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761427976501,2.64,194.36,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761427976704,4.33478588,194.34,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761427977712,4.33478588,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761427978402,4.33478588,194.34,194.24,24.2656]
["bitfinex-derivatives","SOLF0:USTF0",1761427980010,4.33478588,194.34,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761427992732,2.64,194.34,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761428016254,2.64,194.34,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761428016454,2.85,194.33,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761428017053,2.85,194.33,194.19,21.92145478]
["bitfinex-derivatives","SOLF0:USTF0",1761428017253,2.85,194.31,194.19,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1761428017456,2.85,194.31,194.2,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428018955,2.85,194.31,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761428030864,2.69,194.29,194.14,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1761428031064,2.69,194.27,194.15,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428032065,2.69,194.27,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761428038763,2.69,194.26,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761428038967,6.72955389,194.26,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761428039167,2.69,194.25,194.1,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1761428039371,2.69,194.25,194.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428039575,2.69,194.25,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761428041175,2.7,194.24,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761428041374,2.7,194.24,194.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428041375,2.7,194.24,194.15,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761428049381,2.7,194.24,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761428054676,1.69700461,194.23,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761428055182,2.76,194.22,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761428055484,2.76,194.22,194.14,66.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761428060389,2.76,194.22,194.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428065092,6.80091276,194.22,194.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428065294,2.76,194.21,194.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428065501,2.76,194.19,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761428066398,2.76,194.17,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761428071598,2.76,194.17,194.07,0.89636432]
["bitfinex-derivatives","SOLF0:USTF0",1761428071599,2.76,194.17,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761428091026,2.76,194.17,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428101127,1.69700461,194.18,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428101737,4.42700461,194.18,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428102834,2.73,194.18,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428104032,4.0646379,194.17,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428104234,2.73,194.18,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428104434,4.06532757,194.17,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428104631,2.73,194.18,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428104832,4.06532757,194.17,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428105035,2.73,194.18,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428105228,4.05039411,194.17,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428105426,2.73,194.17,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428110837,6.46303434,194.21,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428111141,2.79,194.19,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428111330,4.00164784,194.18,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428111530,4.00164784,194.17,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428111742,2.79,194.19,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428111936,6.7916666,194.18,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761428112242,6.7916666,194.17,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428112442,2.79,194.17,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428120248,4.00523428,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428120448,2.79,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428131554,2.79,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428136858,2.79,194.18,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428137059,2.79,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428137253,2.79,194.14,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428139054,7.41862322,194.21,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428139260,2.86,194.19,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428139455,6.86582733,194.18,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428139655,4.00582733,194.17,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428139859,2.86,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428141961,2.86,194.19,194.07,63.05636432]
["bitfinex-derivatives","SOLF0:USTF0",1761428142163,4.04946979,194.18,194.07,63.05636432]
["bitfinex-derivatives","SOLF0:USTF0",1761428142358,4.04946979,194.17,194.07,63.05636432]
["bitfinex-derivatives","SOLF0:USTF0",1761428142558,2.86,194.19,194.07,63.05636432]
["bitfinex-derivatives","SOLF0:USTF0",1761428142764,3.99619312,194.18,194.07,63.05636432]
["bitfinex-derivatives","SOLF0:USTF0",1761428143063,3.99619312,194.17,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761428143263,2.86,194.19,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761428143466,6.85592588,194.18,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761428143667,2.86,194.18,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761428144362,2.86,194.21,194.07,63.05636432]
["bitfinex-derivatives","SOLF0:USTF0",1761428144563,2.86,194.21,194.07,75.7097191]
["bitfinex-derivatives","SOLF0:USTF0",1761428144763,2.86,194.21,194.07,78.36231259]
["bitfinex-derivatives","SOLF0:USTF0",1761428144962,2.86,194.21,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761428146170,2.65259349,194.25,194.07,78.36231259]
["bitfinex-derivatives","SOLF0:USTF0",1761428146371,26.39785152,194.29,194.07,78.36231259]
["bitfinex-derivatives","SOLF0:USTF0",1761428146372,2.86,194.23,194.07,78.36231259]
["bitfinex-derivatives","SOLF0:USTF0",1761428146670,3.9365287,194.22,194.07,78.36231259]
["bitfinex-derivatives","SOLF0:USTF0",1761428146860,2.86,194.23,194.07,78.36231259]
["bitfinex-derivatives","SOLF0:USTF0",1761428147057,6.79656248,194.22,194.07,78.36231259]
["bitfinex-derivatives","SOLF0:USTF0",1761428147361,2.86,194.22,194.07,78.36231259]
["bitfinex-derivatives","SOLF0:USTF0",1761428147970,2.86,194.22,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761428150174,2.86,194.22,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761428157180,2.86,194.26,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761428162584,2.65259349,194.25,194.17,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761428162887,2.7,194.24,194.17,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761428163982,2.7,194.23,194.17,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761428178808,2.59,194.22,194.17,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761428181105,2.59,194.22,194.15,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761428182606,2.59,194.22,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761428185507,2.59,194.2,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761428216047,2.64,194.18,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761428216249,2.64,194.16,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761428222544,2.64,194.16,194.1,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761428224149,2.64,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428224348,4.11151182,194.15,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428224642,2.73,194.15,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428231251,4.38691675,194.18,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428231450,4.10839191,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428231651,4.10839191,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428231854,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428232054,6.79834322,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428232254,2.69,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428235257,4.38691675,194.18,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428235450,6.77093189,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428235650,4.08093189,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428235851,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428236052,4.08102577,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428236351,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428236553,4.0809141,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428236753,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428236953,4.0809141,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428237155,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428237355,4.0808544,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428237555,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428237756,4.08083401,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428237958,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428238258,4.08083401,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428238557,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428238760,4.08076837,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428238949,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428239153,4.08076837,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428239354,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428239559,4.08074574,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428239758,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428239962,4.08063935,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428240162,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428240463,4.08060372,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428240761,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428240962,4.08063444,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428241151,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428241559,4.07757429,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428241852,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428242052,4.07757429,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428242270,2.69,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428242564,6.76762993,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428242764,2.69,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428251375,4.07914592,194.15,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428251674,2.69,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428253474,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428263680,4.08506569,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428263881,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428264676,4.0667846,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428264880,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428265083,4.0667846,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428265382,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428265679,4.05311776,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428265876,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428266077,4.05311776,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428266377,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428266571,4.05325899,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428266777,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428266980,4.05325899,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428267182,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428267376,4.05319954,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428267577,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428267781,4.05319954,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428267970,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428268175,4.05319954,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428268375,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428268582,4.05308613,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428268784,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428268973,4.05308613,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428269173,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428269379,4.03508149,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428269584,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428269777,4.03508149,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428269977,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428270183,4.03508149,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428270386,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428270684,4.03497874,194.13,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428270876,2.69,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428272279,2.74,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428272483,6.77248707,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428272683,6.77248707,194.15,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428272895,4.03248707,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428273182,2.74,194.15,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428273382,6.77236868,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428273580,2.74,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428275590,7.5370079,194.18,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428275886,4.03204076,194.17,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428276086,4.03204076,194.16,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428276284,6.77204076,194.15,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428276582,4.03204076,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428276779,2.74,194.15,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428276984,4.03191108,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428277183,2.74,194.15,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428277383,4.03196372,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428277584,2.74,194.15,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428277788,4.03196127,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428278087,2.74,194.15,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428278287,4.03196371,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428278488,2.74,194.15,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428278690,4.03199923,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428278988,2.74,194.15,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428279181,4.03199918,194.14,194.1,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761428279491,2.74,194.15,194.1,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761428279681,6.77203704,194.14,194.1,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761428279880,2.74,194.14,194.1,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761428280285,4.03192035,194.13,194.08,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761428280489,2.69,194.12,194.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761428280695,2.69,194.12,194.06,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761428281082,2.69,194.12,194.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761428283390,2.69,194.12,194.07,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761428285089,2.69,194.16,194.07,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761428285392,4.10622082,194.15,194.07,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761428285590,4.10622082,194.14,194.07,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761428285790,4.10622082,194.13,194.07,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761428286086,2.69,194.16,194.07,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761428286290,6.7962146,194.15,194.07,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761428286479,4.1062146,194.14,194.07,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761428286682,4.1062146,194.13,194.07,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761428286892,4.1062146,194.12,194.07,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761428287090,2.69,194.15,194.07,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761428287389,4.10628091,194.14,194.07,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761428287591,4.10628091,194.13,194.07,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761428287781,4.7970079,194.17,194.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761428287981,4.09461381,194.16,194.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761428288187,4.09461381,194.15,194.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761428288393,2.69,194.18,194.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761428288689,2.85,194.16,194.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761428288888,4.02476592,194.15,194.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761428289089,4.02476592,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428289278,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428289483,4.02484521,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428289693,4.02484521,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428289894,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428290193,4.02484521,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428290398,4.02484521,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428290587,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428290793,4.02536157,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428290994,4.02536157,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428291195,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428291395,4.02547443,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428291595,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428291798,4.0255209,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428292093,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428292283,4.02553567,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428292487,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428292796,4.06039752,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428293095,4.06056002,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428293296,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428293493,4.06059776,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428293695,4.06059776,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428293895,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428294097,4.06082286,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428294298,4.06082286,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428294495,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428294696,4.04752662,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428294897,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428295097,4.04747882,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428295293,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428295494,4.0474723,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428295696,4.04746035,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428295897,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428296094,4.0474723,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428296293,4.0474723,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428296493,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428296696,4.04751265,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428296895,4.04751265,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428297092,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428297294,4.04761461,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428297494,4.04761461,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428297696,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428297996,4.04761461,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428298195,4.04761461,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428298395,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428298599,4.04773414,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428298900,4.04773414,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428299101,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428299301,4.04772921,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428299598,4.04772921,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428299800,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428300002,4.03428861,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428300303,4.03428861,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428300495,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428300692,4.03427192,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428300898,4.03427192,194.14,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428301195,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428302501,4.04535302,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428302709,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428303003,4.04535302,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428303192,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428303391,4.04513843,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428303590,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428303799,4.03192158,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428304005,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428304197,4.03192158,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428304401,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428304601,4.03171228,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428304806,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428305006,4.03171228,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428305304,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428305502,4.0314971,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428305701,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428305905,4.0314971,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428306105,2.85,194.16,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761428307107,2.85,194.16,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761428307296,2.85,194.16,194.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761428309107,2.85,194.16,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761428319210,2.6,194.14,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761428348746,2.77,194.17,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428349338,2.77,194.17,194.08,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761428350039,2.77,194.21,194.08,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761428350247,6.81179539,194.2,194.08,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761428350448,4.04179539,194.19,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761428350743,6.81179539,194.18,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761428350943,2.77,194.18,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761428352647,2.77,194.21,194.1,1.69786368]
["bitfinex-derivatives","SOLF0:USTF0",1761428352848,4.02892601,194.2,194.1,1.69786368]
["bitfinex-derivatives","SOLF0:USTF0",1761428353048,2.77,194.21,194.1,1.69786368]
["bitfinex-derivatives","SOLF0:USTF0",1761428353246,3.95573359,194.2,194.1,1.69786368]
["bitfinex-derivatives","SOLF0:USTF0",1761428353545,2.77,194.21,194.1,1.69786368]
["bitfinex-derivatives","SOLF0:USTF0",1761428353744,3.95574386,194.2,194.1,1.69786368]
["bitfinex-derivatives","SOLF0:USTF0",1761428353947,2.77,194.21,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761428354143,2.77,194.19,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761428354846,2.77,194.22,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761428355050,2.77,194.2,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761428358539,4.02709222,194.19,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761428358740,2.77,194.2,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761428362154,6.76978814,194.24,194.08,64.73137793]
["bitfinex-derivatives","SOLF0:USTF0",1761428362346,3.99978814,194.23,194.08,64.73137793]
["bitfinex-derivatives","SOLF0:USTF0",1761428362541,2.77,194.24,194.08,64.73137793]
["bitfinex-derivatives","SOLF0:USTF0",1761428362953,2.77,194.24,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761428364252,2.77,194.24,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761428375657,2.77,194.24,194.05,12.65335478]
["bitfinex-derivatives","SOLF0:USTF0",1761428375957,2.77,194.22,194.06,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1761428376157,2.77,194.21,194.06,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1761428377060,2.77,194.21,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761428382062,2.77,194.21,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761428400379,2.63,194.19,194.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1761428401280,2.63,194.18,194.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1761428402073,2.63,194.18,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761428406184,2.63,194.18,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761428406583,7.25891442,194.22,194.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1761428406785,6.69583938,194.21,194.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1761428407076,4.06583938,194.2,194.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1761428407275,2.63,194.21,194.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1761428407480,6.69616952,194.2,194.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1761428407683,2.63,194.2,194.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1761428408985,2.63,194.2,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761428409186,2.63,194.2,194.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1761428410590,2.63,194.2,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761428413185,4.05466001,194.19,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761428413488,2.58,194.19,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761428420395,6.61883072,194.18,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761428420693,2.58,194.18,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761428440919,4.3476529,194.2,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761428441109,2.65,194.18,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761428452117,4.81302922,194.15,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761428452320,2.65,194.1,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761428452512,1.6976529,194.11,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761428452513,2.65,194.08,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761428453922,4.3476529,194.08,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761428454130,2.65,194.06,194.0,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1761428454328,2.65,194.06,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761428456330,1.6976529,194.05,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761428456626,2.65,194.04,193.97,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1761428457030,2.65,194.04,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761428464319,2.65,194.04,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761428464526,2.65,194.04,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761428468138,2.65,194.04,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428469043,2.65,194.04,193.98,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1761428470339,2.65,194.04,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428480634,2.65,194.04,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761428480840,2.65,194.04,193.94,1.6976529]
["bitfinex-derivatives","SOLF0:USTF0",1761428481039,2.65,194.04,193.94,4.3676529]
["bitfinex-derivatives","SOLF0:USTF0",1761428481239,2.65,194.04,193.95,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761428481646,2.65,194.04,193.95,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1761428486162,2.65,194.04,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428489256,2.6,194.03,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428489455,2.6,194.02,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428490553,2.6,194.0,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428493357,6.62999298,193.99,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428493559,2.6,193.99,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428496262,4.04223226,193.98,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428496462,2.6,193.99,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428496662,4.02841967,193.98,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428496861,2.6,193.99,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428497061,4.02841967,193.98,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428497257,2.6,193.99,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428497463,4.02927705,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428497662,2.6,193.99,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428517082,4.50818478,194.03,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428517083,3.98423646,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428517383,2.67,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428532297,3.99461739,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428532497,2.67,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428532698,3.99461665,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428532898,2.67,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428534093,3.99574102,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428534299,2.84,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428551306,3.99630741,193.96,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428551507,2.84,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428551710,3.99631104,193.96,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428552007,2.84,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428552306,6.83631104,193.96,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428552505,2.84,193.96,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428554103,4.75498627,194.01,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428554304,6.83655399,194.0,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428554505,3.99655399,193.99,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428554807,6.83655399,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428555004,3.99655399,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428555205,2.84,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428555405,3.99654814,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428555605,2.84,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428555907,3.99654814,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428556110,2.84,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428556304,3.99653686,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428556602,2.84,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428556801,3.99653686,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428556996,2.84,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428557207,3.996543,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428557404,2.84,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428557604,3.99652567,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428557805,2.84,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428558007,3.99652567,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428558207,2.84,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428558409,6.76657197,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428558610,2.77,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761428574325,2.77,193.97,193.89,54.7016775]
["bitfinex-derivatives","SOLF0:USTF0",1761428574524,2.77,193.97,193.9,1.70090271]
["bitfinex-derivatives","SOLF0:USTF0",1761428576130,2.77,193.97,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761428576329,2.77,193.97,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428582842,2.77,193.97,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428583140,2.77,193.97,193.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761428584639,2.77,193.97,193.93,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1761428589641,2.77,193.97,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761428589838,2.77,193.97,193.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761428590736,3.96016643,193.96,193.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761428590932,2.84,193.95,193.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761428594945,2.84,193.95,193.93,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1761428600750,2.84,193.95,193.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761428606154,2.84,193.95,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428606354,2.84,193.95,193.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761428609454,2.84,193.95,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428609657,2.84,193.95,193.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761428620267,6.91638814,193.95,193.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761428621370,2.84,193.95,193.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761428625764,2.79,193.99,193.94,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1761428625968,2.79,193.97,193.94,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1761428626271,6.78011351,193.96,193.94,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1761428626465,2.79,193.96,193.94,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1761428627672,2.79,193.99,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428627871,2.79,193.97,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428628074,3.99221948,193.96,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428628272,6.78221948,193.96,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428628667,6.78221948,193.96,193.94,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1761428628873,2.79,193.96,193.94,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1761428630073,2.79,193.96,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428630673,3.99251128,193.95,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428630866,6.78251128,193.95,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428632273,2.79,193.95,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428633278,4.01920894,193.95,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428633776,2.79,193.98,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428633976,2.79,193.96,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428634675,2.79,193.96,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428636077,4.00008242,193.95,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428636376,2.79,193.96,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428636577,4.00075219,193.95,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428636777,2.79,193.96,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428649987,2.74,194.0,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428650186,2.74,193.98,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428650391,6.76989072,193.97,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428650588,2.74,193.95,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428650788,2.74,193.95,193.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428651782,4.0296694,193.94,193.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428651982,2.74,193.95,193.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428652188,4.0298268,193.94,193.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428652390,2.74,193.95,193.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428665193,2.74,193.95,193.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428665399,2.74,193.95,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428666797,4.01195128,193.94,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428666999,2.74,193.97,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428667300,2.74,193.95,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428668901,1.70130589,193.98,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428668902,2.74,193.93,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428669500,2.74,193.93,193.9,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761428669710,2.74,193.93,193.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428671612,2.74,193.93,193.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428671809,2.74,193.93,193.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428675713,2.74,193.93,193.86,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761428675907,2.74,193.93,193.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428678119,2.66,193.91,193.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428679715,2.66,193.91,193.87,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1761428680018,2.66,193.91,193.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428680410,2.66,193.91,193.87,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1761428682018,2.66,193.91,193.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428685322,2.66,193.93,193.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428685520,2.66,193.93,193.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428694424,2.66,193.91,193.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428696422,2.66,193.91,193.88,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1761428697828,2.66,193.91,193.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428701327,2.66,193.91,193.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428701531,2.66,193.91,193.85,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428701736,2.66,193.91,193.85,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1761428701936,2.66,193.91,193.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428703430,2.66,193.91,193.85,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428704229,2.8,193.89,193.85,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1761428704432,2.8,193.89,193.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428715451,2.83,193.88,193.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428715950,2.83,193.93,193.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428716156,2.83,193.91,193.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428716356,6.99241357,193.9,193.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428716650,2.83,193.9,193.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428717048,2.83,193.92,193.87,1.70130589]
["bitfinex-derivatives","SOLF0:USTF0",1761428717356,2.83,193.95,193.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428718053,2.83,193.95,193.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428723159,2.83,193.97,193.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428746581,2.83,193.97,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428747083,2.83,193.97,193.92,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761428750584,2.83,193.97,193.92,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761428750784,2.83,193.97,193.92,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761428751982,2.83,193.97,193.92,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761428752186,2.83,193.97,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428753385,2.83,193.97,193.92,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761428757688,2.83,193.97,193.92,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761428757893,2.83,193.97,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428768097,2.83,193.97,193.92,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761428769299,2.83,193.97,193.92,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761428769791,2.83,193.97,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428770191,2.83,193.97,193.92,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761428771795,2.73,194.0,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428772000,2.73,193.98,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428774797,3.86603208,194.01,193.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761428775110,3.86603208,194.01,193.91,2.65762788]
["bitfinex-derivatives","SOLF0:USTF0",1761428775111,2.73,194.01,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428775997,2.73,194.01,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428778005,2.73,194.01,193.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428787006,2.73,194.04,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428787305,2.73,194.02,193.94,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1761428787510,2.73,194.02,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428787711,2.73,194.02,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761428788307,2.73,194.02,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428788907,2.73,194.02,193.93,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761428789404,2.73,194.0,193.93,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761428789914,2.73,194.0,193.91,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761428792719,1.70108561,193.99,193.91,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761428793022,2.73,193.98,193.91,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761428796124,2.73,193.98,193.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428796517,2.73,193.98,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761428796711,2.73,193.95,193.83,0.89754336]
["bitfinex-derivatives","SOLF0:USTF0",1761428796916,2.73,193.92,193.83,0.89754336]
["bitfinex-derivatives","SOLF0:USTF0",1761428798013,2.73,193.92,193.84,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761428803027,2.73,193.92,193.84,66.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761428803934,2.73,193.92,193.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428804321,6.7601405,193.92,193.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428804528,2.68,193.91,193.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428805827,2.68,193.89,193.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428822440,2.68,193.89,193.82,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761428827946,2.68,193.89,193.82,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1761428831837,2.68,193.89,193.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428832242,2.68,193.89,193.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428834453,2.68,193.89,193.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428844348,2.65,193.92,193.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428844559,4.06160626,193.91,193.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428844758,2.65,193.9,193.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428845155,2.65,193.9,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761428845361,2.65,193.9,193.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428850164,2.65,193.9,193.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761428850165,2.65,193.93,193.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428850571,2.65,193.93,193.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428851272,2.65,193.93,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761428851565,2.65,193.93,193.9,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761428851866,2.65,193.93,193.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428852967,2.65,193.93,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761428855371,2.65,193.93,193.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428856472,2.65,193.99,193.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428856678,2.65,193.97,193.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428862973,2.65,193.97,193.91,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761428873597,2.65,193.97,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761428873797,2.65,193.97,193.92,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761428874186,2.65,193.97,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761428874386,2.65,193.97,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428875300,2.65,193.97,193.92,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761428878200,2.65,193.97,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428878502,2.82,193.99,193.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428880096,2.82,193.99,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428882004,2.82,193.99,193.94,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761428882405,2.82,193.99,193.94,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761428883008,2.82,193.99,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428884705,2.82,193.99,193.95,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761428885311,2.82,193.99,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761428891309,2.82,193.99,193.96,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761428895403,2.82,193.99,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761428895607,2.82,193.99,193.96,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761428898816,2.82,193.99,193.91,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761428898817,2.82,193.99,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761428902512,2.65,193.97,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761428902817,2.65,193.95,193.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428903221,2.65,193.95,193.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428904021,2.65,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761428907613,2.65,193.95,193.87,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761428907823,2.65,193.95,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761428911523,2.65,193.93,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761428912424,2.65,193.91,193.83,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761428913332,2.65,193.91,193.83,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761428913629,2.65,193.91,193.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428919025,2.65,193.91,193.83,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761428923224,2.65,193.91,193.83,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761428924532,2.65,193.91,193.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761428924734,2.75,193.89,193.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761428924928,2.75,193.89,193.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428925123,2.75,193.89,193.77,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1761428925727,2.75,193.89,193.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428926128,2.75,193.86,193.77,66.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761428926328,2.75,193.86,193.77,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761428929436,2.75,193.86,193.77,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1761428932935,2.75,193.86,193.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428935442,2.75,193.83,193.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428946543,2.75,193.83,193.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428953658,2.75,193.83,193.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428953851,2.86,193.88,193.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428954956,2.86,193.88,193.79,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761428955156,2.86,193.88,193.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428958165,2.86,193.88,193.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428966174,2.86,193.88,193.81,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761428967272,2.86,193.88,193.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428969973,2.86,193.88,193.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428970974,2.86,193.88,193.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428971481,2.86,193.88,193.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428981582,2.68,193.95,193.86,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761428981884,2.68,193.93,193.86,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761428982080,2.68,193.93,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761428982381,2.68,193.93,193.87,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761428982986,2.68,193.93,193.88,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761428983187,2.68,193.93,193.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428984786,2.68,193.93,193.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428990588,2.68,193.93,193.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761428991091,2.68,193.93,193.91,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761428991487,2.68,193.97,193.91,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761428994395,2.68,193.97,193.92,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761428996797,2.68,193.97,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429001395,2.68,193.97,193.95,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761429002502,2.65,194.01,193.96,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761429002900,2.65,194.01,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429009106,2.65,194.01,193.97,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761429014313,2.65,194.01,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761429014514,2.65,194.01,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429014711,2.65,194.01,193.98,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761429015411,2.65,194.01,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761429016518,2.65,194.01,193.98,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761429030827,2.65,194.01,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761429031223,2.65,194.01,193.99,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761429036129,2.77,194.03,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429037025,2.77,194.03,194.0,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761429037621,2.77,194.03,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429037834,2.77,194.04,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429044143,2.77,194.04,194.01,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761429044435,2.77,194.04,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429051843,2.77,194.04,194.01,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761429054244,2.77,194.04,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429055633,2.77,194.04,194.01,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761429060750,2.77,194.04,194.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429078570,2.77,194.04,194.01,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761429078875,2.77,194.04,194.01,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761429099189,2.77,194.04,194.02,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761429103079,2.65558322,194.11,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429103275,3.85355423,194.1,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429103479,2.65558322,194.11,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429103480,2.79,194.09,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429105590,2.79,194.09,194.03,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761429108188,2.79,194.09,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761429111592,2.79,194.09,194.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429116185,2.79,194.09,194.05,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761429116897,2.79,194.09,194.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429123193,2.79,194.09,194.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429124004,2.79,194.09,194.07,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761429124909,2.62,194.14,194.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429125100,2.62,194.12,194.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429125403,2.62,194.12,194.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429125595,2.62,194.18,194.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429125798,2.62,194.16,194.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429126300,2.62,194.16,194.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429128108,2.62,194.16,194.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429131306,2.62,194.16,194.12,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761429131910,2.62,194.16,194.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429132912,2.62,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761429133406,2.62,194.16,194.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429133906,2.62,194.16,194.12,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761429143014,2.62,194.16,194.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429146011,2.62,194.16,194.13,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761429153022,2.62,194.16,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761429153217,2.62,194.16,194.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761429168337,2.79,194.2,194.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429170342,2.79,194.2,194.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761429170539,2.79,194.18,194.14,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1761429180950,2.79,194.18,194.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429190463,2.79,194.18,194.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761429192462,2.79,194.18,194.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429192654,2.79,194.18,194.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761429195372,2.79,194.18,194.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429195570,2.79,194.18,194.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761429206382,2.79,194.18,194.16,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761429226007,2.79,194.18,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429228314,2.79,194.18,194.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761429228506,2.79,194.18,194.16,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761429243224,4.41528131,194.22,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429243422,6.55826929,194.21,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429243623,4.8210425,194.23,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429243624,6.55826929,194.2,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429243824,6.55826929,194.19,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429244024,2.71,194.19,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429244425,3.84828929,194.18,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429244725,2.71,194.19,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429245529,3.84829082,194.18,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429245919,6.55829082,194.18,194.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761429246120,3.84829082,194.17,194.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761429248722,3.84829082,194.17,194.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429248723,2.78,194.16,194.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429249124,2.78,194.14,194.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429254730,2.78,194.14,194.08,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761429259134,2.78,194.14,194.08,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761429259326,2.78,194.14,194.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429263738,5.161,194.47,194.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429263739,3.84477026,194.18,194.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429263937,2.78,194.17,194.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429286051,2.78,194.17,194.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429289850,2.78,194.17,194.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429290953,2.78,194.17,194.12,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761429291159,2.78,194.17,194.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429291761,2.66,194.21,194.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429292062,2.66,194.21,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429292456,2.66,194.23,194.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429292760,2.66,194.28,194.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429293064,6.52821141,194.27,194.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429293254,2.66,194.27,194.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429294056,2.66,194.27,194.21,1.69776105]
["bitfinex-derivatives","SOLF0:USTF0",1761429294261,2.66,194.3,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429294460,2.66,194.28,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429294661,2.66,194.27,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429294861,2.66,194.26,194.19,1.89776105]
["bitfinex-derivatives","SOLF0:USTF0",1761429295062,2.66,194.25,194.19,1.89776105]
["bitfinex-derivatives","SOLF0:USTF0",1761429300571,2.66,194.25,194.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429300767,2.66,194.25,194.22,1.69776105]
["bitfinex-derivatives","SOLF0:USTF0",1761429321788,2.66,194.25,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429322091,2.69,194.29,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429322294,2.69,194.28,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429322485,6.54315674,194.28,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429322686,2.69,194.31,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429322891,2.69,194.29,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429325984,2.69,194.29,194.22,1.69776105]
["bitfinex-derivatives","SOLF0:USTF0",1761429327297,2.69,194.29,194.22,1.89776105]
["bitfinex-derivatives","SOLF0:USTF0",1761429330095,6.53056937,194.29,194.22,1.89776105]
["bitfinex-derivatives","SOLF0:USTF0",1761429330301,2.69,194.28,194.22,1.89776105]
["bitfinex-derivatives","SOLF0:USTF0",1761429335300,2.69,194.26,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429338596,2.78,194.29,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429338805,2.78,194.27,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429340102,2.78,194.27,194.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429340309,2.78,194.25,194.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429341303,2.78,194.25,194.2,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761429345110,2.78,194.25,194.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429356722,2.78,194.25,194.21,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761429360119,2.78,194.25,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429366730,2.78,194.25,194.21,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761429370318,2.78,194.25,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761429370520,2.78,194.25,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429375833,2.87,194.28,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429376029,2.87,194.28,194.13,55.50849027]
["bitfinex-derivatives","SOLF0:USTF0",1761429376030,2.87,194.28,194.13,12.84849027]
["bitfinex-derivatives","SOLF0:USTF0",1761429376236,2.87,194.26,194.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429376436,4.4016174,194.31,194.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429376437,2.87,194.24,194.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429376936,2.87,194.22,194.16,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761429377331,2.87,194.22,194.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429377729,2.87,194.2,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761429377929,2.87,194.2,194.11,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761429379525,2.87,194.2,194.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429398641,2.87,194.2,194.13,1.69697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429412359,2.87,194.2,194.13,1.89697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429419255,2.87,194.2,194.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429419461,2.87,194.2,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429420264,4.80549286,194.29,194.11,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761429420265,2.86,194.24,194.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429420458,2.86,194.24,194.22,1.89697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429420660,2.86,194.29,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429420960,2.86,194.27,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429422070,2.86,194.27,194.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429422258,2.86,194.29,194.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429423360,2.86,194.29,194.24,1.89697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429423558,2.86,194.29,194.23,1.69697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429428161,2.86,194.29,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429428363,2.86,194.29,194.23,1.69697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429429469,2.86,194.29,194.21,1.69697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429429866,2.72,194.32,194.21,1.69697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429430071,2.72,194.3,194.21,1.69697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429430271,2.72,194.29,194.21,1.69697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429430570,2.72,194.28,194.21,1.69697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429434872,2.72,194.28,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429435078,2.72,194.28,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761429435079,2.72,194.28,194.24,1.89697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429435671,6.41084772,194.39,194.24,1.89697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429435672,2.72,194.31,194.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429435871,2.72,194.31,194.27,1.89697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429438267,2.72,194.31,194.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429438471,2.72,194.31,194.3,1.69697035]
["bitfinex-derivatives","SOLF0:USTF0",1761429453189,2.72,194.31,194.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429464394,2.72,194.31,194.24,7.28045745]
["bitfinex-derivatives","SOLF0:USTF0",1761429464692,2.72,194.31,194.24,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761429468794,2.72,194.31,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429471997,6.53852967,194.31,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429472200,2.72,194.31,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429473194,2.72,194.3,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429478009,2.72,194.29,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429481903,2.72,194.29,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761429483710,2.72,194.29,194.22,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761429484007,2.72,194.29,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429484507,2.72,194.29,194.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429491212,2.83,194.32,194.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429493019,2.83,194.32,194.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429493911,2.83,194.32,194.25,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761429494218,2.83,194.32,194.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429496213,2.83,194.32,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761429496519,2.83,194.32,194.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429511024,2.83,194.32,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761429511228,3.80446873,194.31,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429511430,2.83,194.3,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429512921,2.83,194.3,194.23,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761429515032,2.83,194.3,194.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429516933,2.83,194.3,194.26,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761429517736,2.83,194.3,194.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429522840,2.83,194.3,194.27,1.89461736]
["bitfinex-derivatives","SOLF0:USTF0",1761429525742,2.83,194.3,194.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429526642,2.83,194.3,194.27,6.52661736]
["bitfinex-derivatives","SOLF0:USTF0",1761429538053,2.73,194.38,194.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429538254,2.73,194.36,194.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429542355,2.73,194.36,194.3,1.89461736]
["bitfinex-derivatives","SOLF0:USTF0",1761429543650,2.73,194.36,194.3,6.52591736]
["bitfinex-derivatives","SOLF0:USTF0",1761429556357,2.73,194.36,194.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429558160,2.73,194.36,194.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429559551,2.73,194.36,194.33,1.90461736]
["bitfinex-derivatives","SOLF0:USTF0",1761429563771,2.76,194.38,194.34,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429571068,2.76,194.37,194.34,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429576974,2.76,194.37,194.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429587386,2.76,194.37,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761429591088,2.76,194.37,194.32,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761429593791,2.76,194.37,194.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429595389,2.76,194.37,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761429595589,2.76,194.37,194.32,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761429603492,2.76,194.37,194.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429610908,2.76,194.37,194.29,9.5757299]
["bitfinex-derivatives","SOLF0:USTF0",1761429611102,2.79,194.35,194.27,9.5757299]
["bitfinex-derivatives","SOLF0:USTF0",1761429611307,2.79,194.34,194.27,9.5757299]
["bitfinex-derivatives","SOLF0:USTF0",1761429611607,2.79,194.34,194.26,9.5757299]
["bitfinex-derivatives","SOLF0:USTF0",1761429611910,2.79,194.34,194.27,9.5757299]
["bitfinex-derivatives","SOLF0:USTF0",1761429613206,2.79,194.32,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761429614211,2.79,194.32,194.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429616215,2.79,194.32,194.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429626020,2.79,194.32,194.25,7.27899343]
["bitfinex-derivatives","SOLF0:USTF0",1761429626815,2.79,194.32,194.25,7.47899343]
["bitfinex-derivatives","SOLF0:USTF0",1761429628423,2.79,194.32,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761429630721,2.79,194.32,194.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429630916,2.79,194.32,194.23,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761429632712,2.79,194.32,194.22,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1761429634422,2.79,194.3,194.18,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761429634615,2.79,194.3,194.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429636421,2.79,194.3,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761429636422,2.79,194.3,194.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429636923,2.79,194.3,194.23,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761429637126,2.79,194.3,194.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429648443,2.79,194.3,194.23,1.69526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429651644,2.79,194.3,194.23,1.89526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429661245,2.79,194.3,194.21,6.32866435]
["bitfinex-derivatives","SOLF0:USTF0",1761429661440,2.79,194.3,194.21,1.69526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429666048,2.6,194.28,194.21,1.69526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429668054,2.6,194.28,194.21,1.90526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429668648,2.6,194.28,194.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429669050,2.6,194.28,194.24,1.90526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429677758,2.6,194.28,194.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429677961,2.6,194.28,194.24,1.90526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429682262,2.6,194.28,194.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429693380,2.73,194.36,194.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429693581,2.73,194.35,194.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429693777,2.73,194.35,194.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429694080,1.69526435,194.41,194.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429694081,2.73,194.33,194.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429694975,2.73,194.33,194.27,1.69526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429697076,2.73,194.33,194.24,1.69526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429699880,2.73,194.33,194.24,1.89526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429700080,2.73,194.33,194.27,1.69526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429701479,2.73,194.33,194.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429701681,2.73,194.33,194.3,1.69526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429701878,2.73,194.33,194.3,1.89526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429702281,2.73,194.33,194.3,1.69526435]
["bitfinex-derivatives","SOLF0:USTF0",1761429706789,2.73,194.33,194.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429706790,2.73,194.33,194.27,2.84700241]
["bitfinex-derivatives","SOLF0:USTF0",1761429712197,2.61,194.36,194.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429712987,2.61,194.34,194.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429732716,2.78,194.32,194.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429733115,2.78,194.32,194.24,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761429734220,2.78,194.3,194.24,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761429736113,3.91392201,194.29,194.21,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761429736420,3.912301,194.28,194.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429736613,2.78,194.26,194.1,2.64700241]
["bitfinex-derivatives","SOLF0:USTF0",1761429736812,4.81177137,194.21,194.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429737011,2.78,194.18,194.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429737222,2.78,194.16,194.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429737427,2.78,194.14,193.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429737616,4.81177137,194.17,194.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429737617,2.78,194.12,194.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429737817,2.78,194.12,194.0,1.09675699]
["bitfinex-derivatives","SOLF0:USTF0",1761429738024,2.78,194.12,194.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429738224,2.78,194.12,194.04,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761429738814,2.78,194.12,194.02,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1761429739530,2.78,194.12,194.02,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1761429739823,2.78,194.12,194.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429740020,2.78,194.25,194.07,2.64700241]
["bitfinex-derivatives","SOLF0:USTF0",1761429740320,2.78,194.25,194.0,0.89675699]
["bitfinex-derivatives","SOLF0:USTF0",1761429740321,5.42700241,194.25,194.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429740522,2.78,194.23,194.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429740918,2.64700241,194.21,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761429741119,2.64700241,194.21,194.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429741120,2.78,194.16,194.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429741621,2.78,194.16,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761429741821,2.78,194.16,194.01,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761429742024,2.78,194.16,194.01,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1761429742525,2.78,194.16,194.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429742722,2.78,194.16,194.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429743828,2.78,194.14,194.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429744021,2.78,194.14,194.05,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761429744528,2.78,194.14,194.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429745028,2.78,194.14,194.02,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761429745230,2.78,194.14,194.02,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1761429745426,2.78,194.14,194.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429746525,2.78,194.23,194.12,2.84700241]
["bitfinex-derivatives","SOLF0:USTF0",1761429746722,2.78,194.23,194.16,2.64700241]
["bitfinex-derivatives","SOLF0:USTF0",1761429752128,2.78,194.23,194.12,7.48270241]
["bitfinex-derivatives","SOLF0:USTF0",1761429752333,2.78,194.23,194.12,2.64700241]
["bitfinex-derivatives","SOLF0:USTF0",1761429752936,2.78,194.22,194.09,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761429753839,2.78,194.22,194.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429754531,2.78,194.22,194.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429755035,2.78,194.22,194.09,2.64700241]
["bitfinex-derivatives","SOLF0:USTF0",1761429755036,2.78,194.22,194.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429755246,2.78,194.25,194.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429756548,2.78,194.25,194.17,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761429756848,2.78,194.25,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429757237,2.78,194.25,194.04,2.64700241]
["bitfinex-derivatives","SOLF0:USTF0",1761429757238,2.78,194.25,194.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429757445,2.78,194.21,194.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429759956,2.78,194.21,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761429760256,2.78,194.21,194.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429760658,2.78,194.21,194.15,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761429760846,2.85,194.25,194.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429762055,5.18309445,194.25,194.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429762251,2.85,194.24,194.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429763254,2.85,194.24,194.15,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761429766564,2.85,194.24,194.15,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761429766858,1.49329209,194.25,194.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429768056,4.34329209,194.25,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761429772268,1.49329209,194.22,194.19,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761429772565,4.34329209,194.22,194.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429772764,4.34329209,194.22,194.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429773064,4.34329209,194.19,194.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429773267,4.34329209,194.19,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761429773467,2.85,194.18,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761429773668,1.49329209,194.19,194.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429773969,4.34329209,194.23,194.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429774171,4.34329209,194.23,194.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429774562,1.49329209,194.25,194.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429774962,4.34329209,194.27,194.14,1.49329209]
["bitfinex-derivatives","SOLF0:USTF0",1761429775164,4.34329209,194.27,194.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429775667,1.49329209,194.27,194.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429775971,1.49329209,194.27,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761429775972,2.85,194.26,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761429776171,2.85,194.26,194.19,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761429776368,2.85,194.26,194.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429777270,2.85,194.26,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761429777466,2.85,194.26,194.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429778769,2.85,194.26,194.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429780074,2.85,194.26,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429780271,1.49329209,194.27,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429780666,2.65,194.29,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429780863,2.65,194.29,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429781970,2.65,194.26,194.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429782169,2.65,194.23,194.14,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761429782373,2.65,194.23,194.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429782668,2.65,194.23,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761429782875,2.65,194.23,194.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429783683,2.65,194.23,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761429786275,1.49329209,194.21,194.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429786473,1.49329209,194.21,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761429786474,2.65,194.2,194.14,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761429786675,1.49329209,194.21,194.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429787681,1.49329209,194.21,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761429787883,2.65,194.2,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761429788277,1.49329209,194.21,194.18,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761429788578,2.8,194.21,194.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429788783,2.8,194.21,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761429789078,2.8,194.2,194.15,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761429791074,2.8,194.2,194.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429791576,2.8,194.2,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761429791779,1.49329209,194.15,194.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429791976,2.8,194.14,194.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429794478,2.8,194.14,194.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429796084,2.8,194.11,194.03,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761429796290,2.8,194.08,194.0,1.09675699]
["bitfinex-derivatives","SOLF0:USTF0",1761429796582,1.49329209,194.09,194.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429796781,4.29329209,194.09,194.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429798581,2.8,194.08,193.99,67.2386]
["bitfinex-derivatives","SOLF0:USTF0",1761429799283,2.8,194.08,194.01,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1761429800090,2.8,194.08,194.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429800484,2.8,194.08,194.01,205.86]
["bitfinex-derivatives","SOLF0:USTF0",1761429800690,2.8,194.08,194.01,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1761429802392,2.8,194.08,194.01,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761429802793,2.8,194.08,194.01,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761429807398,2.8,194.18,194.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429807702,2.8,194.18,194.07,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761429807893,2.8,194.18,194.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1761429808091,2.8,194.18,194.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1761429808598,2.8,194.18,194.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429808797,2.8,194.18,194.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1761429809904,2.8,194.16,194.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1761429813000,2.8,194.16,194.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429813601,2.8,194.13,194.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429821106,1.49329209,194.13,194.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429821310,2.79,194.12,194.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429824813,2.79,194.09,194.0,5.74520681]
["bitfinex-derivatives","SOLF0:USTF0",1761429825512,2.79,194.06,194.0,1.10660681]
["bitfinex-derivatives","SOLF0:USTF0",1761429825911,1.49329209,194.01,193.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429826121,2.79,194.0,193.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429830715,2.33832559,194.04,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429830912,5.12832559,194.04,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429831722,2.79,194.04,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429834424,2.79,194.08,193.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429835124,2.79,194.08,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761429835329,2.79,194.08,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429836530,4.04041341,194.11,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429836729,2.79,194.12,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429837729,2.79,194.12,193.99,44.79832559]
["bitfinex-derivatives","SOLF0:USTF0",1761429837730,2.79,194.12,194.03,2.33832559]
["bitfinex-derivatives","SOLF0:USTF0",1761429837927,2.79,194.12,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761429838123,2.79,194.12,194.05,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761429841125,2.65,194.16,194.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429841532,4.00625674,194.15,194.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429841737,2.65,194.14,194.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429842231,2.65,194.14,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761429842431,2.65,194.14,194.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429844032,2.65,194.14,194.06,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761429849148,2.65,194.14,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761429850038,2.82,194.18,194.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429850940,2.82,194.18,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761429852535,2.82,194.18,194.12,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761429853237,2.82,194.18,194.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429858745,2.82,194.18,194.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429859041,2.82,194.18,194.07,2.33832559]
["bitfinex-derivatives","SOLF0:USTF0",1761429859042,2.82,194.18,194.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429860144,2.82,194.18,194.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429862050,2.82,194.18,194.13,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761429862452,2.82,194.18,194.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429862659,2.82,194.23,194.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429863960,2.82,194.23,194.15,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761429865163,2.82,194.23,194.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429865554,2.82,194.23,194.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761429865555,2.82,194.23,194.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429866452,2.82,194.23,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761429867058,2.82,194.23,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761429871071,2.82,194.23,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761429871968,2.82,194.23,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761429875366,2.82,194.23,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761429884075,2.82,194.23,194.19,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761429884274,2.82,194.23,194.2,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761429884578,2.8,194.26,194.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429886179,2.8,194.26,194.21,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761429888784,2.8,194.25,194.21,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761429889585,2.8,194.22,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761429891382,2.8,194.19,194.16,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761429896291,2.8,194.19,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761429900291,2.8,194.19,194.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429901685,2.8,194.19,194.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429903194,4.31262356,194.2,194.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429903787,2.82,194.19,194.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429904989,2.82,194.19,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761429905297,2.82,194.19,194.14,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761429905894,2.82,194.19,194.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429908400,4.77178789,194.25,194.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761429908401,2.74,194.16,194.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761429908587,2.74,194.13,194.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761429909591,2.74,194.1,194.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429910995,2.74,194.1,194.06,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761429911404,2.74,194.1,194.06,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761429912302,2.74,194.1,194.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429917392,2.74,194.1,194.06,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761429922106,2.74,194.1,194.07,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761429927415,2.74,194.1,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761429929619,2.74,194.1,194.07,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761429930518,2.74,194.1,194.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429934122,2.74,194.1,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761429934616,2.74,194.13,194.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761429934818,2.74,194.13,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761429942527,2.74,194.13,194.07,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761429943628,2.74,194.13,194.08,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761429945621,2.74,194.13,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761429947230,2.74,194.13,194.08,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761429953131,2.84,194.11,194.08,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761429956233,2.84,194.15,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429956535,2.84,194.13,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429957939,2.84,194.13,194.1,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761429958138,2.84,194.13,194.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429959631,4.79405461,194.17,194.06,2.3349936]
["bitfinex-derivatives","SOLF0:USTF0",1761429959836,4.06155722,194.16,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429960135,2.84,194.17,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429960335,3.91452914,194.16,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429960535,2.84,194.17,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429960735,2.84,194.17,194.13,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761429960938,2.84,194.17,194.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429962027,2.84,194.17,194.11,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761429962232,2.69,194.15,194.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429962934,2.69,194.15,194.09,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761429963333,2.69,194.15,194.09,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761429964536,2.69,194.15,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761429964832,2.69,194.15,194.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429967440,2.69,194.15,194.11,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761429967636,2.69,194.15,194.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429975941,8.42136481,194.21,194.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429976148,2.69,194.19,194.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429978056,2.69,194.19,194.14,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761429978962,2.69,194.19,194.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429980154,2.69,194.19,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761429980361,2.69,194.24,194.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429980656,2.69,194.22,194.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429980855,2.69,194.22,194.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429982255,2.69,194.22,194.16,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761429987974,2.69,194.22,194.16,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761429992179,2.69,194.22,194.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429992370,2.69,194.22,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761429992371,2.69,194.22,194.14,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761429993576,2.69,194.22,194.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761429995178,2.69,194.22,194.15,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761429999681,2.69,194.22,194.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430010793,2.68,194.2,194.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430012790,2.68,194.2,194.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430012988,2.68,194.21,194.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430014093,2.68,194.21,194.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430015695,2.68,194.23,194.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430017092,2.68,194.23,194.19,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761430018296,2.68,194.23,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761430018495,2.68,194.23,194.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430022305,4.50448301,194.28,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430022306,2.62,194.25,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430022498,2.62,194.29,194.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430022695,6.59905293,194.28,194.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430022892,3.97905293,194.27,194.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430023099,2.62,194.26,194.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430025202,2.62,194.26,194.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430025997,2.62,194.26,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761430030709,2.62,194.26,194.22,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761430035913,2.62,194.26,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761430036113,2.62,194.26,194.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430038116,2.62,194.26,194.22,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761430038919,2.62,194.26,194.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430041114,2.62,194.26,194.22,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761430043320,2.7,194.28,194.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430045016,2.7,194.28,194.24,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761430048221,2.7,194.28,194.24,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761430048415,2.7,194.28,194.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430052724,2.7,194.28,194.25,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761430053423,2.7,194.28,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761430053623,2.7,194.28,194.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430054428,2.7,194.28,194.26,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761430054632,6.41084772,194.39,194.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430054633,2.7,194.31,194.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430056037,2.7,194.31,194.27,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761430058439,2.7,194.31,194.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430059137,23.96,194.41,194.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430059138,2.72,194.34,194.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430060941,2.72,194.34,194.29,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761430061132,2.72,194.34,194.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430068648,2.72,194.34,194.29,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761430068847,23.96,194.41,194.29,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761430068848,1.49346516,194.32,194.29,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761430069050,2.72,194.31,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761430069551,2.72,194.31,194.26,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761430069940,2.72,194.31,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761430070141,2.72,194.31,194.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430073744,2.72,194.31,194.26,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761430074345,2.72,194.31,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761430078257,2.72,194.31,194.26,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761430079459,2.72,194.31,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761430079660,2.72,194.31,194.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430082965,2.72,194.31,194.25,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761430095661,2.72,194.31,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430095972,2.68,194.29,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430096272,2.68,194.27,194.19,66.874]
["bitfinex-derivatives","SOLF0:USTF0",1761430096469,2.68,194.27,194.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430097174,2.68,194.27,194.19,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761430097376,2.68,194.25,194.19,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761430097576,2.68,194.23,194.19,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761430098067,2.68,194.23,194.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430099773,2.68,194.23,194.19,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761430101276,2.68,194.23,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430106675,2.68,194.23,194.15,66.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761430107180,2.68,194.23,194.15,67.0951]
["bitfinex-derivatives","SOLF0:USTF0",1761430107665,2.68,194.23,194.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430110380,2.68,194.23,194.15,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761430111280,2.68,194.23,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761430111470,2.68,194.23,194.14,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761430111668,2.68,194.23,194.14,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761430112173,2.68,194.21,194.14,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761430122583,2.68,194.21,194.14,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1761430126888,2.68,194.21,194.14,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761430127085,2.68,194.21,194.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430127289,2.68,194.21,194.11,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1761430127493,2.68,194.21,194.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430127885,2.68,194.21,194.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1761430127886,2.64,194.19,194.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1761430128081,2.64,194.18,194.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430128800,2.64,194.18,194.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761430129091,2.64,194.17,194.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761430129289,7.10391773,194.2,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430129290,2.64,194.16,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430129492,2.64,194.16,194.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430130894,2.64,194.15,194.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430132795,2.64,194.15,194.06,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430132987,6.67241344,194.15,194.06,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430133187,2.64,194.14,194.06,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430134596,2.64,194.13,194.06,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430137395,2.64,194.13,194.09,1.70455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430138101,2.64,194.13,194.09,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430139292,2.64,194.13,194.06,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430141398,2.72,194.12,194.06,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430141600,2.72,194.11,194.06,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430141993,2.72,194.11,194.0,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1761430141994,2.72,194.11,194.03,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430142495,2.72,194.09,194.03,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430143604,2.72,194.07,194.0,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430144594,2.72,194.07,193.97,210.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761430144595,2.72,194.07,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430144795,2.72,194.05,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430145100,2.72,194.05,193.96,66.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761430145101,2.72,194.05,194.03,1.70455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430145599,2.72,194.11,194.03,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430145799,2.72,194.1,194.07,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430149999,2.72,194.1,194.04,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430150196,2.7,194.08,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430150401,2.7,194.07,194.01,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430152607,2.7,194.07,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430154205,2.7,194.07,193.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430154407,2.7,194.1,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430154711,2.7,194.14,194.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430155007,6.74516032,194.14,194.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430155198,4.04516032,194.14,194.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430155400,2.7,194.13,194.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430156007,2.7,194.13,194.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430164213,1.49455508,194.12,194.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430164418,2.7,194.13,194.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430166022,2.7,194.13,194.07,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761430166314,2.7,194.13,194.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430166513,2.7,194.2,194.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430166708,2.7,194.2,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430166909,1.49455508,194.21,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430167109,2.7,194.23,194.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430167713,2.7,194.23,194.16,1.49455508]
["bitfinex-derivatives","SOLF0:USTF0",1761430167910,2.7,194.23,194.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430168118,6.75745324,194.26,194.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430168311,2.7,194.26,194.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430170020,2.7,194.26,194.19,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761430172023,2.7,194.26,194.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430180018,2.84,194.23,194.16,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761430180223,2.84,194.23,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430180730,2.84,194.23,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761430180929,2.84,194.23,194.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430183027,2.84,194.26,194.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430184929,2.84,194.26,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761430185132,4.33455508,194.26,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430185338,2.84,194.25,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430191041,2.84,194.25,194.22,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761430199343,2.84,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761430200043,2.84,194.25,194.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1761430200044,2.84,194.24,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761430204846,2.84,194.24,194.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761430205047,2.84,194.24,194.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430206050,2.84,194.24,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761430206951,2.73,194.26,194.22,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761430207955,5.06162163,194.27,194.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430208350,2.33162163,194.27,194.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430208554,2.81,194.26,194.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430219257,2.81,194.26,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761430219556,4.0017277,194.25,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761430219760,2.81,194.24,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761430227367,2.81,194.24,194.1,12.84849027]
["bitfinex-derivatives","SOLF0:USTF0",1761430227368,2.81,194.22,194.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430227567,2.81,194.18,194.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430227763,2.81,194.18,194.1,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761430227964,2.81,194.16,194.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430228164,2.81,194.14,194.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430229072,2.81,194.14,194.09,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761430229865,2.81,194.14,194.06,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1761430229866,2.81,194.14,194.06,210.517]
["bitfinex-derivatives","SOLF0:USTF0",1761430230372,2.81,194.14,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761430233472,2.81,194.14,194.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430234976,2.81,194.14,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761430242879,2.81,194.14,194.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430243184,2.63,194.1,194.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761430243384,2.63,194.1,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430243677,2.63,194.1,194.01,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761430248088,2.63,194.1,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430248980,2.63,194.06,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761430249180,2.63,194.06,193.97,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761430250483,2.63,194.06,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430251186,2.63,194.06,193.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430254891,2.63,194.06,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430256884,4.12573553,194.06,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430257082,2.63,194.05,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430260287,2.63,194.05,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761430263189,1.49573553,194.09,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430263383,2.73,194.08,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430265189,2.73,194.08,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761430265388,2.73,194.08,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430268193,2.73,194.08,194.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430268496,6.9086675,194.11,194.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430268691,2.75,194.11,194.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430270384,2.75,194.11,194.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430271396,2.75,194.11,194.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430273387,2.75,194.11,194.06,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761430273590,2.75,194.15,194.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430273796,6.83705196,194.14,194.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430273992,2.75,194.14,194.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430274992,2.75,194.14,194.07,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761430275297,2.75,194.14,194.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430276486,2.75,194.14,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430276998,2.75,194.12,194.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430279002,2.75,194.09,194.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430280201,2.75,194.09,194.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430283603,2.75,194.09,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761430284102,2.75,194.09,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761430284298,1.49573553,194.07,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761430284499,2.75,194.06,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761430284799,2.75,194.06,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761430284999,2.75,194.06,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430286005,2.75,194.06,193.98,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761430289102,4.57680308,194.11,193.92,206.93703437]
["bitfinex-derivatives","SOLF0:USTF0",1761430289103,2.75,194.03,193.95,67.1296]
["bitfinex-derivatives","SOLF0:USTF0",1761430289696,2.75,194.03,193.97,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761430291110,2.75,194.03,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430295809,2.75,194.03,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761430296013,2.75,194.03,193.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430297018,2.75,194.03,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430302621,2.6,194.06,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430310527,2.6,194.06,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761430310528,2.6,194.06,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430310727,2.6,194.12,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430311228,2.6,194.12,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761430317426,4.52352206,194.16,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761430317427,2.6,194.1,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761430321334,2.71,194.08,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761430321733,2.71,194.08,194.01,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761430325439,2.71,194.06,194.01,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761430325736,2.71,194.06,193.98,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761430329132,2.71,194.06,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761430329334,2.71,194.06,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430331337,2.71,194.06,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430335240,2.73,194.1,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430335835,2.73,194.08,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430337043,2.73,194.08,194.02,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761430339147,2.73,194.08,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430341351,2.73,194.08,194.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430350656,2.73,194.08,194.03,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761430352755,4.08471911,194.07,194.01,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761430352961,2.73,194.05,194.01,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761430354352,2.73,194.05,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430355955,2.73,194.08,194.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430357058,2.73,194.08,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761430357265,2.73,194.08,194.04,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761430357962,2.73,194.08,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761430361666,2.73,194.08,194.04,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761430361973,2.73,194.08,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761430366569,2.73,194.08,194.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430376469,2.73,194.08,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761430376670,2.7,194.06,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761430376873,2.7,194.06,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430383679,2.7,194.06,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761430383878,2.7,194.06,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430383879,1.49517984,194.03,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761430384067,2.61,194.02,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761430384470,2.61,194.02,193.98,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761430386176,2.61,194.02,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761430386583,2.61,194.02,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430388085,2.61,194.02,193.93,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761430388086,2.61,194.02,193.97,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761430393789,2.61,194.02,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430395096,2.61,194.02,193.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430395792,2.85,194.05,193.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430397197,2.85,194.05,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430400301,2.85,194.05,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761430400597,2.85,194.05,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430403895,2.85,194.05,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761430411108,2.85,194.05,193.99,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761430416617,2.85,194.05,193.99,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761430417916,2.85,194.05,193.99,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761430418116,2.69,194.02,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761430418614,2.69,194.02,193.97,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761430423712,2.69,194.02,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430426626,2.69,194.02,193.97,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761430431330,2.69,194.02,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430431519,2.69,194.02,193.97,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761430432422,2.69,194.02,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430434929,2.69,194.02,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761430435118,2.69,194.02,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761430436128,2.69,194.0,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761430436425,2.69,194.0,193.95,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761430438632,2.69,193.99,193.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761430439527,2.69,193.99,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761430439729,2.69,193.99,193.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430440635,2.69,193.99,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430442731,2.69,193.99,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430447935,6.81627924,194.02,193.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430448238,2.78,194.02,193.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430449638,2.78,194.02,193.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430450034,2.78,194.02,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430456648,2.78,194.02,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761430465254,2.78,194.02,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430465455,2.84,194.0,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430466966,2.84,194.0,193.94,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761430467467,2.84,194.0,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430468964,2.84,194.0,193.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430469970,2.84,194.0,193.96,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761430474269,2.84,194.0,193.97,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761430474575,2.84,194.0,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430477073,2.84,194.0,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761430477273,2.84,194.0,193.97,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761430480073,2.84,194.0,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761430480272,2.84,194.0,193.97,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761430481474,2.84,194.0,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430496384,2.84,194.0,193.97,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761430499882,2.71,194.05,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430500186,2.71,194.04,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430500888,2.71,194.04,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430501283,2.71,194.04,194.01,6.3431148]
["bitfinex-derivatives","SOLF0:USTF0",1761430501686,2.71,194.04,194.01,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761430503585,2.71,194.04,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761430508587,2.71,194.04,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430511389,2.71,194.04,194.01,1.4949148]
["bitfinex-derivatives","SOLF0:USTF0",1761430511585,2.71,194.04,193.99,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761430512197,2.71,194.04,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430521605,2.82,194.07,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430523107,2.82,194.07,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430529417,2.82,194.07,194.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430530423,2.82,194.07,194.03,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761430530721,2.82,194.07,194.03,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761430531115,2.82,194.07,194.03,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761430532421,2.82,194.07,194.01,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761430533013,2.82,194.07,194.01,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761430533213,2.82,194.07,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430535124,2.82,194.07,194.02,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761430535315,2.82,194.07,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430545532,2.74,194.14,194.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430546232,2.74,194.14,194.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430547738,2.74,194.14,194.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430547935,2.74,194.14,194.08,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761430548134,2.74,194.14,194.08,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1761430551133,2.74,194.14,194.08,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761430559849,2.74,194.14,194.08,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1761430564752,2.74,194.14,194.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430573270,2.66,194.21,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430575264,3.94787841,194.2,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430575454,2.66,194.19,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430576768,2.66,194.18,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430578959,2.66,194.18,194.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430579160,2.66,194.16,194.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430584075,2.66,194.14,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430584276,2.66,194.14,194.04,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761430584672,2.66,194.14,194.04,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1761430585067,3.94801865,194.13,194.04,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1761430585275,2.66,194.12,194.04,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1761430591479,2.33466536,194.14,194.04,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1761430591480,2.66,194.1,194.04,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761430605787,2.66,194.1,194.04,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1761430618810,2.66,194.1,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430619106,2.81,194.08,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430628122,3.96211542,194.07,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430628320,2.84,194.06,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430628724,2.84,194.1,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430628914,6.80240608,194.09,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430629119,2.84,194.08,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430629316,2.84,194.08,194.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430630422,2.84,194.08,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761430630629,2.84,194.06,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430630823,3.96269412,194.05,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430631027,2.84,194.04,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430631516,2.84,194.04,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761430631517,2.84,194.04,193.96,1.70541028]
["bitfinex-derivatives","SOLF0:USTF0",1761430631720,4.33541028,194.04,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430631915,2.84,194.02,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430662052,2.84,194.02,193.94,1.49541028]
["bitfinex-derivatives","SOLF0:USTF0",1761430662348,2.78,194.0,193.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761430663046,2.78,194.0,193.93,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1761430663551,2.78,194.0,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430665650,2.78,194.0,193.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761430665651,2.78,194.0,193.94,1.49541028]
["bitfinex-derivatives","SOLF0:USTF0",1761430665848,2.78,194.0,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430674460,2.78,194.0,193.94,1.49541028]
["bitfinex-derivatives","SOLF0:USTF0",1761430675359,2.78,194.0,193.94,1.70541028]
["bitfinex-derivatives","SOLF0:USTF0",1761430684663,2.78,194.0,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430692376,2.83,194.04,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430692673,2.83,194.03,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430693977,2.83,194.03,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761430694186,2.83,194.03,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430696880,2.83,194.03,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430703384,2.83,194.03,193.98,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761430703573,2.83,194.03,193.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430706186,2.83,194.1,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430706481,2.83,194.08,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430706678,2.83,194.08,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761430706880,2.83,194.08,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430708080,2.83,194.08,194.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430709377,2.83,194.16,194.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430709980,3.92174632,194.15,194.06,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761430710189,2.83,194.14,194.06,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761430714986,2.83,194.14,194.06,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761430715185,2.83,194.14,194.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430716696,2.83,194.14,194.04,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761430716887,2.83,194.14,194.04,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761430717087,2.83,194.14,194.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430741701,2.83,194.14,194.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430758018,2.83,194.14,194.08,1.70391485]
["bitfinex-derivatives","SOLF0:USTF0",1761430758224,6.28928973,194.19,194.08,1.70391485]
["bitfinex-derivatives","SOLF0:USTF0",1761430758225,2.7,194.17,194.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430758726,2.7,194.17,194.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430759325,2.7,194.23,194.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430760017,2.7,194.23,194.17,1.70391485]
["bitfinex-derivatives","SOLF0:USTF0",1761430765635,2.7,194.23,194.17,1.49391485]
["bitfinex-derivatives","SOLF0:USTF0",1761430774039,2.7,194.23,194.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430774340,2.7,194.23,194.2,1.70391485]
["bitfinex-derivatives","SOLF0:USTF0",1761430774535,2.7,194.23,194.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430776036,2.7,194.23,194.2,1.70391485]
["bitfinex-derivatives","SOLF0:USTF0",1761430776838,2.7,194.23,194.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430777543,2.7,194.31,194.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430797664,2.8,194.28,194.2,1.49391485]
["bitfinex-derivatives","SOLF0:USTF0",1761430798263,2.8,194.28,194.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430806764,2.8,194.28,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430807963,2.8,194.28,194.22,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761430808163,2.8,194.28,194.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430811075,2.76,194.31,194.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430815775,2.76,194.31,194.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430815979,2.76,194.31,194.22,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1761430816164,4.01215429,194.3,194.22,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1761430816366,2.76,194.29,194.22,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1761430816867,2.76,194.29,194.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430818672,2.76,194.29,194.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430818873,2.76,194.29,194.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430825478,2.76,194.29,194.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430825683,2.76,194.27,194.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430826776,2.76,194.27,194.17,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761430827172,2.76,194.25,194.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430829080,2.76,194.28,194.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430830978,2.76,194.28,194.2,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761430831185,2.76,194.28,194.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430840292,2.76,194.28,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761430840492,2.76,194.28,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430844396,3.92781646,194.31,194.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761430844397,2.7,194.31,194.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430844599,2.7,194.31,194.25,2.33178799]
["bitfinex-derivatives","SOLF0:USTF0",1761430844600,2.7,194.31,194.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430844789,2.7,194.31,194.28,2.53178799]
["bitfinex-derivatives","SOLF0:USTF0",1761430847401,2.7,194.31,194.28,2.33178799]
["bitfinex-derivatives","SOLF0:USTF0",1761430849295,2.7,194.31,194.23,2.33178799]
["bitfinex-derivatives","SOLF0:USTF0",1761430849500,2.7,194.31,194.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761430853004,2.7,194.31,194.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430853204,2.7,194.31,194.23,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1761430854106,2.7,194.31,194.23,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1761430860820,2.7,194.31,194.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761430861019,2.7,194.31,194.23,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761430862715,2.7,194.31,194.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430866018,2.7,194.31,194.23,63.51151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430866617,2.75,194.29,194.23,63.51151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430868616,2.75,194.29,194.23,63.71151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430870622,2.75,194.29,194.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430871718,2.75,194.29,194.26,1.69151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430876831,2.75,194.29,194.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761430887335,2.75,194.29,194.25,1.69151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430893139,2.75,194.29,194.26,1.49151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430897748,2.75,194.29,194.26,1.69151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430898546,2.75,194.29,194.26,1.49151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430919057,2.75,194.29,194.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761430919257,2.75,194.29,194.24,63.49151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430919957,2.67,194.27,194.24,63.49151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430922062,2.66,194.25,194.18,1.49151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430922257,1.49151845,194.29,194.18,1.70151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430922258,2.66,194.23,194.18,1.70151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430924459,2.66,194.23,194.18,1.49151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430925162,2.66,194.23,194.18,1.70151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430926465,2.66,194.23,194.18,1.49151845]
["bitfinex-derivatives","SOLF0:USTF0",1761430926664,2.66,194.23,194.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761430932761,2.66,194.23,194.16,2.33243391]
["bitfinex-derivatives","SOLF0:USTF0",1761430932963,2.69,194.21,194.16,2.33243391]
["bitfinex-derivatives","SOLF0:USTF0",1761430933168,2.69,194.21,194.14,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761430934073,2.69,194.14,193.98,15.37274527]
["bitfinex-derivatives","SOLF0:USTF0",1761430934274,2.69,194.14,193.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430934275,2.69,194.08,193.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430934461,4.01443461,194.07,193.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430934665,2.69,194.05,193.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430934864,2.69,194.03,193.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430935065,2.69,194.01,193.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430935270,2.69,194.0,193.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430943390,2.69,194.0,193.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430944188,2.69,194.0,193.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430951092,2.69,194.0,193.87,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761430951289,2.69,193.98,193.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430955300,4.92166789,193.97,193.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430955595,2.69,194.01,193.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430955795,2.69,193.99,193.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430955997,2.69,193.97,193.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430956198,2.69,193.97,193.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430961897,2.69,193.97,193.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761430963701,2.77,194.01,193.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761430964003,2.77,194.03,193.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761430964202,2.77,194.01,193.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761430964403,2.77,193.99,193.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761430966300,2.77,193.99,193.95,6.97203391]
["bitfinex-derivatives","SOLF0:USTF0",1761430966502,2.77,193.99,193.95,7.19203391]
["bitfinex-derivatives","SOLF0:USTF0",1761430967503,2.77,193.99,193.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761430971111,2.77,194.08,193.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761430971310,4.7454283,194.12,193.96,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761430971311,2.77,194.06,193.98,2.55243391]
["bitfinex-derivatives","SOLF0:USTF0",1761430973317,2.77,194.06,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761430973620,2.77,194.04,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761430977300,3.86432515,194.03,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761430977507,2.77,194.02,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761430978408,2.33243391,194.08,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761430978409,2.77,194.0,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761430979805,2.77,194.05,193.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761430980005,2.77,194.03,193.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761430980311,3.87235473,194.02,193.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761430980504,2.64,194.01,193.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761430982817,2.64,194.01,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430985707,2.64,194.01,193.95,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761430986406,2.64,194.01,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430986609,2.64,194.04,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761430987008,2.64,194.04,193.97,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761430993313,2.64,194.04,193.98,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761430995714,2.64,194.04,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761430996018,3.87184745,194.1,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761430996019,2.72,194.02,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761430998220,2.72,193.99,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761430998621,2.72,193.99,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431003015,2.72,193.99,193.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431008318,2.72,193.99,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761431009819,2.72,193.99,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431009820,2.72,193.99,193.93,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761431010727,2.72,193.99,193.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761431018229,2.72,193.99,193.93,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761431026741,2.75,193.96,193.93,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761431029141,2.75,193.96,193.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761431042848,1.49577811,194.01,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431043046,6.41084772,194.05,193.92,1.49577811]
["bitfinex-derivatives","SOLF0:USTF0",1761431043047,2.63,194.0,193.92,1.49577811]
["bitfinex-derivatives","SOLF0:USTF0",1761431043247,2.63,194.0,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431050061,2.63,194.0,193.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761431057761,2.65,193.98,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761431061058,2.65,193.98,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431065768,2.65,193.98,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431073474,2.65,193.98,193.93,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761431078977,2.65,193.98,193.94,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761431082683,2.65,193.98,193.94,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761431092795,2.65,193.98,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431093696,2.73,194.02,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431093896,2.73,194.0,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431094098,2.73,193.98,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431094785,2.73,193.98,193.94,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761431099698,2.73,193.98,193.94,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761431100397,2.73,193.98,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761431100598,2.73,193.98,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431104506,2.72,193.96,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431104700,2.72,193.96,193.92,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761431104903,2.72,193.96,193.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431105105,2.72,193.96,193.9,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761431109107,2.77,193.94,193.9,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761431114805,2.77,193.94,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761431121114,2.77,193.94,193.88,58.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761431122115,4.24553302,193.93,193.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431122315,2.77,193.92,193.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431125217,2.77,193.92,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761431125423,2.77,193.92,193.84,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761431127518,2.77,193.92,193.85,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761431127723,2.77,193.92,193.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431129018,2.77,193.92,193.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431129517,2.77,193.92,193.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431131124,1.49695677,194.0,193.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431131125,2.77,193.96,193.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431135027,2.77,193.96,193.91,1.49695677]
["bitfinex-derivatives","SOLF0:USTF0",1761431135331,2.77,193.96,193.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431139130,2.77,193.96,193.89,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761431139729,2.77,193.96,193.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761431145433,2.77,193.96,193.9,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761431146833,2.77,193.96,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761431147038,2.77,193.96,193.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761431158943,2.77,193.96,193.91,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761431160145,4.12675895,193.95,193.91,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761431160354,2.73,193.94,193.91,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761431179456,2.73,193.99,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431179663,2.73,193.97,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431179962,6.72219168,193.96,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431180162,2.73,193.96,193.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431183463,2.73,194.02,193.93,2.33857585]
["bitfinex-derivatives","SOLF0:USTF0",1761431183663,2.73,194.02,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431183965,4.81151328,194.07,193.96,2.33857585]
["bitfinex-derivatives","SOLF0:USTF0",1761431183966,2.73,194.05,193.96,2.33857585]
["bitfinex-derivatives","SOLF0:USTF0",1761431184166,2.73,194.05,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431184467,2.73,194.05,194.01,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761431186872,2.73,194.05,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431192369,2.73,194.05,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761431192580,2.73,194.05,194.01,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761431192779,2.73,194.05,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431193582,2.73,194.05,193.99,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761431193873,2.73,194.05,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761431194667,2.73,194.05,193.99,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761431197285,2.73,194.05,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431200676,2.73,194.05,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431200977,2.62,194.09,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431202083,2.62,194.09,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431203082,2.62,194.09,193.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431203979,2.62,194.09,194.0,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761431209090,2.62,194.09,194.0,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761431214389,2.62,194.09,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431215292,2.62,194.09,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431216998,2.62,194.09,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761431217294,2.62,194.09,194.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431231113,2.62,194.09,193.95,2.33857585]
["bitfinex-derivatives","SOLF0:USTF0",1761431231114,2.76,194.07,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431231313,2.76,194.05,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431231622,2.76,194.03,193.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431231816,2.76,194.03,193.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431237822,2.76,194.03,193.97,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761431238123,2.76,194.03,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431238625,2.76,194.03,193.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431259636,2.76,194.03,193.99,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761431263736,2.76,194.03,193.99,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761431269942,2.76,194.03,193.99,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761431273342,2.76,194.03,194.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431275447,2.76,194.03,193.99,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761431280547,2.76,194.03,194.0,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761431281253,2.76,194.03,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431283645,2.76,194.03,194.0,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761431289453,2.76,194.03,194.0,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761431289653,2.76,194.03,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431290050,2.71,194.06,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431290360,2.71,194.06,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431290948,2.71,194.06,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761431291154,2.71,194.06,194.04,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761431300858,2.71,194.06,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761431312960,2.71,194.06,194.04,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761431319177,2.71,194.06,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761431329783,2.65,194.12,194.05,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761431329986,2.65,194.1,194.05,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761431330181,2.65,194.08,194.05,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761431330884,2.65,194.06,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431331187,2.65,194.05,193.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431331988,2.65,194.05,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761431332378,2.65,194.03,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761431336989,2.65,194.03,194.0,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761431337580,2.65,194.05,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431338691,2.65,194.05,194.01,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761431342693,2.59,194.09,194.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431344094,2.59,194.09,194.03,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761431348290,2.59,194.09,193.96,2.33532641]
["bitfinex-derivatives","SOLF0:USTF0",1761431348491,2.81,194.13,194.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431348686,2.81,194.11,194.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431349988,2.81,194.11,194.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431353789,2.81,194.11,194.07,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761431356489,2.81,194.11,194.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431358596,2.81,194.11,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761431359199,2.81,194.11,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761431363397,2.81,194.11,194.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431363398,2.81,194.11,194.09,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761431369501,2.81,194.11,194.07,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761431376307,2.81,194.11,194.07,6.34130348]
["bitfinex-derivatives","SOLF0:USTF0",1761431378002,2.81,194.11,194.07,6.13130348]
["bitfinex-derivatives","SOLF0:USTF0",1761431379195,2.81,194.11,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761431382608,2.81,194.11,194.07,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761431392226,2.81,194.11,194.07,6.34130348]
["bitfinex-derivatives","SOLF0:USTF0",1761431393121,3.97285261,194.1,194.07,6.34130348]
["bitfinex-derivatives","SOLF0:USTF0",1761431393323,2.66,194.1,194.07,6.34130348]
["bitfinex-derivatives","SOLF0:USTF0",1761431393518,2.66,194.14,194.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431393723,2.66,194.12,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431393923,2.66,194.12,194.09,1.70450348]
["bitfinex-derivatives","SOLF0:USTF0",1761431402231,2.86,194.16,194.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431402539,6.41084772,194.19,194.11,1.70450348]
["bitfinex-derivatives","SOLF0:USTF0",1761431402540,2.86,194.14,194.11,1.70450348]
["bitfinex-derivatives","SOLF0:USTF0",1761431402734,2.86,194.14,194.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431403125,2.86,194.17,194.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431403328,2.86,194.17,194.15,1.49450348]
["bitfinex-derivatives","SOLF0:USTF0",1761431403523,2.86,194.22,194.15,1.70450348]
["bitfinex-derivatives","SOLF0:USTF0",1761431403726,3.96184796,194.21,194.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431403928,2.86,194.2,194.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431412530,2.86,194.2,194.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431413533,2.86,194.2,194.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431414339,1.49450348,194.19,194.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431414534,2.71,194.18,194.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431415237,2.71,194.15,194.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431425351,2.71,194.15,194.09,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761431426145,2.71,194.15,194.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431429153,2.71,194.15,194.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761431433858,2.71,194.14,194.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431444975,2.71,194.14,194.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761431445578,2.71,194.14,194.07,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1761431448779,2.71,194.14,194.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761431448981,2.71,194.14,194.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431456073,2.71,194.14,194.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431458977,2.71,194.14,194.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431459178,4.81165613,194.25,194.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431459379,3.94351108,194.24,194.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431459581,3.94351108,194.23,194.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761431459784,4.46520356,194.26,194.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761431459977,3.94306918,194.25,194.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761431460178,3.94306918,194.24,194.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761431460378,3.94306918,194.23,194.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761431460582,4.46520356,194.26,194.16,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1761431460783,3.94319979,194.25,194.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431460982,3.94319979,194.24,194.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431461184,2.62,194.22,194.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431466286,3.93420305,194.28,194.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431466588,2.62,194.26,194.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431469578,2.62,194.26,194.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431475398,2.62,194.26,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431477188,2.63,194.34,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431478497,2.63,194.34,194.22,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761431478836,2.63,194.34,194.26,1.49135941]
["bitfinex-derivatives","SOLF0:USTF0",1761431484208,2.63,194.34,194.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1761431484398,2.63,194.34,194.25,1.49135941]
["bitfinex-derivatives","SOLF0:USTF0",1761431484594,2.63,194.34,194.25,1.90135941]
["bitfinex-derivatives","SOLF0:USTF0",1761431486499,2.63,194.34,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431489604,2.63,194.34,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431490207,2.63,194.34,194.27,1.49135941]
["bitfinex-derivatives","SOLF0:USTF0",1761431490407,2.63,194.34,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431492715,2.63,194.34,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431495513,2.63,194.34,194.28,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761431496215,2.63,194.34,194.26,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761431496821,2.63,194.34,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431499415,2.85,194.32,194.24,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1761431504126,2.85,194.29,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761431505525,2.85,194.29,194.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431506928,2.85,194.29,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761431507135,2.85,194.28,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761431507627,2.85,194.28,194.18,1.90135941]
["bitfinex-derivatives","SOLF0:USTF0",1761431507828,2.85,194.26,194.18,1.90135941]
["bitfinex-derivatives","SOLF0:USTF0",1761431508830,2.85,194.25,194.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431509030,2.85,194.25,194.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431509224,2.85,194.25,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431513935,2.85,194.3,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431514139,2.85,194.28,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431518742,2.85,194.28,194.21,1.49135941]
["bitfinex-derivatives","SOLF0:USTF0",1761431520339,2.77,194.26,194.21,1.49135941]
["bitfinex-derivatives","SOLF0:USTF0",1761431521846,2.77,194.26,194.2,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761431522337,2.77,194.26,194.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431529048,2.77,194.26,194.18,6.12555941]
["bitfinex-derivatives","SOLF0:USTF0",1761431529851,2.77,194.26,194.18,6.53555941]
["bitfinex-derivatives","SOLF0:USTF0",1761431530956,2.77,194.26,194.18,1.90135941]
["bitfinex-derivatives","SOLF0:USTF0",1761431531157,2.69,194.24,194.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431532251,2.69,194.24,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761431532451,2.69,194.24,194.16,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1761431536959,2.69,194.24,194.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431539260,2.69,194.24,194.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431541066,2.69,194.24,194.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431543065,2.69,194.27,194.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431548174,4.01798765,194.26,194.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431548374,2.69,194.25,194.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431566591,4.01948046,194.24,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761431566790,2.72,194.23,194.19,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761431567398,2.72,194.23,194.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431567593,2.72,194.23,194.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431569101,2.72,194.23,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761431569403,2.72,194.23,194.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431569590,2.72,194.23,194.13,2.33250272]
["bitfinex-derivatives","SOLF0:USTF0",1761431569786,2.72,194.23,194.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431571093,2.72,194.23,194.16,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761431574101,2.72,194.23,194.16,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1761431581106,2.72,194.23,194.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431582306,2.72,194.23,194.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431583098,2.67,194.26,194.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431583409,6.7671196,194.25,194.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431583610,2.67,194.25,194.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431585111,2.67,194.25,194.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431588713,4.8142893,194.32,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431588714,2.67,194.3,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431588914,2.67,194.28,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431595417,2.67,194.28,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761431595720,4.63159823,194.3,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761431595721,2.67,194.26,194.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431602823,2.67,194.26,194.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761431602824,2.67,194.24,194.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431604124,2.67,194.24,194.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1761431605422,2.67,194.24,194.17,1.49240294]
["bitfinex-derivatives","SOLF0:USTF0",1761431612432,2.67,194.24,194.19,1.49240294]
["bitfinex-derivatives","SOLF0:USTF0",1761431612625,2.67,194.24,194.21,1.90240294]
["bitfinex-derivatives","SOLF0:USTF0",1761431613025,2.67,194.24,194.21,1.49240294]
["bitfinex-derivatives","SOLF0:USTF0",1761431616636,2.67,194.24,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431617537,2.67,194.24,194.2,1.49240294]
["bitfinex-derivatives","SOLF0:USTF0",1761431633453,2.67,194.24,194.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431634151,4.52058164,194.3,194.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431634345,2.73,194.31,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431634547,2.73,194.29,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431634952,2.73,194.33,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431635153,2.73,194.31,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431641454,2.73,194.31,194.25,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1761431643255,2.73,194.31,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761431647064,2.73,194.31,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431647559,6.66758924,194.34,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431647765,2.7,194.37,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431647964,2.7,194.35,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431648966,2.7,194.35,194.27,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761431649164,2.7,194.35,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431650865,2.68,194.34,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431675285,3.96740892,194.33,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431675490,2.68,194.32,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431687615,2.68,194.32,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431688512,2.68,194.32,194.26,2.32979103]
["bitfinex-derivatives","SOLF0:USTF0",1761431688718,2.68,194.32,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431689518,2.68,194.32,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431691012,2.68,194.32,194.26,2.32979103]
["bitfinex-derivatives","SOLF0:USTF0",1761431691013,2.68,194.32,194.29,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761431691219,2.68,194.32,194.29,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1761431693921,2.68,194.32,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431694721,2.67,194.36,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431694917,2.67,194.34,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431695220,6.64634848,194.33,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431695420,2.67,194.33,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431696917,2.67,194.33,194.3,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1761431699418,2.67,194.33,194.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431701823,2.7,194.38,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761431702028,2.7,194.36,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761431702219,6.67466805,194.35,194.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431702419,2.7,194.35,194.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431702726,2.7,194.35,194.32,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761431703125,3.97393368,194.34,194.32,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761431703322,2.7,194.35,194.32,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761431704317,2.7,194.35,194.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431705029,2.7,194.35,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761431705322,2.7,194.35,194.32,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761431706027,2.7,194.38,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431707019,2.7,194.38,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761431707516,2.7,194.38,194.36,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1761431714439,2.7,194.38,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761431715738,2.7,194.38,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761431715933,2.7,194.38,194.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431721242,2.7,194.38,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761431722150,2.6,194.37,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431722444,2.6,194.37,194.27,1.49039185]
["bitfinex-derivatives","SOLF0:USTF0",1761431722645,9.61596977,194.47,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431722646,2.6,194.34,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431724043,2.6,194.34,194.28,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1761431725443,2.6,194.34,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431732048,4.81563893,194.42,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431732049,1.49039185,194.4,194.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431732245,2.6,194.37,194.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431732849,2.6,194.37,194.34,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761431735647,2.6,194.37,194.34,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1761431739360,2.6,194.37,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431743866,2.6,194.37,194.34,6.53059185]
["bitfinex-derivatives","SOLF0:USTF0",1761431747271,2.6,194.37,194.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431749573,2.6,194.37,194.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431761183,2.6,194.37,194.33,6.12089185]
["bitfinex-derivatives","SOLF0:USTF0",1761431763188,2.6,194.37,194.33,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761431764483,2.6,194.37,194.33,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1761431774394,2.6,194.37,194.33,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761431774600,2.65,194.43,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431774899,2.65,194.41,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431775098,2.65,194.39,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431778409,2.65,194.39,194.37,1.49039185]
["bitfinex-derivatives","SOLF0:USTF0",1761431780707,2.65,194.39,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431794417,2.65,194.39,194.34,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761431794617,2.65,194.39,194.34,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1761431794822,2.65,194.39,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431799326,2.65,194.39,194.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761431799921,2.65,194.39,194.35,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761431800615,2.65,194.39,194.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761431817141,2.65,194.39,194.33,66.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761431817341,2.65,194.39,194.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431817641,2.83,194.37,194.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431818242,2.83,194.37,194.34,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1761431819642,2.83,194.37,194.34,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761431819848,2.83,194.37,194.34,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1761431820345,2.83,194.37,194.34,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761431822838,2.83,194.37,194.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761431823146,2.68,194.35,194.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761431824746,2.68,194.35,194.32,66.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761431827849,2.68,194.35,194.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761431828546,2.83,194.33,194.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761431828742,6.79246161,194.33,194.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761431828941,2.83,194.32,194.25,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1761431829148,2.83,194.32,194.28,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761431836149,2.83,194.35,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431836949,2.83,194.35,194.29,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761431837149,2.83,194.35,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431837553,2.83,194.35,194.3,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1761431837757,2.83,194.41,194.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431837955,2.83,194.39,194.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431838157,6.78280996,194.38,194.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431838355,2.83,194.38,194.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431838553,2.83,194.38,194.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431841551,2.83,194.38,194.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761431841552,2.83,194.36,194.28,2.32776097]
["bitfinex-derivatives","SOLF0:USTF0",1761431841753,3.95358721,194.35,194.28,64.30776097]
["bitfinex-derivatives","SOLF0:USTF0",1761431842056,2.83,194.34,194.28,64.30776097]
["bitfinex-derivatives","SOLF0:USTF0",1761431842655,2.83,194.34,194.29,1.4909948]
["bitfinex-derivatives","SOLF0:USTF0",1761431843156,2.83,194.34,194.29,1.9009948]
["bitfinex-derivatives","SOLF0:USTF0",1761431847860,2.83,194.34,194.29,1.4909948]
["bitfinex-derivatives","SOLF0:USTF0",1761431849356,2.83,194.34,194.28,66.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761431849561,2.83,194.34,194.28,68.1027948]
["bitfinex-derivatives","SOLF0:USTF0",1761431850056,2.83,194.34,194.28,63.4709948]
["bitfinex-derivatives","SOLF0:USTF0",1761431850453,2.83,194.34,194.28,63.8809948]
["bitfinex-derivatives","SOLF0:USTF0",1761431857768,2.83,194.34,194.28,63.4709948]
["bitfinex-derivatives","SOLF0:USTF0",1761431857970,2.83,194.34,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431864875,4.04441662,194.33,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431865073,2.62,194.32,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431874781,2.62,194.32,194.28,63.4709948]
["bitfinex-derivatives","SOLF0:USTF0",1761431875088,4.81563731,194.36,194.28,63.4709948]
["bitfinex-derivatives","SOLF0:USTF0",1761431875089,2.62,194.3,194.28,63.4709948]
["bitfinex-derivatives","SOLF0:USTF0",1761431877189,2.62,194.3,194.28,63.8809948]
["bitfinex-derivatives","SOLF0:USTF0",1761431880689,2.62,194.3,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431881388,2.76,194.35,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431881589,2.76,194.33,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431881786,2.76,194.31,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431885594,2.76,194.37,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431885791,6.78766565,194.36,194.34,1.4909948]
["bitfinex-derivatives","SOLF0:USTF0",1761431885989,2.76,194.36,194.34,1.9009948]
["bitfinex-derivatives","SOLF0:USTF0",1761431887184,2.76,194.4,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431887384,2.76,194.38,194.37,1.4909948]
["bitfinex-derivatives","SOLF0:USTF0",1761431887584,6.67753653,194.38,194.37,1.4909948]
["bitfinex-derivatives","SOLF0:USTF0",1761431891895,2.76,194.38,194.37,1.4909948]
["bitfinex-derivatives","SOLF0:USTF0",1761431892697,2.76,194.38,194.34,1.9009948]
["bitfinex-derivatives","SOLF0:USTF0",1761431892993,2.76,194.38,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431900890,2.7,194.41,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431920107,2.7,194.41,194.34,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761431920520,2.7,194.41,194.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761431921420,2.7,194.41,194.33,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1761431924421,3.89669785,194.4,194.3,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1761431924630,2.78,194.39,194.31,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761431925120,2.78,194.37,194.31,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761431925319,2.78,194.37,194.31,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1761431926618,2.78,194.37,194.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431928214,2.78,194.37,194.3,67.0013]
["bitfinex-derivatives","SOLF0:USTF0",1761431929019,2.78,194.37,194.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431929924,2.78,194.37,194.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761431930520,2.78,194.37,194.3,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1761431940023,2.58,194.35,194.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761431940427,4.43710384,194.39,194.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761431940428,2.58,194.33,194.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761431940820,2.58,194.33,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431943229,2.58,194.32,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431952430,2.58,194.32,194.25,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1761431954938,2.58,194.32,194.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761431955138,2.58,194.32,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431964749,2.58,194.32,194.27,1.49132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431966157,2.58,194.32,194.27,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431968151,3.90389813,194.34,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431968446,2.7,194.36,194.3,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431968648,2.7,194.34,194.3,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431970360,2.7,194.34,194.3,1.49132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431970567,2.7,194.32,194.3,1.49132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431973576,2.7,194.35,194.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431973773,6.6078787,194.34,194.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431974072,2.7,194.34,194.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431974869,2.7,194.34,194.3,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431975070,4.43551608,194.37,194.3,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431975071,2.7,194.32,194.3,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431976975,2.7,194.34,194.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431978065,2.7,194.34,194.3,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431979374,2.64,194.32,194.3,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431979678,2.64,194.32,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761431979878,2.64,194.32,194.3,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431986287,2.64,194.32,194.3,1.49132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431997096,2.64,194.32,194.3,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761431998096,2.64,194.32,194.3,1.49132314]
["bitfinex-derivatives","SOLF0:USTF0",1761432000092,4.44227317,194.36,194.3,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761432000399,2.85,194.34,194.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432001590,2.85,194.32,194.27,66.592]
["bitfinex-derivatives","SOLF0:USTF0",1761432001896,2.85,194.32,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432006205,3.98453254,194.31,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432006404,2.85,194.31,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432011905,2.85,194.31,194.28,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761432012101,2.85,194.31,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432012299,2.65,194.35,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432012501,2.65,194.33,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432012703,2.65,194.33,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432017008,4.79582811,194.38,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432017205,2.65,194.37,194.35,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761432017513,2.65,194.37,194.36,1.49132314]
["bitfinex-derivatives","SOLF0:USTF0",1761432017713,2.65,194.42,194.36,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761432018010,2.65,194.4,194.39,1.49132314]
["bitfinex-derivatives","SOLF0:USTF0",1761432018211,6.63087433,194.4,194.39,1.49132314]
["bitfinex-derivatives","SOLF0:USTF0",1761432018398,2.65,194.39,194.35,1.49132314]
["bitfinex-derivatives","SOLF0:USTF0",1761432018604,2.65,194.37,194.35,1.49132314]
["bitfinex-derivatives","SOLF0:USTF0",1761432020511,2.65,194.37,194.32,13.56132314]
["bitfinex-derivatives","SOLF0:USTF0",1761432021910,2.65,194.37,194.32,13.15132314]
["bitfinex-derivatives","SOLF0:USTF0",1761432023211,2.65,194.37,194.32,13.56132314]
["bitfinex-derivatives","SOLF0:USTF0",1761432024212,2.65,194.37,194.32,1.90132314]
["bitfinex-derivatives","SOLF0:USTF0",1761432024713,2.65,194.37,194.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432034510,2.65,194.37,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761432034721,2.65,194.37,194.29,47.55886983]
["bitfinex-derivatives","SOLF0:USTF0",1761432034722,2.65,194.37,194.29,2.73886983]
["bitfinex-derivatives","SOLF0:USTF0",1761432035317,2.65,194.35,194.29,2.73886983]
["bitfinex-derivatives","SOLF0:USTF0",1761432047947,2.65,194.35,194.29,7.37036983]
["bitfinex-derivatives","SOLF0:USTF0",1761432055850,2.65,194.35,194.29,6.96036983]
["bitfinex-derivatives","SOLF0:USTF0",1761432056049,2.65,194.35,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432061956,2.65,194.35,194.29,7.37036983]
["bitfinex-derivatives","SOLF0:USTF0",1761432063259,2.65,194.35,194.2,12.85014409]
["bitfinex-derivatives","SOLF0:USTF0",1761432063557,2.69,194.33,194.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432063755,2.69,194.31,194.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432065060,2.69,194.31,194.25,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1761432067254,2.69,194.29,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432069361,2.69,194.29,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432069955,3.96231327,194.28,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432070157,2.83,194.27,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432073556,2.83,194.27,194.19,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1761432074658,2.83,194.27,194.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432077959,2.83,194.27,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432086790,2.83,194.27,194.26,1.49163039]
["bitfinex-derivatives","SOLF0:USTF0",1761432095889,2.83,194.27,194.22,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761432096094,2.83,194.27,194.24,1.49163039]
["bitfinex-derivatives","SOLF0:USTF0",1761432101293,2.83,194.27,194.26,1.49163039]
["bitfinex-derivatives","SOLF0:USTF0",1761432105901,2.66,194.3,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432106107,2.66,194.3,194.29,1.49163039]
["bitfinex-derivatives","SOLF0:USTF0",1761432106503,6.62768272,194.3,194.29,1.49163039]
["bitfinex-derivatives","SOLF0:USTF0",1761432106902,2.66,194.3,194.29,1.49163039]
["bitfinex-derivatives","SOLF0:USTF0",1761432107405,6.42039784,194.38,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432107406,2.66,194.32,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432107602,2.66,194.32,194.31,1.49163039]
["bitfinex-derivatives","SOLF0:USTF0",1761432117913,2.66,194.34,194.31,1.90163039]
["bitfinex-derivatives","SOLF0:USTF0",1761432118212,2.66,194.34,194.33,1.49163039]
["bitfinex-derivatives","SOLF0:USTF0",1761432121412,2.8,194.41,194.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432121611,2.8,194.39,194.36,1.49163039]
["bitfinex-derivatives","SOLF0:USTF0",1761432126810,2.8,194.39,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432146013,2.63,194.35,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432146213,1.49163039,194.34,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432146422,2.63,194.33,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432147126,2.63,194.33,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432149121,2.63,194.41,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432149321,2.32985552,194.42,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432149322,2.63,194.39,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432150226,2.63,194.38,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761432157331,2.63,194.38,194.32,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761432164136,2.75,194.36,194.32,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761432170244,2.75,194.36,194.26,2.32985552]
["bitfinex-derivatives","SOLF0:USTF0",1761432170245,2.75,194.39,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432170434,6.71424406,194.38,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432170640,2.75,194.38,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432170840,2.75,194.38,194.32,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1761432172145,2.75,194.36,194.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432178050,2.75,194.36,194.33,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1761432191859,2.75,194.36,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761432192063,2.87,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761432192263,2.87,194.32,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761432193971,2.87,194.37,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761432194171,2.87,194.35,194.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1761432194476,6.83869813,194.34,194.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1761432194676,2.87,194.34,194.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1761432195071,3.96842788,194.33,194.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1761432195369,4.81516889,194.38,194.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1761432195370,2.87,194.37,194.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1761432195569,2.87,194.35,194.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1761432195876,4.81516889,194.38,194.29,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761432195877,2.87,194.33,194.29,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761432196079,2.87,194.33,194.29,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1761432197768,2.87,194.33,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432208984,2.87,194.33,194.29,6.12250582]
["bitfinex-derivatives","SOLF0:USTF0",1761432209174,2.87,194.33,194.29,6.53250582]
["bitfinex-derivatives","SOLF0:USTF0",1761432210477,2.87,194.33,194.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1761432215085,2.87,194.33,194.28,1.49090582]
["bitfinex-derivatives","SOLF0:USTF0",1761432219786,2.87,194.33,194.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1761432219977,2.8,194.31,194.27,1.90090582]
["bitfinex-derivatives","SOLF0:USTF0",1761432225192,2.8,194.31,194.27,1.49090582]
["bitfinex-derivatives","SOLF0:USTF0",1761432225893,2.8,194.31,194.27,1.90090582]
["bitfinex-derivatives","SOLF0:USTF0",1761432231285,2.8,194.31,194.29,1.49090582]
["bitfinex-derivatives","SOLF0:USTF0",1761432259124,6.56702586,194.3,194.29,1.49090582]
["bitfinex-derivatives","SOLF0:USTF0",1761432260431,2.59,194.3,194.29,1.49090582]
["bitfinex-derivatives","SOLF0:USTF0",1761432270745,2.59,194.3,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432287752,2.59,194.3,194.26,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761432288155,2.59,194.3,194.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1761432292057,2.59,194.3,194.26,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761432292360,2.59,194.3,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432296066,2.7,194.35,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432296372,2.7,194.33,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432296669,2.7,194.31,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432302070,2.81,194.35,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432302271,6.78840581,194.34,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432302471,6.78840581,194.33,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432302672,3.97840581,194.32,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432302966,2.81,194.32,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432303568,4.81471137,194.36,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432303569,2.81,194.3,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432311975,2.61,194.33,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432316075,2.61,194.33,194.29,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1761432316379,2.61,194.33,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432327590,2.61,194.33,194.29,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761432327797,2.61,194.33,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761432329695,2.61,194.31,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761432334597,2.61,194.31,194.24,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761432334805,2.61,194.29,194.2,1.90160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432334999,2.61,194.27,194.2,1.90160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432335996,2.61,194.27,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761432337801,2.61,194.27,194.2,6.53530317]
["bitfinex-derivatives","SOLF0:USTF0",1761432338694,2.61,194.27,194.18,66.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761432338899,2.61,194.27,194.2,1.49160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432346298,2.61,194.27,194.22,1.49160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432349906,2.61,194.27,194.26,1.49160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432364729,2.86,194.32,194.26,1.90160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432364922,2.86,194.3,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432365319,2.86,194.3,194.26,1.49160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432365320,2.86,194.3,194.26,1.90160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432368333,2.86,194.3,194.29,1.49160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432377532,3.95573531,194.3,194.25,1.49160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432377839,2.73,194.28,194.25,1.49160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432378231,2.73,194.28,194.23,1.91160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432382237,2.73,194.28,194.23,1.49160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432389852,2.73,194.28,194.23,1.91160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432392558,2.73,194.26,194.23,1.49160317]
["bitfinex-derivatives","SOLF0:USTF0",1761432392759,2.73,194.26,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761432392961,2.73,194.26,194.2,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1761432407060,2.73,194.26,194.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432419175,2.73,194.26,194.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432419767,4.79489713,194.31,194.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432419976,6.85206391,194.3,194.25,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432420274,2.85,194.3,194.25,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432421981,2.85,194.3,194.16,30.6216568]
["bitfinex-derivatives","SOLF0:USTF0",1761432421982,2.85,194.3,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432422281,2.86,194.28,194.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432423177,2.86,194.28,194.23,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432426574,2.86,194.28,194.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432428980,2.86,194.28,194.21,7.37501271]
["bitfinex-derivatives","SOLF0:USTF0",1761432429283,2.86,194.28,194.21,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1761432429783,2.76,194.26,194.21,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1761432433785,2.76,194.26,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761432433979,2.76,194.24,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761432435990,2.76,194.24,194.19,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1761432437583,2.76,194.24,194.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432438789,2.76,194.24,194.19,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1761432445997,2.76,194.24,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761432446302,2.76,194.24,194.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432455409,2.76,194.24,194.19,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1761432455808,2.76,194.24,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761432456108,2.76,194.24,194.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432460505,2.76,194.24,194.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432470426,2.65,194.29,194.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432470625,2.65,194.27,194.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432472126,2.65,194.27,194.23,1.49241907]
["bitfinex-derivatives","SOLF0:USTF0",1761432472324,2.65,194.27,194.23,1.91241907]
["bitfinex-derivatives","SOLF0:USTF0",1761432474128,2.65,194.27,194.23,1.49241907]
["bitfinex-derivatives","SOLF0:USTF0",1761432474327,2.65,194.27,194.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432479330,2.65,194.27,194.22,1.49241907]
["bitfinex-derivatives","SOLF0:USTF0",1761432479531,2.65,194.27,194.22,1.91241907]
["bitfinex-derivatives","SOLF0:USTF0",1761432490145,2.65,194.27,194.22,1.49241907]
["bitfinex-derivatives","SOLF0:USTF0",1761432490342,2.61,194.25,194.22,1.49241907]
["bitfinex-derivatives","SOLF0:USTF0",1761432490934,2.61,194.25,194.22,1.90241907]
["bitfinex-derivatives","SOLF0:USTF0",1761432507354,2.61,194.25,194.22,6.53561907]
["bitfinex-derivatives","SOLF0:USTF0",1761432514763,2.61,194.25,194.22,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1761432517866,2.61,194.25,194.23,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1761432518055,2.61,194.29,194.23,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1761432518252,2.87,194.27,194.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432518458,2.87,194.31,194.25,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432518757,2.87,194.34,194.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432518957,3.98305181,194.33,194.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432519158,2.87,194.34,194.31,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761432533778,2.87,194.34,194.3,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1761432535476,2.87,194.34,194.31,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761432535976,2.87,194.34,194.31,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1761432537983,2.87,194.34,194.31,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761432541184,2.87,194.34,194.32,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761432550388,2.82,194.39,194.32,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1761432550590,2.82,194.37,194.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432552492,2.82,194.37,194.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432552792,2.82,194.41,194.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432553005,2.82,194.4,194.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432553894,2.82,194.4,194.29,2.33136069]
["bitfinex-derivatives","SOLF0:USTF0",1761432554100,4.79300563,194.47,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432554101,2.82,194.43,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432556002,2.82,194.43,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761432559299,2.33136069,194.47,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761432559501,2.82,194.45,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761432559706,2.82,194.43,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761432560906,2.82,194.42,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761432561106,2.82,194.42,194.37,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1761432561701,2.82,194.42,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761432561906,2.82,194.42,194.38,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432563203,2.82,194.42,194.37,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1761432565017,2.82,194.42,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761432565208,2.82,194.42,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761432565611,2.82,194.42,194.35,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1761432568720,2.82,194.42,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761432569723,2.82,194.4,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761432569913,2.82,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761432572116,2.82,194.39,194.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432581825,2.82,194.39,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761432582127,2.82,194.39,194.35,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1761432582726,2.82,194.39,194.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432587828,2.78,194.41,194.37,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1761432588213,2.78,194.41,194.37,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761432588425,2.78,194.41,194.37,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1761432590127,2.78,194.41,194.37,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761432590623,4.80096799,194.46,194.38,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432590829,2.78,194.44,194.38,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432591030,2.78,194.42,194.38,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432592230,2.78,194.42,194.37,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1761432594530,2.78,194.4,194.37,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432613742,2.78,194.4,194.38,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432614146,2.86,194.44,194.38,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432614344,2.86,194.42,194.38,1.49005212]
["bitfinex-derivatives","SOLF0:USTF0",1761432614650,2.86,194.46,194.39,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432614848,2.86,194.44,194.39,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432615048,6.76825321,194.43,194.39,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432615351,2.86,194.43,194.39,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432615952,2.86,194.43,194.4,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761432616155,2.86,194.43,194.4,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1761432617056,2.86,194.43,194.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432617554,2.86,194.43,194.4,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1761432619460,2.86,194.43,194.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432619870,2.86,194.47,194.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432620170,2.86,194.45,194.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432620364,2.86,194.51,194.45,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432620566,2.86,194.49,194.45,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432622470,2.86,194.49,194.44,6.11805212]
["bitfinex-derivatives","SOLF0:USTF0",1761432622665,2.86,194.49,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761432626267,2.86,194.49,194.44,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1761432628465,2.86,194.49,194.45,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432636973,2.86,194.49,194.43,2.32536224]
["bitfinex-derivatives","SOLF0:USTF0",1761432636974,2.86,194.49,194.47,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432637375,2.86,194.52,194.47,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432638569,2.86,194.52,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761432638770,2.86,194.52,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761432639574,2.62,194.59,194.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432639877,2.62,194.57,194.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432640273,2.62,194.56,194.49,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1761432645479,2.62,194.56,194.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432660389,2.62,194.56,194.51,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432660783,2.62,194.56,194.52,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432663190,6.34313906,194.59,194.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432663397,2.6,194.59,194.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432665102,2.6,194.59,194.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761432665301,2.6,194.59,194.55,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432665692,2.6,194.58,194.55,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432669395,2.78,194.63,194.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432669595,2.78,194.62,194.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432670994,2.78,194.62,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761432671601,2.78,194.62,194.58,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1761432675205,2.78,194.62,194.58,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432676000,2.78,194.62,194.56,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761432676200,2.78,194.62,194.56,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761432676603,2.78,194.62,194.56,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761432677197,2.78,194.62,194.54,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1761432678004,2.78,194.54,194.45,9.58463468]
["bitfinex-derivatives","SOLF0:USTF0",1761432678308,2.78,194.5,194.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432680004,2.78,194.5,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761432680209,2.78,194.5,194.45,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432682606,2.78,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761432683513,2.78,194.5,194.46,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1761432683911,2.78,194.5,194.46,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432685716,2.78,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761432685911,2.78,194.5,194.47,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1761432687115,2.78,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761432687314,2.78,194.5,194.44,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1761432689517,2.78,194.5,194.46,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432693913,2.78,194.5,194.47,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432696718,2.78,194.5,194.47,1.8981409]
["bitfinex-derivatives","SOLF0:USTF0",1761432698028,2.78,194.5,194.48,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432698234,2.64,194.54,194.48,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432698427,2.64,194.54,194.51,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432698925,2.64,194.54,194.51,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1761432699129,2.64,194.6,194.53,1.4881409]
["bitfinex-derivatives","SOLF0:USTF0",1761432699320,2.64,194.6,194.53,1.8981409]
["bitfinex-derivatives","SOLF0:USTF0",1761432699520,2.64,194.59,194.56,1.4881409]
["bitfinex-derivatives","SOLF0:USTF0",1761432704131,2.64,194.59,194.56,1.8981409]
["bitfinex-derivatives","SOLF0:USTF0",1761432706624,2.64,194.59,194.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432707236,2.64,194.59,194.56,1.8981409]
["bitfinex-derivatives","SOLF0:USTF0",1761432708933,2.64,194.59,194.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432709136,2.64,194.64,194.58,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432709440,2.64,194.64,194.63,1.4881409]
["bitfinex-derivatives","SOLF0:USTF0",1761432730155,2.64,194.64,194.61,1.4881409]
["bitfinex-derivatives","SOLF0:USTF0",1761432730550,2.64,194.64,194.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432731351,2.64,194.64,194.62,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1761432733260,2.64,194.64,194.61,1.4881409]
["bitfinex-derivatives","SOLF0:USTF0",1761432740561,2.64,194.64,194.61,6.5219409]
["bitfinex-derivatives","SOLF0:USTF0",1761432741264,2.65,194.68,194.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432742660,2.65,194.68,194.62,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761432751474,2.65,194.66,194.62,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761432751976,2.65,194.66,194.59,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761432753174,3.90648067,194.65,194.59,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761432753474,2.65,194.64,194.59,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761432754072,2.65,194.64,194.59,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1761432754276,2.65,194.64,194.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432756477,2.65,194.64,194.59,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1761432758974,2.65,194.64,194.59,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761432759177,2.65,194.64,194.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432761579,2.65,194.64,194.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432761979,2.72,194.69,194.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432762283,2.72,194.67,194.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432762483,2.72,194.65,194.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432763078,2.72,194.65,194.61,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1761432763479,2.72,194.65,194.61,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761432763680,2.72,194.69,194.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432763985,2.72,194.67,194.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432764185,2.72,194.65,194.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432773801,2.72,194.65,194.62,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1761432784814,2.72,194.65,194.63,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761432792727,2.72,194.65,194.63,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1761432793222,2.84,194.68,194.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432793416,3.9782697,194.67,194.65,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761432793615,2.84,194.7,194.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432794020,2.84,194.73,194.65,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432794319,6.81748612,194.72,194.65,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432794521,3.97748612,194.71,194.65,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432794822,2.84,194.72,194.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432795022,6.81453306,194.71,194.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432795223,2.84,194.71,194.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432796216,2.84,194.71,194.66,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761432796422,2.84,194.69,194.66,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761432796924,2.84,194.69,194.64,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761432797523,2.84,194.67,194.64,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761432797736,2.84,194.65,194.64,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761432798021,2.84,194.65,194.62,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761432804930,2.84,194.65,194.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432805126,2.84,194.63,194.59,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761432805632,2.84,194.63,194.57,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1761432805944,2.84,194.61,194.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432806325,2.84,194.61,194.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761432819849,2.84,194.61,194.55,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432823644,2.84,194.61,194.55,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761432823850,2.84,194.61,194.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432830752,2.84,194.61,194.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432834164,2.84,194.61,194.58,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432837966,2.84,194.61,194.58,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1761432843560,2.84,194.61,194.59,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432843762,2.84,194.61,194.6,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761432850072,2.84,194.61,194.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1761432850773,2.84,194.61,194.6,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761432852877,2.81,194.67,194.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1761432853072,2.81,194.65,194.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1761432853378,6.82431377,194.64,194.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432853579,2.81,194.64,194.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432855767,2.81,194.64,194.6,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761432858872,2.81,194.64,194.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432859481,2.81,194.64,194.6,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761432859684,2.81,194.64,194.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1761432860284,2.81,194.64,194.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432865279,2.81,194.64,194.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432865480,2.81,194.68,194.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432865682,2.81,194.66,194.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432865985,6.81945829,194.65,194.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432866186,2.81,194.65,194.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432866487,4.00959744,194.64,194.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432866688,2.81,194.65,194.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432866889,4.00959744,194.64,194.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432867184,2.81,194.65,194.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432872292,4.00954652,194.64,194.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432872490,2.81,194.64,194.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432874694,2.81,194.64,194.61,6.52126749]
["bitfinex-derivatives","SOLF0:USTF0",1761432875381,2.81,194.64,194.61,6.11126749]
["bitfinex-derivatives","SOLF0:USTF0",1761432876295,2.81,194.64,194.61,6.52126749]
["bitfinex-derivatives","SOLF0:USTF0",1761432877895,2.81,194.64,194.62,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1761432885298,2.81,194.64,194.62,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761432885501,2.81,194.64,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761432886197,4.01255616,194.63,194.58,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761432886501,2.78,194.61,194.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761432886702,2.78,194.59,194.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761432887496,2.78,194.59,194.56,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761432896503,2.78,194.59,194.56,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1761432900516,2.78,194.59,194.54,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1761432905227,2.78,194.59,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761432905428,2.78,194.59,194.55,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432911734,2.78,194.59,194.54,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1761432912329,2.78,194.59,194.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432912533,2.78,194.59,194.52,39.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761432915232,2.78,194.59,194.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1761432916633,2.7,194.57,194.49,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761432916839,2.7,194.57,194.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432920141,2.7,194.57,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761432920345,2.7,194.57,194.51,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432930049,2.7,194.57,194.51,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761432931150,4.15591913,194.56,194.51,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761432931346,2.7,194.55,194.52,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432938049,2.7,194.55,194.53,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761432938256,2.6,194.61,194.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432938462,2.6,194.59,194.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432938661,2.6,194.57,194.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432946255,2.6,194.57,194.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1761432947066,2.6,194.57,194.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432947767,2.6,194.55,194.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432947956,2.6,194.55,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761432948156,2.6,194.55,194.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1761432951672,2.6,194.55,194.51,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761432958178,2.6,194.55,194.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432961577,2.6,194.55,194.52,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1761432969376,2.6,194.55,194.49,6.11388995]
["bitfinex-derivatives","SOLF0:USTF0",1761432969581,2.6,194.55,194.51,1.89718995]
["bitfinex-derivatives","SOLF0:USTF0",1761432969783,2.6,194.55,194.52,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761432979096,2.6,194.55,194.51,6.52338995]
["bitfinex-derivatives","SOLF0:USTF0",1761432984095,2.6,194.55,194.48,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1761432984297,2.69,194.53,194.49,1.48718995]
["bitfinex-derivatives","SOLF0:USTF0",1761432985603,2.69,194.53,194.48,6.52408995]
["bitfinex-derivatives","SOLF0:USTF0",1761432990412,4.67249334,194.57,194.48,6.52408995]
["bitfinex-derivatives","SOLF0:USTF0",1761432990413,4.1182603,194.52,194.48,1.48718995]
["bitfinex-derivatives","SOLF0:USTF0",1761432990613,2.69,194.5,194.48,1.48718995]
["bitfinex-derivatives","SOLF0:USTF0",1761432991405,2.69,194.5,194.48,1.89718995]
["bitfinex-derivatives","SOLF0:USTF0",1761432999309,2.69,194.5,194.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433000112,2.69,194.5,194.48,1.48718995]
["bitfinex-derivatives","SOLF0:USTF0",1761433000420,2.69,194.5,194.48,1.89718995]
["bitfinex-derivatives","SOLF0:USTF0",1761433000718,2.69,194.5,194.48,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433003018,2.76,194.57,194.48,6.95204373]
["bitfinex-derivatives","SOLF0:USTF0",1761433003321,2.76,194.57,194.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433005018,2.76,194.57,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761433005220,2.76,194.57,194.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1761433008224,2.76,194.57,194.51,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433015828,2.76,194.57,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761433017432,2.76,194.57,194.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1761433017733,2.76,194.57,194.51,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761433022933,2.76,194.57,194.52,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1761433031052,2.76,194.57,194.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433033752,2.76,194.57,194.52,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1761433035954,2.76,194.57,194.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433036357,2.76,194.57,194.52,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1761433041855,2.76,194.57,194.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433047869,350.4993282,195.46,194.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433047870,2.79,194.6,194.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433048063,6.81377073,194.59,194.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433048264,2.79,194.59,194.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433048960,2.79,194.59,194.55,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761433049259,2.79,194.59,194.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433050266,2.79,194.59,194.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433054377,2.79,194.62,194.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433056083,2.79,194.62,194.59,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433065086,2.79,194.62,194.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433065392,4.08695641,194.6,194.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433066190,4.08695641,194.6,194.56,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761433066390,4.08695641,194.6,194.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433066984,2.6,194.59,194.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433068089,2.6,194.59,194.57,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1761433069489,2.6,194.59,194.58,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433082201,2.6,194.59,194.57,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1761433088306,2.6,194.59,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761433088508,2.6,194.59,194.54,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761433088704,4.14695641,194.55,194.54,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761433089106,2.66,194.54,194.52,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761433091913,2.66,194.54,194.5,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761433092308,2.66,194.54,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761433094305,2.66,194.54,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761433094505,2.66,194.54,194.49,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1761433100610,2.66,194.54,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761433101015,2.66,194.54,194.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761433102822,2.66,194.54,194.51,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761433120836,2.66,194.54,194.51,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1761433135034,2.66,194.54,194.52,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433136943,2.66,194.54,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761433137144,2.66,194.54,194.49,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1761433138149,2.66,194.54,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761433138345,2.66,194.54,194.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433141653,2.66,194.54,194.47,66.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761433142446,2.81,194.52,194.47,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1761433142649,2.81,194.52,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761433142650,2.81,194.52,194.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433142847,2.81,194.5,194.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433148560,2.81,194.5,194.42,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1761433149061,2.81,194.5,194.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433150264,2.81,194.5,194.41,66.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761433150453,2.83,194.48,194.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433152454,2.83,194.48,194.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433164365,2.83,194.48,194.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433167570,2.83,194.48,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761433167771,2.83,194.48,194.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1761433168367,2.83,194.48,194.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433175472,2.83,194.48,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761433175671,2.83,194.48,194.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1761433176075,2.83,194.48,194.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433177973,2.83,194.48,194.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1761433181980,2.83,194.48,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761433187276,4.0120858,194.47,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761433187476,2.61,194.46,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761433189787,2.61,194.46,194.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1761433193291,2.61,194.46,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761433193501,2.61,194.46,194.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1761433193701,2.61,194.46,194.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433194799,2.61,194.46,194.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1761433195103,2.61,194.46,194.43,6.52725403]
["bitfinex-derivatives","SOLF0:USTF0",1761433196001,2.61,194.46,194.43,6.11725403]
["bitfinex-derivatives","SOLF0:USTF0",1761433196207,2.61,194.46,194.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433197501,2.61,194.46,194.43,6.52725403]
["bitfinex-derivatives","SOLF0:USTF0",1761433198702,2.61,194.46,194.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433199301,2.61,194.46,194.43,6.52725403]
["bitfinex-derivatives","SOLF0:USTF0",1761433200306,2.61,194.46,194.43,6.11725403]
["bitfinex-derivatives","SOLF0:USTF0",1761433200500,2.61,194.46,194.43,6.52725403]
["bitfinex-derivatives","SOLF0:USTF0",1761433200804,2.81,194.5,194.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433201004,6.90113638,194.49,194.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433201195,4.09113638,194.48,194.47,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433201797,2.81,194.52,194.47,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433201998,2.81,194.5,194.47,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433202197,4.00905061,194.49,194.47,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433202407,4.00893101,194.48,194.47,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433202902,2.81,194.47,194.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433203907,2.81,194.47,194.41,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1761433204109,2.81,194.47,194.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433208313,2.8,194.45,194.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433210312,2.8,194.45,194.39,66.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761433212016,2.8,194.45,194.4,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433231229,2.8,194.45,194.41,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761433231729,1.48905403,194.43,194.33,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761433231929,1.48905403,194.4,194.33,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761433232136,2.8,194.39,194.33,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761433232430,2.8,194.38,194.33,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761433232822,2.8,194.38,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433232823,2.8,194.38,194.31,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761433233218,2.8,194.38,194.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761433233731,2.8,194.38,194.33,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761433233930,2.8,194.38,194.33,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1761433234727,2.8,194.38,194.33,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761433235430,2.8,194.38,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433235832,2.8,194.38,194.36,1.48905403]
["bitfinex-derivatives","SOLF0:USTF0",1761433239132,2.8,194.38,194.35,1.48905403]
["bitfinex-derivatives","SOLF0:USTF0",1761433246031,2.8,194.38,194.35,1.89905403]
["bitfinex-derivatives","SOLF0:USTF0",1761433246232,2.8,194.38,194.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433247332,2.8,194.38,194.34,2.32776957]
["bitfinex-derivatives","SOLF0:USTF0",1761433247333,2.8,194.38,194.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433259643,2.8,194.38,194.34,7.36816957]
["bitfinex-derivatives","SOLF0:USTF0",1761433261745,2.8,194.38,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761433262841,2.8,194.38,194.33,64.18776957]
["bitfinex-derivatives","SOLF0:USTF0",1761433263044,2.8,194.38,194.34,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761433266751,2.73,194.36,194.34,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761433268148,2.73,194.36,194.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761433268446,2.7,194.34,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761433271148,2.7,194.34,194.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433272957,2.7,194.34,194.3,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1761433273451,2.7,194.34,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761433276655,2.7,194.34,194.29,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1761433278262,2.7,194.34,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761433282156,2.7,194.34,194.29,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1761433287366,2.7,194.34,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761433287960,2.7,194.34,194.29,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1761433290169,4.09128114,194.33,194.29,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1761433290461,2.7,194.32,194.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761433290863,2.7,194.32,194.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761433291068,2.7,194.32,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433292662,2.7,194.32,194.25,64.22776957]
["bitfinex-derivatives","SOLF0:USTF0",1761433292867,2.7,194.32,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433296277,2.7,194.32,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433296571,2.7,194.35,194.27,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761433296773,2.7,194.33,194.27,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1761433297067,4.58539916,194.36,194.27,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1761433297068,2.7,194.31,194.27,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1761433297672,2.7,194.31,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433301278,2.7,194.31,194.24,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761433301570,2.68,194.29,194.24,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1761433301773,2.68,194.29,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433306988,6.77434012,194.32,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433307182,2.68,194.32,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433307381,4.09575896,194.31,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433307583,2.68,194.32,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433307779,6.77575896,194.31,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433307979,2.68,194.31,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433308790,2.68,194.31,194.25,1.49129451]
["bitfinex-derivatives","SOLF0:USTF0",1761433309087,2.68,194.31,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433312580,6.77944316,194.3,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433312782,2.68,194.3,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433316695,2.68,194.34,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433316897,4.80911046,194.35,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433316898,6.78171941,194.33,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433317097,4.10171941,194.32,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433317292,6.78171941,194.31,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433317495,2.68,194.31,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433318494,2.68,194.34,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433318698,4.10256895,194.33,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433318893,4.10256895,194.32,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433319097,2.68,194.33,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433321400,2.68,194.33,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761433321700,2.73,194.31,194.27,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1761433322489,2.73,194.31,194.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1761433322900,2.73,194.29,194.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1761433326800,2.73,194.29,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433330805,2.84,194.27,194.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1761433331003,2.84,194.27,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433336114,2.84,194.27,194.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1761433337103,2.84,194.27,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433347813,2.84,194.27,194.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1761433362926,2.84,194.27,194.24,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761433363822,2.61,194.25,194.24,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761433365130,2.61,194.25,194.21,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1761433366823,2.61,194.25,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761433369132,2.61,194.25,194.22,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1761433371638,2.61,194.25,194.23,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761433379024,2.61,194.25,194.23,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1761433383536,4.25401617,194.24,194.23,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1761433383946,4.25401617,194.24,194.23,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761433383947,6.89401617,194.24,194.23,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761433385939,2.64,194.24,194.23,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1761433386145,2.64,194.28,194.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433386346,2.64,194.26,194.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433386550,6.89002348,194.25,194.23,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1761433386747,2.64,194.25,194.23,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1761433390449,2.7,194.29,194.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433390646,4.23612766,194.28,194.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433390849,6.93612766,194.27,194.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433391042,2.7,194.27,194.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433392146,2.7,194.27,194.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1761433392346,2.7,194.31,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433392541,2.7,194.29,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433392746,6.77730052,194.28,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433392948,4.07730052,194.27,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433393149,2.7,194.28,194.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433403365,2.7,194.28,194.25,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1761433408774,2.7,194.28,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761433409167,6.78633423,194.28,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761433416075,6.78633423,194.28,194.27,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1761433416274,2.7,194.28,194.27,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1761433416981,2.7,194.31,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433417183,2.7,194.29,194.28,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761433417385,2.7,194.28,194.22,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433417778,2.7,194.28,194.22,53.19]
["bitfinex-derivatives","SOLF0:USTF0",1761433418985,2.7,194.28,194.24,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761433419188,2.7,194.28,194.24,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1761433420785,2.7,194.28,194.25,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1761433421286,2.78,194.31,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433421589,6.77744892,194.3,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433421781,2.78,194.3,194.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433422584,2.78,194.3,194.28,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761433423190,2.78,194.3,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761433423390,2.78,194.28,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761433423790,2.78,194.28,194.25,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1761433427494,2.78,194.28,194.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433429493,2.78,194.32,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761433429799,4.07212913,194.31,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433429992,4.07212913,194.3,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433430193,2.78,194.32,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433430394,6.8521043,194.31,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433430598,4.0721043,194.3,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433430903,2.78,194.31,194.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433431098,3.99119516,194.3,194.28,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1761433431299,2.78,194.31,194.28,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1761433431495,3.99116076,194.3,194.28,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1761433431701,2.78,194.31,194.28,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1761433432003,6.77116076,194.3,194.28,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1761433432194,2.78,194.3,194.28,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1761433433601,2.78,194.34,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433433802,2.78,194.32,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433434801,6.30847214,194.36,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433435003,3.99031112,194.35,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433435202,3.99031112,194.34,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433435499,3.99031112,194.33,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433435701,3.99031112,194.32,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433435900,1.49121217,194.36,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433436096,3.96268015,194.35,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433436295,3.96268015,194.34,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433436500,3.96268015,194.33,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433436702,6.74268015,194.32,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433436900,2.78,194.32,194.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761433438804,2.78,194.32,194.29,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1761433439504,2.78,194.32,194.3,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761433440206,2.64,194.36,194.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761433440506,6.601246,194.35,194.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761433440699,2.64,194.35,194.32,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761433440897,2.64,194.38,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761433441098,3.96079101,194.37,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761433441301,2.64,194.38,194.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761433441501,2.64,194.38,194.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761433443610,6.5935765,194.4,194.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761433443907,2.64,194.4,194.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761433447921,2.64,194.43,194.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761433448125,2.7,194.41,194.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761433449022,6.64617182,194.44,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433449223,2.7,194.44,194.38,4.32121217]
["bitfinex-derivatives","SOLF0:USTF0",1761433449528,2.7,194.44,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433449920,2.7,194.47,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433450120,2.7,194.46,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433450525,6.64428013,194.49,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433450726,6.64428013,194.48,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433450926,2.7,194.48,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433451133,2.7,194.48,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433454634,2.7,194.49,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433462237,2.7,194.49,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761433463034,2.7,194.49,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433489254,2.7,194.49,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761433489558,2.76,194.46,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761433489752,2.76,194.46,194.44,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1761433490149,4.25121217,194.47,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761433490758,2.76,194.47,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761433495162,3.93990818,194.46,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761433500258,2.76,194.47,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761433505761,2.76,194.47,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761433506157,2.76,194.47,194.45,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1761433506369,2.32663277,194.51,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761433506370,2.6,194.5,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761433510262,2.32663277,194.51,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761433512172,3.99576197,194.5,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761433512373,2.76,194.48,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761433515175,2.76,194.5,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761433515373,2.76,194.54,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433515580,3.99478846,194.53,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433515770,3.99478846,194.52,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433516074,3.99478846,194.51,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433516270,2.76,194.54,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433516576,3.99309188,194.53,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433516776,3.99309188,194.52,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433516972,2.76,194.54,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433517172,3.93467648,194.53,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433517477,3.93467648,194.52,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433517673,2.76,194.54,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433517872,3.93343358,194.53,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433518073,3.93343358,194.52,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433518275,2.76,194.54,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433518477,6.69245047,194.53,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433518673,2.76,194.53,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433519375,4.77667693,194.58,194.45,2.32663277]
["bitfinex-derivatives","SOLF0:USTF0",1761433519574,6.69114884,194.57,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433519878,3.93114884,194.56,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433520079,3.93114884,194.55,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433520274,2.76,194.56,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433520982,2.76,194.56,194.51,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761433521169,2.76,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433526195,2.76,194.56,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433530088,2.76,194.56,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761433530281,2.76,194.56,194.52,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1761433536588,2.76,194.56,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433536980,6.67390772,194.59,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433537180,2.76,194.59,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433537587,2.76,194.59,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433546692,2.76,194.59,194.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433552799,2.76,194.58,194.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433554007,2.76,194.58,194.52,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1761433554409,2.76,194.58,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433560411,1.48755602,194.59,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433560609,3.94823205,194.58,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433560810,1.48755602,194.59,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433561018,3.948232,194.58,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433561201,1.48755602,194.59,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433561404,3.94889457,194.58,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433561705,1.48755602,194.59,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433561911,3.94889457,194.58,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433562204,2.78,194.58,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433563405,2.78,194.56,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433568610,2.78,194.56,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761433568809,2.78,194.56,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433569013,2.78,194.54,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433570115,2.78,194.54,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433570307,1.48755602,194.57,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433570503,3.952537,194.56,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433570707,3.952537,194.55,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433570908,1.48755602,194.57,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433571111,3.952537,194.56,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433571311,3.952537,194.55,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433571511,3.952537,194.54,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433571712,1.48755602,194.57,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433571909,3.95243702,194.56,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433572110,3.95243702,194.55,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433572409,0.15,194.53,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433575923,0.15,194.53,194.47,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761433576213,0.15,194.51,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433577721,1.48755602,194.55,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433577916,4.09954966,194.54,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433578119,3.94954966,194.53,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433578420,0.15,194.56,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433578616,4.09880482,194.55,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433578814,3.94880482,194.54,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433579010,0.15,194.55,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433579212,3.94880424,194.54,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433579415,0.15,194.55,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433579616,3.94840537,194.54,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433579812,0.15,194.55,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433580025,3.94840537,194.54,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433580221,0.15,194.55,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433580526,3.94802961,194.54,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433580718,0.15,194.55,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433580914,3.94802961,194.54,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433581119,0.15,194.55,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433581425,3.94803078,194.54,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433581620,0.15,194.55,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433581926,0.15,194.58,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433582125,3.9474717,194.57,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433582320,3.9474717,194.56,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433582520,3.9474717,194.55,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433582720,0.15,194.58,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761433583025,3.9473606,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433583225,4.0973606,194.56,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433583424,3.9473606,194.55,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433583627,0.15,194.59,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433583822,3.94722549,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433584020,3.94722549,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433584221,0.15,194.59,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433584422,4.09734287,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433584624,3.94734287,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433584824,0.15,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433585025,3.94734287,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433585227,0.15,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433585427,3.95982615,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433585724,0.15,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433585925,3.95982615,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433586125,0.15,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433586326,3.95982615,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433586624,0.15,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433586819,3.959957,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433587026,0.15,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433587226,3.959957,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433587523,0.15,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433587723,3.96009475,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433587924,0.15,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433588113,3.96009475,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433588317,0.15,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433588520,3.96023966,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433588719,0.15,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433588926,3.96023966,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433589122,0.15,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433589423,3.96023966,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433589625,0.15,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433589824,3.96039201,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433590017,0.15,194.58,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433590218,3.96039201,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433590415,0.15,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433590727,0.15,194.54,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433590923,0.15,194.52,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433591421,0.15,194.52,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433597922,0.15,194.51,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433606046,0.15,194.55,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433606340,4.10796166,194.54,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433606543,0.15,194.54,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433606844,4.10781499,194.53,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433607147,0.15,194.53,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433623363,3.97305628,194.52,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433623562,0.15,194.53,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433628572,0.15,194.53,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433628772,0.15,194.5,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433629568,0.15,194.5,194.38,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1761433629772,0.15,194.5,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433635474,3.95417278,194.49,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433635774,4.10417278,194.48,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433635974,3.95417278,194.47,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433636173,0.15,194.48,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433636374,3.95348465,194.47,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433636576,0.15,194.48,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433636872,3.95348465,194.47,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433637174,0.15,194.48,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433637375,3.95283831,194.47,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433637572,0.15,194.48,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433637769,4.10283831,194.47,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433638074,0.15,194.5,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433638277,4.10236675,194.49,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433638470,3.95236675,194.48,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433638670,3.95236675,194.47,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433638969,0.15,194.49,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433639175,4.1022917,194.48,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433639369,3.9522917,194.47,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433639570,0.15,194.48,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433639771,3.95167608,194.47,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433640069,0.15,194.48,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433640270,3.95124689,194.47,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433640570,0.15,194.48,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433640771,3.95113394,194.47,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433640973,0.15,194.48,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433641274,3.95113394,194.47,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433641474,0.15,194.48,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433641675,3.95061527,194.47,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433641877,0.15,194.48,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433642077,3.95061527,194.47,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433642377,0.15,194.48,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433649176,0.15,194.46,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433649381,0.15,194.45,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433671099,3.95844963,194.44,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433671299,0.15,194.45,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433671500,3.95844963,194.44,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433671798,0.15,194.45,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433671997,3.95844963,194.44,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433672299,0.15,194.45,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433672500,3.96034002,194.44,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433672795,0.15,194.45,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433672992,3.96034002,194.44,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433673193,0.15,194.45,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433673399,3.96267627,194.44,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433673605,0.15,194.45,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433673796,3.96267568,194.44,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433674004,0.15,194.45,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433674202,3.96267568,194.44,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433674504,0.15,194.45,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433674702,3.96276688,194.44,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433675001,0.15,194.45,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433675204,3.96276688,194.44,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433675395,3.96276688,194.43,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433675596,0.15,194.45,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761433681303,4.95016371,194.48,194.35,1.48966125]
["bitfinex-derivatives","SOLF0:USTF0",1761433681505,4.95016371,194.5,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433681809,0.15,194.5,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433682011,4.59681302,194.5,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433682513,4.95016371,194.53,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433682711,0.15,194.53,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433686012,1.48966125,194.55,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433686606,1.63966125,194.55,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433687614,3.93648957,194.54,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433687914,0.15,194.55,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433688106,3.93639003,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433688310,0.15,194.55,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433688511,4.08502962,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433688714,3.93502962,194.53,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433688913,0.15,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433689308,3.93396559,194.53,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433689514,0.15,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433689808,3.93396559,194.53,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433690014,0.15,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433691011,1.48966125,194.56,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433691218,3.93264044,194.55,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433691517,1.63966125,194.56,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433691713,3.9313133,194.55,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433692009,3.93141271,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433692516,0.15,194.55,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433692919,4.08071781,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433693114,0.15,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433693316,4.08071781,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433693515,0.15,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433693719,4.08071781,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433693915,0.15,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433696926,4.07848762,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433697129,0.15,194.54,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761433711425,3.92848762,194.55,194.45,1.48966125]
["bitfinex-derivatives","SOLF0:USTF0",1761433711628,3.92848762,194.56,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433712236,3.92848762,194.55,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433712437,3.92848762,194.56,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433713138,3.92848762,194.55,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433713334,3.92848762,194.56,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433713635,1.63966125,194.57,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433714039,0.15,194.56,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433714234,4.06672324,194.56,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433716230,3.91672324,194.56,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433716435,0.15,194.55,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433724142,3.9276795,194.54,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433724440,0.15,194.55,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433724743,3.9276795,194.54,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433724935,1.63966125,194.57,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433725242,3.9276795,194.56,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433725442,3.9276795,194.55,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433725643,3.9276795,194.54,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433725845,1.63966125,194.57,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433726042,3.92768546,194.56,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433726241,3.92768546,194.55,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433726446,3.92768546,194.54,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433726646,6.07573696,194.57,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433726944,3.93055225,194.56,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433727145,3.93055225,194.55,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433727335,3.93055225,194.54,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433727541,4.80016371,194.59,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433727835,8.3813108,194.58,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433728040,3.93222296,194.57,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433728241,3.93222296,194.56,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433728442,3.93222296,194.55,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433728743,3.93222296,194.54,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433729046,4.44908784,194.58,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433729248,3.93202482,194.57,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433729445,3.93202482,194.56,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433729641,3.93202482,194.55,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433729945,3.93202482,194.54,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433730146,4.52707706,194.58,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433730345,8.45908918,194.57,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433730544,3.93201212,194.56,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433730746,3.93201212,194.55,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433730946,3.93201212,194.54,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433731143,4.52707706,194.57,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433731443,3.93189986,194.56,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433731649,4.52707706,194.57,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433731650,3.93189986,194.55,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433731847,3.93189986,194.54,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433732049,4.52707706,194.57,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433732245,3.93175337,194.56,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433732446,3.93175337,194.55,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433732644,3.93175337,194.54,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433732845,4.52707706,194.57,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433733043,3.93175337,194.56,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433733246,3.93175337,194.55,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433733549,3.93175337,194.54,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433733742,4.52707706,194.57,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433733942,3.93156173,194.56,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433734149,3.93156173,194.55,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433734445,3.93156173,194.54,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433734647,4.52707706,194.57,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433734849,3.93142812,194.56,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433735039,3.93142812,194.55,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433735238,3.93142812,194.54,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433735444,4.52707706,194.57,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433735647,3.93630038,194.56,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433735848,3.93630038,194.55,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433736044,0.15,194.58,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433736245,3.93583524,194.57,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433736444,3.93583524,194.56,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433736644,3.93583524,194.55,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433736940,4.67605187,194.58,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433737141,3.93583524,194.57,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433737450,4.80967791,194.62,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433737643,8.45980105,194.61,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433737948,3.93507435,194.6,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433738150,3.93507435,194.59,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433738338,0.15,194.62,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433738946,0.15,194.62,194.54,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761433739249,0.15,194.62,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433741252,0.15,194.62,194.55,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1761433741450,0.15,194.62,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761433743050,0.15,194.62,194.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761433759168,3.90770206,194.65,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433759469,3.90770206,194.64,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433759660,4.80967791,194.69,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433759867,3.90708389,194.68,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433760067,3.90708389,194.67,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433760266,3.90708389,194.66,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433760461,3.90708389,194.65,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433760664,0.15,194.68,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433760868,3.90626903,194.67,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433761168,3.90626903,194.66,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433761368,0.15,194.68,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433761565,3.90572612,194.67,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433761763,3.90572612,194.66,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433761965,0.15,194.68,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433762164,3.90567929,194.67,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433762367,3.90567929,194.66,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433762564,3.90567929,194.67,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433762765,3.90567929,194.66,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433763067,3.90567929,194.67,194.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433763271,3.90567929,194.66,194.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433763474,3.90443472,194.67,194.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433763771,0.15,194.68,194.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433764073,3.90443348,194.67,194.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433764273,3.90352432,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433764476,3.90352432,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433764669,3.90352432,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433764868,3.90352432,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433765070,3.90352432,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433766076,3.87495819,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433767175,4.02495819,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433767776,0.15,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433767978,0.15,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433778294,4.02495819,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433778481,0.15,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433778885,4.02495819,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433779091,0.15,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433779492,0.15,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433782696,4.03063392,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433782896,4.03063392,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433783097,0.15,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433786099,3.88141608,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433786291,0.15,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433786586,3.88146083,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433786786,0.15,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433787086,3.88146083,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433787289,0.15,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433787491,3.88159789,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433787688,0.15,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433787888,3.88159789,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433788094,0.15,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433789999,2.32427148,194.7,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433790198,3.88169408,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433790499,3.88169408,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433790699,3.88169408,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433790901,2.47427148,194.7,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433791100,3.88187456,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433791302,3.88187456,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433791596,3.88187456,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433791799,2.47427148,194.7,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433792100,3.88209857,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433792301,3.88209857,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433792494,3.88209857,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433792796,0.15,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433793102,3.88236833,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433793299,3.88236833,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433793499,0.15,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433793704,3.88268667,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433793901,3.88268667,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433794102,0.15,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433794303,3.88268667,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433794604,3.88268667,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433794802,0.15,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433795102,3.88305726,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433795302,3.88305726,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433795604,0.15,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433795804,3.8836692,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433796102,3.8836692,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433796302,0.15,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433796506,3.88416008,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433796705,3.88416008,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433797002,0.15,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433797190,3.88416008,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433797389,3.88416008,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433797598,3.88416008,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433797804,0.15,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433798003,3.88472258,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433798206,4.03472258,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433798402,3.88472258,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433798606,0.15,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433798896,3.88536817,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433799104,0.15,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433802204,3.889333,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433802504,0.15,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433813216,1.63611984,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433813818,0.15,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433814015,1.48611984,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433814312,3.93941017,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433814517,3.93941017,194.64,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433814815,3.93941017,194.63,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433816923,3.93945109,194.63,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433817318,1.48611984,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433817517,3.93930161,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433817817,3.93930161,194.64,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433818017,1.48611984,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433818220,3.93948222,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433818420,3.93948222,194.64,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433818626,3.93948222,194.63,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433819026,1.48611984,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433819226,3.93934526,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433819427,3.93934526,194.64,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433819627,1.48611984,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433819826,3.93934238,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433820031,3.93934238,194.64,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433820224,3.93934238,194.63,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433822824,3.93934238,194.63,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433823129,1.48611984,194.66,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433823330,3.93937339,194.65,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433823529,1.48611984,194.63,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433823720,3.93937339,194.62,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433823923,1.48611984,194.63,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433824131,3.93942068,194.62,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433824431,1.48611984,194.63,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433824631,3.93891451,194.62,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433824833,4.00654534,194.61,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433825034,1.48611984,194.63,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433825235,4.00615571,194.62,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433825436,4.00615571,194.61,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433825635,1.48611984,194.63,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433825834,4.02112829,194.62,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433826028,4.02112829,194.61,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433826232,1.48611984,194.63,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433826533,4.0207654,194.62,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433826733,1.48611984,194.63,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433826734,4.0207654,194.61,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433826932,1.48611984,194.63,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433827239,4.0207654,194.62,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433827534,4.0207654,194.61,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433827734,1.48611984,194.63,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433827937,4.02044822,194.62,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433828138,4.02044822,194.61,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433828327,4.79667538,194.66,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433828529,4.02007307,194.65,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433828833,4.79667538,194.69,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433829033,3.94834322,194.68,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433829333,3.94834322,194.67,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433829533,3.94834322,194.66,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433829731,3.94834322,194.65,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433829933,4.79667538,194.69,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761433830239,3.94822018,194.68,194.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433830540,3.94822018,194.67,194.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433830738,3.94822018,194.66,194.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433830938,3.94822018,194.65,194.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433831142,4.79667538,194.7,194.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433831335,3.94781897,194.69,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433831534,3.94781897,194.68,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433831737,3.94781897,194.67,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433831937,3.94781897,194.66,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433832136,1.48611984,194.7,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433832338,3.94739751,194.69,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433832538,3.94739751,194.68,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433832736,3.94739751,194.67,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433832939,3.94739751,194.66,194.62,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761433833139,6.28279522,194.7,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433833335,1.48611984,194.67,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433833536,3.94706827,194.66,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433833836,1.48611984,194.67,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433834035,2.04331246,194.66,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433834236,1.48611984,194.67,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433846054,3.87896139,194.66,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433846254,1.48611984,194.67,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433846453,3.87888394,194.66,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433846649,1.48611984,194.67,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433860672,2.32233758,194.69,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433861170,3.86852443,194.68,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433861374,2.32233758,194.69,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433861571,3.86851276,194.68,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433861760,2.32233758,194.69,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433861967,3.86866987,194.68,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433862274,2.32233758,194.69,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433862471,3.86880105,194.68,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433862673,2.32233758,194.69,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433862974,3.86869669,194.68,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433863176,2.32233758,194.69,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433863375,3.86883157,194.68,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761433863575,3.86887826,194.67,194.62,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1761433863779,2.32233758,194.69,194.62,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1761433864071,3.86882608,194.68,194.62,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1761433864278,3.86882608,194.67,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761433864571,2.32233758,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761433864778,3.86899719,194.68,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761433865078,3.86899719,194.67,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761433865272,2.32233758,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761433865477,3.8690376,194.68,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761433865675,3.8690376,194.67,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761433865873,2.32233758,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761433866072,3.8690376,194.68,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761433866268,2.32233758,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761433866269,3.8690376,194.67,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761433866474,3.8690376,194.66,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761433866675,2.32233758,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761433867073,2.32233758,194.69,194.62,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761433867276,2.32233758,194.69,194.62,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1761433871273,6.7235295,194.69,194.62,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761433871674,6.7235295,194.69,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433873475,11.52797868,194.69,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433873673,2.32233758,194.69,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433873876,6.72809247,194.69,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433877374,2.32233758,194.69,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433878584,3.93022121,194.68,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433878784,3.93022121,194.67,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433878981,3.93022121,194.66,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433879182,2.32233758,194.69,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433879584,6.72787074,194.69,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433879779,2.32233758,194.69,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433879981,6.74859732,194.69,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433880181,2.32233758,194.69,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433880377,2.32233758,194.65,194.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433880583,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433881495,6.74847138,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433881791,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433881993,6.74865552,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433884282,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433891192,3.90484017,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433891389,3.90484017,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433891592,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433891793,3.90409452,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433891993,3.90409452,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433892185,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433892387,3.90388944,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433892586,3.90388944,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433892782,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433892991,3.90394157,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433893293,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433893294,3.90394157,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433893493,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433893692,3.90380618,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433893897,3.90380618,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433894095,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433894286,3.90361163,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433894482,3.90361163,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433894682,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433894895,3.90361163,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433895091,3.90361163,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433895391,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433895591,3.90351304,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433895792,3.90351304,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433895992,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433896293,3.90353745,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433896493,3.90353745,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433896696,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433896894,3.90345744,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433897093,3.90345744,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433897295,2.32233758,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433897497,3.90349649,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433897792,3.90349649,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433897992,4.41590995,194.67,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433898194,3.90344437,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433898383,3.90344437,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433898585,3.90344437,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433898784,3.90344437,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433898987,4.41590995,194.67,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433899187,3.90347371,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433899482,3.90347371,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433899686,3.90347371,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433899888,3.90347371,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433900093,4.41590995,194.67,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433900294,3.90366102,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433900494,3.90366102,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433900695,3.90366102,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433900889,3.90366102,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433901195,4.41590995,194.67,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433901398,3.90385173,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433901593,3.90385173,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433901893,3.90385173,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433902090,3.90385173,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433902289,4.80444918,194.68,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433902496,8.70845493,194.67,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433902695,3.90400575,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433902890,3.90400575,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433903093,3.90400575,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433903293,3.90400575,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433903493,4.41603009,194.67,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433903792,3.9042595,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433903993,3.9042595,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433904188,3.9042595,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433904392,3.9042595,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433904592,4.41603009,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433904787,3.90464315,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433904989,3.90464315,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433905298,3.90464315,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433905600,3.90464315,194.62,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433905798,4.41603009,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433905999,3.90472689,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433906197,3.90472689,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433906399,3.90472689,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433906598,4.41603009,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433906799,3.90497579,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433906998,3.90497579,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433907202,3.90497579,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433907500,4.41603009,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433907699,3.90533206,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433907902,3.90533206,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433908199,3.90533206,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433908402,4.41603009,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433908603,3.90566849,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433908898,3.90566849,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433909104,3.90566849,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433909305,3.90566849,194.62,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433909603,4.4179316,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433909797,3.90587549,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433910005,3.90587549,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433910206,3.90587549,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433910393,3.90587549,194.62,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433910594,9.22238078,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433910797,8.32407984,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433911002,3.90614824,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433911205,3.90614824,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433911508,3.90614824,194.62,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433911709,4.4179316,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433911909,4.80444918,194.66,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433911910,3.90639618,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433912206,3.90639618,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433912404,3.90639618,194.62,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433912606,4.4179316,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433912902,3.90662567,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433913107,3.90662567,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433913305,3.90662567,194.62,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433913605,4.43585419,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433913795,3.90673432,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433913996,3.90673432,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433914198,3.90673432,194.62,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433914398,4.43585419,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433914705,3.9069879,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433914905,3.9069879,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433915110,3.9069879,194.62,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433915312,4.43585419,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433915510,3.89990883,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433915710,3.89985676,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433915912,3.89985676,194.62,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433916113,4.43585419,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433916411,3.90021457,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433916611,3.90021457,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433916813,3.90021457,194.62,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433917114,4.43585419,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433917409,3.90065964,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433917616,3.90065964,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433917814,3.90065964,194.62,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433918118,4.43585419,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433918310,3.90097526,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433918507,3.90097526,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433918810,3.90097526,194.62,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433919011,4.43585419,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433919012,3.90107936,194.61,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433919210,4.43585419,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433919408,3.90143125,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433919613,3.90143125,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433919813,3.90143125,194.62,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433920018,4.43585419,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433920215,3.90132703,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433920410,3.90132703,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761433920615,4.80193603,194.68,194.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433920919,3.90135105,194.67,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433921118,3.90135105,194.66,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433921421,3.90135105,194.65,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433921610,4.43817061,194.69,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433921813,3.90183046,194.68,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433922011,3.90183046,194.67,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433922213,3.90183046,194.66,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433922419,3.90183046,194.65,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433922620,4.43817061,194.69,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433922916,3.90220773,194.68,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433923122,3.90220773,194.67,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433923320,3.90220773,194.66,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433923622,3.90220773,194.65,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433923825,4.80193603,194.69,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433924025,3.90285898,194.68,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433924224,3.90285898,194.67,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433924424,3.90285898,194.66,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433924627,3.90285898,194.65,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433924826,4.43996486,194.68,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433925022,4.80193603,194.69,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433925023,3.90348982,194.67,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433925220,3.90348982,194.66,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433925426,3.90348982,194.65,194.63,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433925626,3.9042304,194.64,194.63,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433925827,0.05175534,194.64,194.63,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433927130,4.80193603,194.69,194.63,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433927322,4.80193603,194.7,194.63,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433927517,4.43984424,194.69,194.63,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433928127,4.80193603,194.7,194.63,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433928428,9.24178027,194.7,194.63,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433928629,4.43984424,194.69,194.63,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433929023,9.24178027,194.69,194.6,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433929225,4.43984424,194.68,194.6,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433929434,4.80193603,194.69,194.6,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433929627,9.24178027,194.69,194.6,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433929828,4.43984424,194.68,194.6,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433930032,4.80193603,194.69,194.6,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433930229,9.24178027,194.69,194.6,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433930430,4.43984424,194.68,194.6,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433931624,4.80193603,194.69,194.6,4.10598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433932830,9.24078245,194.69,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433933028,4.43884642,194.68,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433933231,4.80193603,194.69,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433933629,9.24078245,194.69,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433933830,4.43884642,194.68,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433934735,4.80193603,194.69,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433935234,9.24078245,194.69,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433935438,4.43884642,194.68,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433935631,4.80193603,194.69,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433936132,9.24078245,194.69,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433936331,4.43884642,194.68,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433936537,4.80193603,194.69,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433937036,9.24078245,194.69,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433937235,4.43884642,194.68,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433937938,3.8842569,194.67,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433938132,3.8842569,194.66,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433938331,3.8842569,194.65,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433938538,4.43797963,194.68,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433938727,3.88414026,194.67,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433938933,3.88414026,194.66,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433939130,3.88414026,194.65,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433939335,4.43797963,194.68,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433939537,3.88403877,194.67,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433939743,3.88403877,194.66,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433940042,3.88403877,194.65,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433940242,4.43797963,194.68,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433940540,3.88395193,194.67,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433940743,3.88395193,194.66,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433940946,3.88395193,194.65,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433941243,4.4425714,194.68,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433941443,3.88387935,194.67,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433941643,3.88387935,194.66,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433941847,3.88387935,194.65,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433942047,3.88387935,194.64,194.61,1.48598626]
["bitfinex-derivatives","SOLF0:USTF0",1761433942239,4.44267336,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433942440,3.88382018,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433942739,3.88382018,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433942939,3.88382018,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433943136,4.44267336,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433943341,3.88379612,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433943545,3.88379612,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433943844,3.88379612,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433944040,4.44267336,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433944244,3.88379612,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433944442,3.88379612,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433944742,3.88379612,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433945045,4.44231267,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433945240,3.88373709,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433945445,3.88373709,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433945647,3.88373709,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433945837,3.88373709,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433946038,4.44231267,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433946240,3.88353571,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433946548,3.88353571,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433946745,3.88353571,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433946946,3.88353571,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433947143,4.44231267,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433947344,3.88350884,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433947544,3.88350884,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433947744,3.88350884,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433947945,3.88350884,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433948150,5.92829893,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433948351,3.88350972,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433948544,3.88350972,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433948841,3.88350972,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433949039,3.88350972,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433949242,5.92829893,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433949441,3.8835428,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433949638,3.8835428,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433949853,3.8835428,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433950054,3.8835428,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433950351,5.92829893,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433950553,3.88366985,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433950742,3.88366985,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433950943,3.88366985,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433951152,3.88366985,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433951348,5.92829893,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433951552,3.8837907,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433951748,3.8837907,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433951948,1.48598626,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433951949,3.8837907,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433952149,3.8837907,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433952447,5.92829893,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433952644,3.88384032,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433952849,1.48598626,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433952850,3.88384032,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433953050,3.88384032,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433953250,3.88384032,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433953445,5.92829893,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433953648,3.88397853,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433953844,3.88397853,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433954048,3.88397853,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433954355,3.88397853,194.65,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433954555,5.92829893,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433954755,3.8842124,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433955052,3.8842124,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433955251,6.28792229,194.72,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433955458,3.88387477,194.71,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433955651,6.28792229,194.72,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433955652,3.88387477,194.7,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433955852,3.88387477,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433956055,3.88387477,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433956256,3.88387477,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433956456,4.44271851,194.71,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433956757,3.8836994,194.7,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433957056,3.8836994,194.69,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433957256,4.44271851,194.71,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433957257,3.8836994,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433957456,4.44271851,194.71,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433957658,3.88365401,194.7,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433957858,3.88365401,194.69,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433958058,4.80193603,194.73,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433958059,4.44188403,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433958257,3.88334471,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433958458,3.88334471,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433958673,4.44188403,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433958674,3.88334471,194.69,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433958861,4.44188403,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433959054,3.88311358,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433959252,4.44188403,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433959253,3.88311358,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433959453,3.88311358,194.69,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433959658,5.92787029,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433959961,3.88285321,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433960162,3.88285321,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433960363,3.88285321,194.69,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433960564,1.48598626,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433960764,3.88285521,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433961065,3.88285521,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433961266,3.88285521,194.69,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433961465,5.92747752,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433961662,3.88270721,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433961859,3.88270721,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433962065,3.88270721,194.69,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433962264,5.92747752,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433962456,3.88300645,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433962660,3.88300645,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433962867,3.88300645,194.69,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433963067,5.92747752,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433963260,3.88306334,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433963456,3.88306334,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433963664,3.88306334,194.69,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433963866,5.92747752,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433964067,3.88306334,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433964256,3.88306334,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433964461,3.88306334,194.69,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433964760,5.92747752,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433964957,3.88349675,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433965261,3.88349675,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433965468,3.88349675,194.69,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433965762,5.92797416,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433965962,3.88324388,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433966164,3.88324388,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433966369,3.88324388,194.69,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433966668,3.88326457,194.68,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433966869,5.92797416,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433967070,3.88326457,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433967264,3.88326457,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433967462,3.88326457,194.69,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433967662,3.88326457,194.68,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433967959,5.92797416,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433968158,3.88304725,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433968369,3.88304725,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433968569,4.4419879,194.73,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433968766,3.88254083,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433969070,3.88254083,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433969263,3.88254083,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433969462,4.4419879,194.73,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433969669,3.88206587,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433969967,3.88206587,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433970168,3.88206587,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433970363,4.44585892,194.73,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433970570,3.88163929,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433970768,3.88163929,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433970969,3.88163929,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433971272,6.28792229,194.74,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433971469,3.88130054,194.73,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433971666,3.88130054,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433971866,3.88130054,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433972169,3.88130054,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433972367,1.48598626,194.74,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433972568,3.88095821,194.73,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433972769,3.88095821,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433973069,3.88095821,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433973268,3.88095821,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433973469,5.93057265,194.74,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433973674,3.88065139,194.73,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433973871,3.88065139,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433974075,3.88065139,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433974274,3.88065139,194.7,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433974573,5.93057265,194.74,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761433974776,3.88031383,194.73,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433974975,3.88031383,194.72,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433975175,3.88031383,194.71,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433975474,1.48598626,194.75,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433975677,3.87618493,194.74,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433975875,3.87618493,194.73,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433976075,3.87618493,194.72,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433976277,5.92846429,194.75,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433976474,3.87557255,194.74,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433976678,3.87557255,194.73,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433976879,3.87557255,194.72,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433977074,1.48598626,194.75,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433977282,3.87557255,194.74,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433977480,3.87557255,194.73,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433977680,3.87557255,194.72,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433977882,1.48598626,194.75,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433978079,3.8751416,194.74,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433978280,3.8751416,194.73,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433978581,3.8751416,194.72,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433978782,1.48598626,194.75,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433978985,3.87478079,194.74,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433979281,1.48598626,194.72,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761433981183,1.48598626,194.72,194.67,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761433981390,1.48598626,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433982682,6.19491029,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433982881,3.87385364,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433983089,3.87385364,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433983289,2.32105665,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433983491,3.87349204,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433983790,3.87349204,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433984091,3.87349204,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433984293,3.87349204,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433984486,3.87349204,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433984792,3.87349204,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433984989,3.87349204,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433985186,3.87349204,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433985387,3.87349204,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433985584,6.76353468,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433985784,3.87327924,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433985984,3.87327924,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433986191,3.87327924,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433986387,6.76353468,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433986689,3.87327282,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433986988,3.87327282,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433987186,3.87327282,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433987378,6.76353468,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433987580,3.8735472,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433987782,3.8735472,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433987990,3.8735472,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433988194,6.76353468,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433988385,3.87375617,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433988580,3.87375617,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433988787,3.87375617,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433988992,6.76353468,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433989192,3.87375617,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433989382,3.87375617,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433989586,3.87375617,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433989789,3.87375617,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433989985,3.87375617,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433990190,3.87375617,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433990392,3.87375617,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433990593,6.76353468,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433990793,3.87417971,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433990992,3.87417971,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433991190,3.87417971,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433991392,6.76353468,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433991692,3.87445464,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433991891,3.87445464,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433992096,3.87445464,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433992298,3.87445464,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433992490,6.76353468,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433992695,3.87479232,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433992894,3.87479232,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433993095,3.87479232,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433993295,3.87479232,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433993598,6.76353468,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433993795,3.87519754,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433993997,3.87519754,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433994297,3.87519754,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433994496,3.87519754,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433994698,6.76353468,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433994897,3.87567618,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433995095,3.87567618,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433995297,3.87567618,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433995595,3.87567618,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433995801,6.76353468,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433996100,3.87623842,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433996296,3.87623842,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433996496,3.87623842,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433996800,3.87623842,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433997002,6.76353468,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433997201,3.87689512,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433997501,3.87689512,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433997801,3.87689512,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433998099,3.87689512,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433998301,4.44247803,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433998500,3.87849979,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433998699,3.87849979,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433998901,3.87849979,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433999203,3.87950141,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433999403,4.44247803,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433999698,3.87950141,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761433999898,3.87950141,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434000096,3.87950141,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434000297,3.87950141,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434000498,4.44247803,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434000699,3.87994127,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434000899,3.87994127,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434001201,3.87994127,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434001402,4.44247803,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434001604,3.88024219,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434001802,3.88024219,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434002003,3.88024219,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434002203,3.88024219,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434002405,4.44247803,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434002702,3.8805996,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434002902,3.8805996,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434003103,3.8805996,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434003305,3.8805996,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434003500,4.47549291,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434003695,3.8806804,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434003901,3.8806804,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434004198,3.8806804,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434004394,3.8806804,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434004602,4.47549291,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434004808,3.88083997,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434005104,3.88083997,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434005306,3.88083997,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434005608,3.88083997,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434005806,4.47549291,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434006005,3.8733545,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434006205,3.8733545,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434006406,3.8733545,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434006598,3.8733545,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434006802,4.47549291,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434006998,3.87352394,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434007201,3.87352394,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434007402,3.87352394,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434007601,3.87352394,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434007802,4.4764353,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434008009,3.87379296,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434008211,3.87379296,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434008508,3.8740145,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434008703,7.12672786,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434008704,4.47668851,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434008909,8.35070301,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434009111,3.8740145,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434009311,3.8740145,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434009502,3.8740145,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434009703,7.12672786,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434009909,13.15705174,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434010110,8.35138053,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434010410,3.8743157,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434010710,3.8743157,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434010909,3.8743157,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434011111,4.47706483,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434011308,3.87519219,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434011509,3.87519219,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434011809,2.32105665,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434012007,3.87467026,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434012212,3.87467026,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434012407,3.87467026,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434012605,3.87467026,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434012806,3.94977531,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434013104,11.48139855,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434013105,7.12672786,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434013305,3.95029791,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434013613,3.95029791,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434013811,3.95029791,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434014012,3.95029791,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434014210,3.95029791,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434014415,7.12672786,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434014615,3.95035598,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434014809,3.95035598,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434015115,3.95035598,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434015313,3.95035598,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434015514,7.12672786,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434015515,3.95035598,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434015714,7.12672786,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434015916,3.95046249,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434016114,3.95046249,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434016415,3.95046249,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434016612,3.95046249,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434016815,3.95046249,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434017017,7.12672786,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434017212,3.95070218,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434017412,3.95070218,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434017712,3.95070218,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434017912,3.95070218,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434018112,3.95070218,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434018414,7.12672786,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434018616,3.95126308,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434018815,3.95126308,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434019115,3.95126308,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434019413,3.95126308,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434019617,3.95126308,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434019815,7.12672786,194.76,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434020020,3.95148403,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434020316,3.95148403,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434020517,3.95148403,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434020817,3.95148403,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434021016,3.95148403,194.71,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434021217,3.95148403,194.7,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434021418,4.80567121,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434021620,4.01273617,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434021811,4.01273617,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434022012,0.16180829,194.72,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434022220,4.80567121,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434023018,4.57626683,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434023207,4.80567121,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434023414,4.57616964,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434023616,4.80567121,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434023815,4.57610495,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434024018,4.80567121,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434024324,4.57619686,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434024516,4.80567121,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434024721,4.57620331,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434024921,4.80567121,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434025121,9.24867203,194.75,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434029029,4.80567121,194.74,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434029416,4.80567121,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761434029626,7.12672786,194.73,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434030021,2.32105665,194.73,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434030522,11.57465016,194.73,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434030724,7.12672786,194.73,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434030923,9.25383942,194.72,194.62,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1761434031231,2.32105665,194.7,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434032530,4.80567121,194.72,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434032725,4.66570747,194.71,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434032926,4.66570747,194.7,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434033131,4.80567121,194.72,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434033331,4.66570747,194.71,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434033530,4.66570747,194.7,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434033832,4.80567121,194.72,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434034033,8.70690937,194.71,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434034234,8.70690937,194.7,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434034438,4.04171153,194.69,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434034628,0.19043338,194.68,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434034828,4.66484908,194.7,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434035029,4.80567121,194.72,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434035232,4.66484908,194.71,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434035533,4.66484908,194.7,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434035725,4.80567121,194.72,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434035935,4.66468149,194.71,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434036131,4.66468149,194.7,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434036335,4.66477053,194.69,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434036530,4.66477053,194.68,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434036731,7.12672786,194.7,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434037039,9.4701979,194.69,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434037234,9.4701979,194.68,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434037539,4.66452669,194.67,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434037736,4.80567121,194.68,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434038039,4.66347088,194.67,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434038241,4.80567121,194.69,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434038537,9.46750845,194.68,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434038733,4.66183724,194.67,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434038934,4.80567121,194.68,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434039135,4.66183827,194.67,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434039341,4.66170703,194.68,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434039639,4.80567121,194.69,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434039840,4.66062601,194.68,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434040136,4.80567121,194.65,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434040438,4.66103537,194.64,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434041139,4.80567121,194.65,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434041336,4.80567121,194.66,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434041538,4.80567121,194.67,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434041740,4.65791864,194.66,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434042042,4.80567121,194.67,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434042240,4.65791537,194.66,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434042536,4.65791537,194.65,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434042734,4.65791537,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434043443,9.46358658,194.66,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434044946,9.46358658,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434045141,4.65791537,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434045335,9.46358658,194.66,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434046347,4.65791537,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434046644,4.09212755,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434046842,4.09212755,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434047045,4.09212755,194.62,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434047247,4.6485736,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434047443,4.09054831,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434047745,4.09054831,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434047947,4.09054831,194.62,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434048244,6.27629762,194.67,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434048445,4.08919394,194.66,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434048646,4.08919394,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434048944,4.08919394,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434049145,4.08919394,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434049444,4.08919394,194.62,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434049635,4.64537896,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434049838,4.08809109,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434050047,4.08809109,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434050344,4.08809109,194.62,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434050539,6.27629762,194.67,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434050739,1.4868887,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434050934,4.08686036,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434051144,4.08686036,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434051340,1.4868887,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434051539,4.08590632,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434051744,4.08590632,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434052045,1.4868887,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434052246,4.08533151,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434052453,4.08533151,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434052741,1.4868887,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434052742,4.08533151,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434052951,4.08533151,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434053244,1.4868887,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434053245,4.08533151,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434053445,4.08533151,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434053644,4.08533151,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434053848,4.08533151,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434054037,4.08533151,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434054240,4.08533151,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434054441,4.08533151,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434054646,4.08533151,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434054848,4.08533151,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434055049,4.08533151,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434055347,4.08533151,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434055647,4.08533151,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434055947,4.08533151,194.64,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761434058454,1.4868887,194.69,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434058747,4.08205287,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434058939,4.08205287,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434059136,4.08205287,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434059349,4.08205287,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434059542,4.08205287,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434059741,4.08205287,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434059950,4.08205287,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434060148,4.08205287,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434060342,4.08205287,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434060543,4.08205287,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434060743,4.08205287,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434060946,4.08205287,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434061142,4.08205287,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434061348,4.08205287,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434061546,4.08205287,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434061747,4.08205287,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434061946,4.08205287,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434062251,4.08205287,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434062452,4.08205287,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434062749,4.08205287,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434062949,4.08205287,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434063143,4.08205287,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434063342,4.08205287,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434063541,4.08205287,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434063739,4.08205287,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434063939,4.08205287,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434064143,4.08205287,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434064347,8.71926449,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434064540,4.08205287,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434064750,4.08205287,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434064949,4.08205287,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434065153,4.08205287,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434065357,4.08205287,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434065556,4.08205287,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434065851,4.08205287,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434066051,4.6521132,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434066253,4.0904381,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434066546,6.27629762,194.69,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434066547,4.0904381,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434066745,4.0904381,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434067049,4.6521132,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434067250,4.09117462,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434067452,4.09117462,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434067652,4.09117462,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434067850,4.6521132,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434068057,4.09169997,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434068249,4.09169997,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434068546,4.09169997,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434068753,4.09169997,194.64,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434068954,4.65575419,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434069146,4.09259912,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434069342,4.09259912,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434069541,4.09259912,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434069846,4.09259912,194.64,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434070150,4.65575419,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434070350,4.09458982,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434070552,4.09458982,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434070753,4.09458982,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434070948,4.09458982,194.64,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434071145,9.44516311,194.68,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434071341,8.75165054,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434071544,4.09589635,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434071750,4.09589635,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434071949,4.09589635,194.64,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434072161,4.65575419,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434072455,4.09731388,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434072753,4.09731388,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434072953,4.09731388,194.64,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434073255,4.09894197,194.63,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434073554,4.65575419,194.67,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434073756,4.09894197,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434074051,4.09894197,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434074253,4.09894197,194.64,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434074453,4.09894197,194.63,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434074654,4.65575419,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434074954,4.10057432,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434075152,4.10057432,194.64,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434075355,4.10057432,194.63,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434075557,4.66672614,194.66,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434075755,4.08872896,194.65,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434075956,4.08872896,194.64,194.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434078458,4.78940892,194.71,194.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434078659,8.71949451,194.7,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434078864,8.71949451,194.69,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434079046,4.05060793,194.68,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434079250,4.05060793,194.67,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434080258,3.95853187,194.67,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434082556,4.78940892,194.72,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434082754,3.95906687,194.71,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434082960,3.95906687,194.7,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434083160,3.95906687,194.69,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434083362,3.95906687,194.68,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434083562,4.78940892,194.72,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434083755,3.95863652,194.71,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434083952,3.95863652,194.7,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434084160,3.95863652,194.69,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434084355,3.95863652,194.68,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434084657,6.27629762,194.72,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434084859,3.95822304,194.71,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434085060,3.95822304,194.7,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434085259,3.95822304,194.69,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434085552,3.95822304,194.68,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434085761,3.9577816,194.67,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434085961,9.20452038,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434086165,3.95803555,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434086360,3.95803555,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434086563,3.95803555,194.68,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434086758,3.95803555,194.67,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434087062,6.27629762,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434087263,3.95711017,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434087463,3.95711017,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434087665,3.95711017,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434087867,3.95711017,194.68,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434088068,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434088265,3.95642716,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434088465,3.95642716,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434088668,3.95642716,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434088870,3.95642716,194.68,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434089070,5.90055297,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434089270,3.95599837,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434089469,3.95599837,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434089665,3.95599837,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434089864,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434090063,3.95595094,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434090267,3.95595094,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434090467,3.95595094,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434090672,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434090871,3.95556052,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434091073,3.95556052,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434091273,3.95556052,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434091476,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434091676,3.95531796,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434091868,3.95531796,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434092064,3.95531796,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434092265,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434092573,3.95510023,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434092773,3.95510023,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434092974,3.95510023,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434093275,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434093478,3.95496665,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434093672,3.95496665,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434093972,3.95496665,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434094273,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434094472,3.95490082,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434094667,3.95490082,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434094869,3.95490082,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434095072,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434095272,3.95505665,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434095474,3.95505665,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434095671,3.95505665,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434095870,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434096074,3.94050889,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434096276,3.94050889,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434096478,3.94050889,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434096678,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434096880,3.9405619,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434097081,3.9405619,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434097376,3.9405619,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434097581,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434097783,3.94056624,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434097982,3.94056624,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434098184,3.94056624,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434098481,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434098682,3.94078561,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434098982,3.94078561,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434099182,3.94078561,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434099387,3.94078561,194.68,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434099585,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434099885,3.94087658,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434100084,3.94087658,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434100287,3.94087658,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434100484,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434100785,3.94123903,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434100978,3.94123903,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434101279,3.94123903,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434101485,4.78940892,194.74,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434101680,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434101989,3.94135451,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434102178,3.94135451,194.7,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434102378,3.94135451,194.69,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434102579,1.4868887,194.72,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434102785,3.94164599,194.71,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434102979,3.94164599,194.7,194.63,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761434103183,3.94164599,194.69,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434103486,1.4868887,194.72,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434103686,3.94200429,194.71,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434103886,3.94200429,194.7,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434104087,3.94200429,194.69,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434104288,1.4868887,194.72,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434104490,3.94184866,194.71,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434104784,3.94184866,194.7,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434104980,3.94179642,194.69,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434105181,4.78940892,194.74,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434105389,3.9419059,194.73,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434105589,3.9419059,194.72,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434105888,3.9419059,194.71,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434106089,3.9419059,194.7,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434106389,3.9419059,194.69,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434106589,4.78940892,194.74,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434106789,3.94180151,194.73,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434107091,3.94180151,194.72,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434107291,3.94180151,194.71,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434107489,3.94180151,194.7,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434107690,4.78940892,194.74,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434107890,3.94177195,194.73,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434108091,3.94177195,194.72,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434108290,3.94177195,194.71,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434108486,3.94177195,194.7,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434108694,7.11085398,194.75,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761434108890,3.94166823,194.74,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434109194,3.94166823,194.73,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434109392,3.94166823,194.72,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434109594,4.78940892,194.78,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434109793,8.73047901,194.77,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434109994,3.94107009,194.76,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434110294,3.94107009,194.75,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434110489,3.94107009,194.74,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434110690,3.94107009,194.73,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434110885,3.94107009,194.72,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434111091,4.78940892,194.77,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434111394,4.01523943,194.76,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434111594,4.01523943,194.75,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434111794,4.01523943,194.74,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434111994,4.01523943,194.73,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434112198,4.78940892,194.77,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434112493,4.01478805,194.76,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434112696,4.01478805,194.75,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434112994,4.01478805,194.74,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434113198,4.01478805,194.73,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434113496,2.32144506,194.75,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434113693,4.01390619,194.74,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434113889,4.01390619,194.73,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434114096,2.32144506,194.75,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434114394,2.32144506,194.72,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434114593,2.32144506,194.67,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434115798,2.32144506,194.67,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434117099,2.32144506,194.7,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434117301,4.01603482,194.69,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434117490,2.32144506,194.7,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434117686,4.01619573,194.69,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434117886,2.32144506,194.7,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434118185,4.01619452,194.69,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434118385,2.32144506,194.7,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434118599,4.01692843,194.69,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434118798,2.32144506,194.7,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434119099,4.01692843,194.69,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434119300,2.32144506,194.7,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434119501,4.01775598,194.69,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434119699,2.32144506,194.7,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434119900,4.01775598,194.69,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434120099,4.0185677,194.68,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434120301,2.32144506,194.7,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434120601,4.01869893,194.69,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434120792,4.01869893,194.68,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434120990,2.32144506,194.7,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434121189,4.01926473,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434121395,4.01926473,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434121592,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434121890,4.01939205,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434122093,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434122094,4.01939205,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434122301,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434122503,4.020179,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434122802,4.020179,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434122996,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434123193,4.02017842,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434123393,4.02017842,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434123594,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434123901,4.02107643,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434124107,4.02107643,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434124301,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434124498,4.02118329,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434124803,4.02118329,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434125001,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434125207,4.02118722,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434125503,4.02118722,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434125804,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434126102,4.02694765,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434126294,4.02694765,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434126495,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434126697,4.02706102,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434126901,4.02706102,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434127103,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434127402,4.02704972,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434127605,4.02704972,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434127904,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434128105,4.02716034,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434128304,4.02716034,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434128603,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434128803,4.02724397,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434129102,4.02724397,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434129304,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434129499,4.02733266,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434129803,4.02733266,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434130003,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434130204,4.02733266,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434130501,4.02733266,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434130701,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434130899,4.02744986,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434131103,4.02744986,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434131311,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434131497,4.0277268,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434131697,4.0277268,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434132001,4.10239843,194.67,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434132197,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434144109,4.09302528,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434144311,4.09302528,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434144609,4.09302528,194.67,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434144811,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434145009,4.09310148,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434145211,4.09310148,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434145410,4.09310148,194.67,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434145611,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434145910,4.09317598,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434146110,4.09317598,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434146406,4.09317598,194.67,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434146713,4.09317598,194.66,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434146908,2.32144506,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434147212,4.0933406,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434147407,4.0933406,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761434147713,4.0933406,194.67,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434147914,4.0933406,194.66,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434148111,4.78940892,194.68,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434148112,4.0933406,194.65,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434148313,4.0933406,194.64,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434148513,4.78940892,194.68,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434148715,4.06618805,194.67,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434149012,4.06618805,194.66,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434149212,4.06618805,194.65,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434149415,4.06618805,194.64,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434149622,4.06618805,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434149806,4.06618805,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434150006,4.06618805,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434150204,4.78940892,194.66,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434150408,4.13988113,194.65,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434150606,4.13988113,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434150808,4.13988113,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434151019,4.13988113,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434151218,4.13988113,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434151411,4.78940892,194.65,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434151612,4.1374223,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434151817,4.1374223,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434152020,4.1374223,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434152217,4.1374223,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434152415,4.78940892,194.66,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434152616,4.13607257,194.65,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434152817,4.13607257,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434153017,4.13607257,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434153215,4.13607257,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434153415,4.13607257,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434153613,4.78940892,194.66,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434153814,4.13478996,194.65,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434154022,4.13478996,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434154221,4.13478996,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434154428,4.13478996,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434154718,4.13478996,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434154920,4.78940892,194.66,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434155114,4.13390084,194.65,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434155314,4.13390084,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434155515,4.13390084,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434155715,4.13390084,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434155918,4.13390084,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434156119,4.78940892,194.66,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434156318,4.14222108,194.65,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434156524,4.14222108,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434156824,4.14222108,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434157023,4.14222108,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434157322,4.14222108,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434157621,4.78940892,194.66,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434157818,4.14157344,194.65,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434158018,4.14157344,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434158225,4.14157344,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434158525,4.14157344,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434158821,4.14157344,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434159022,4.78940892,194.66,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434159219,4.14106508,194.65,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434159420,4.14106508,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434159620,4.14106508,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434159820,4.14106508,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434160023,4.78940892,194.66,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434160024,4.14106508,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434160217,2.32144506,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434160423,4.14110532,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434160622,4.14110532,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434160824,4.14110532,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434161021,2.32144506,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434161326,4.1409815,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434161624,4.1409815,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434161823,4.1409815,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434162024,2.32144506,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434162224,4.13982405,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434162426,4.13982405,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434162624,2.32144506,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434162625,4.13982405,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434162825,2.32144506,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434163025,4.1397617,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434163226,4.1397617,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434163526,4.1397617,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434163733,2.32144506,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434163931,4.1392516,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434164226,4.1392516,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434164427,4.1392516,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434164728,1.48724378,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434164918,4.13873797,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434165122,4.13873797,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434165319,1.48724378,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434165619,4.13824868,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434165823,4.13824868,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434166016,1.48724378,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434166322,4.1379289,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434166617,4.1379289,194.61,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434166815,1.48724378,194.63,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434167025,4.13784405,194.62,194.54,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761434167227,4.13784405,194.61,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761434167426,1.48724378,194.63,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761434167620,4.13756237,194.62,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761434167817,4.13756237,194.61,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761434168023,1.48724378,194.63,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761434168224,1.48724378,194.6,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434168419,4.13701962,194.59,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434168624,1.48724378,194.6,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434168929,4.13726525,194.59,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434169130,1.48724378,194.6,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434169331,4.13625062,194.59,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434169536,4.13640868,194.58,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434169734,1.48724378,194.6,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434170034,4.13640992,194.59,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434170328,4.13640992,194.58,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434170528,1.48724378,194.6,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434170729,4.13557763,194.59,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434171032,4.13557763,194.58,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434171234,1.48724378,194.6,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434171431,4.13463763,194.59,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434171730,1.48724378,194.6,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434171930,4.13468951,194.59,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434172126,1.48724378,194.6,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434172330,4.13405232,194.59,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434172527,1.48724378,194.6,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434172728,4.13410865,194.59,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434172933,4.13410865,194.58,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434173235,1.48724378,194.6,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434173538,4.13358113,194.59,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434173731,4.13358113,194.58,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434174036,5.62082491,194.57,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434174232,1.48724378,194.57,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434189454,4.15718907,194.56,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434189646,1.48724378,194.57,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434190144,4.15713629,194.56,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434190453,1.48724378,194.57,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434190654,4.15850533,194.56,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434190852,1.48724378,194.57,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434191054,4.15850533,194.56,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434191251,4.15850533,194.55,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434191457,1.48724378,194.57,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434191656,4.16008754,194.56,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434191856,1.48724378,194.54,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434192160,4.16008754,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434192355,4.16008754,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434192551,4.16008754,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434192852,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434193052,4.16128782,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434193252,4.16128782,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434193452,4.16128782,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434193650,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434193857,4.16084646,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434194047,4.16084646,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434194357,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434194358,4.16084646,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434194560,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434194756,4.16051897,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434194958,4.16051897,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434195257,4.16051897,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434195456,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434195657,4.16019109,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434195860,4.16019109,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434196060,4.16019109,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434196260,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434196559,4.15969961,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434196859,4.15969961,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434197161,4.15969961,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434197359,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434197655,4.15935286,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434197960,4.15935286,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434198159,4.15935286,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434198359,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434198555,4.15907876,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434198755,4.15907876,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434198959,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434199159,4.15897596,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434199357,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434199558,4.15890945,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434199757,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434199954,4.15896226,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434200254,4.15896226,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434200561,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434200858,4.15930596,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434201054,4.15930596,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434201256,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434201457,4.15950674,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434201660,4.15950674,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434201858,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434202059,4.15950674,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434202259,4.15950674,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434202454,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434202656,4.15981647,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434202856,4.15981647,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434203063,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434203260,4.15967868,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434203466,4.15967868,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434203661,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434203861,4.16001135,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434204163,4.16001135,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434204361,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434204563,4.1605636,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434204763,4.1605636,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434204964,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434205166,4.16056336,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434205464,4.16056336,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434205664,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434205966,4.16056555,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434206163,4.16056555,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434206364,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434206564,4.16115645,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434206765,4.16115645,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434206966,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434207164,4.16115645,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434207365,4.16115645,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434207566,1.48724378,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434207767,4.16185372,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434207971,4.16185372,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434208269,6.2766527,194.56,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434208474,4.16262104,194.55,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434208661,4.16262104,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434208860,4.16262104,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434209057,4.16262104,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434209267,6.2766527,194.56,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434209469,4.16341318,194.55,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434209768,4.16341318,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434209958,4.16341318,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434210262,4.16341318,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434210461,4.1643318,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434210669,6.2766527,194.56,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434210869,4.1643318,194.55,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434211067,4.1643318,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434211267,4.1643318,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434211468,4.1643318,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434211668,4.1643318,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434211869,6.2766527,194.56,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434212069,4.16533762,194.55,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434212265,4.16533762,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434212469,4.16533762,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434212670,4.16533762,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434212871,4.16533762,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434213070,4.16533762,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434213271,4.16533762,194.49,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434213472,4.78940892,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434213672,4.16759836,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434213973,4.16759836,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434214163,4.16759836,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434214369,4.16759836,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434214569,4.78940892,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434214773,4.11371,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434214974,4.11371,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434215272,4.11371,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434215573,4.11371,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434215873,4.78940892,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434216075,4.10774916,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434216272,4.10774916,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434216476,4.10774916,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434216675,4.10774916,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434216873,4.78940892,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434217075,4.10803198,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434217277,4.10803198,194.52,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434217478,4.10803198,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434217775,4.10803198,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434217966,4.10803198,194.49,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434218169,4.78940892,194.54,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434218368,4.02314394,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434218569,4.02314394,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434218774,4.02314394,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434218965,4.02314394,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434219165,4.78940892,194.55,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434219368,4.02296698,194.54,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434219576,4.02296698,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434219781,4.02296698,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434219976,4.02296698,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434220175,4.02296698,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434220476,9.31727542,194.54,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434220780,4.02318559,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434220980,4.02318559,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434221180,4.02318559,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434221479,4.02318559,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434221778,6.01521182,194.54,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434221969,4.02314169,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434222169,4.02314169,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434222371,4.02314169,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434222572,4.02314169,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434222775,6.2766527,194.54,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434222980,4.02328267,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434223181,4.02328267,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434223382,4.02328267,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434223584,4.52823173,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434223585,4.02328267,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434223876,4.52823173,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434224077,4.02340456,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434224283,4.02340456,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434224478,4.02340456,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434224680,1.48724378,194.54,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434224981,4.02339468,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434225181,4.02339468,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434225381,4.02339468,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434225581,4.02339468,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434225876,1.48724378,194.54,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434226072,4.02356668,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434226278,4.02356668,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434226473,4.02356668,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434226682,4.02356668,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434226978,4.78940892,194.54,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434227175,4.023994,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434227374,4.023994,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434227581,4.023994,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434227879,4.023994,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434228078,4.023994,194.49,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434228280,4.52925595,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434228482,4.02467911,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434228685,4.02467911,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434228977,4.02467911,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434229172,4.02467911,194.49,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434229376,4.52998843,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434229569,4.02502781,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434229773,4.02502781,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434229974,4.02502781,194.49,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434230174,4.0254483,194.48,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434230377,4.78940892,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434230672,4.0253954,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434230872,4.0253954,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434231076,4.0253954,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434231285,4.0253954,194.49,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434231480,4.53039638,194.52,194.42,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1761434231481,4.0253954,194.48,194.42,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1761434231688,4.02611702,194.47,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434231882,4.53039638,194.51,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434232082,4.02601669,194.5,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434232283,4.02601669,194.49,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434232494,4.02601669,194.48,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434232687,4.02601669,194.47,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434232886,4.02601669,194.46,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434233079,4.78940892,194.5,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434233276,4.02657788,194.49,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434233484,4.02657788,194.48,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434233780,4.02657788,194.47,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434233983,4.02657788,194.46,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434234182,4.78940892,194.51,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434234383,3.99979573,194.5,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434234582,3.99979573,194.49,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434234888,3.99979573,194.48,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434235086,3.99979573,194.47,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434235391,4.78940892,194.51,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434235586,4.00031699,194.5,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434235787,4.00031699,194.49,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434235986,4.00031699,194.48,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434236187,4.00031699,194.47,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434236389,4.78940892,194.51,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434236591,4.00042702,194.5,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434236786,4.00042702,194.49,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434237092,4.00042702,194.48,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434237292,4.00042702,194.47,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434237493,4.78940892,194.52,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434237692,4.00003192,194.51,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434237893,4.78940892,194.52,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434237894,4.00003192,194.5,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434238093,4.00003192,194.49,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434238292,4.00003192,194.48,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434238486,4.00003192,194.47,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434238685,4.78940892,194.52,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434238990,3.99970418,194.51,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434239192,3.99970418,194.5,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434239382,3.99970418,194.49,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434239583,3.99970418,194.48,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434239786,3.99970418,194.47,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434239993,3.99903027,194.51,194.43,2.32608747]
["bitfinex-derivatives","SOLF0:USTF0",1761434240187,4.78940892,194.58,194.49,2.32608747]
["bitfinex-derivatives","SOLF0:USTF0",1761434240393,3.99823072,194.57,194.5,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761434240597,3.99823072,194.56,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434240794,2.32608747,194.66,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434240795,4.78940892,194.61,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434240996,3.99741595,194.6,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434241197,3.99741595,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434241397,3.99741595,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434241593,3.99741595,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434241898,4.78940892,194.62,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434242198,3.94016292,194.61,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434242390,3.94016292,194.6,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434242587,3.94016292,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434242792,3.94016292,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434242989,4.42627361,194.62,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434243188,3.9387793,194.61,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434243400,3.9387793,194.6,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434243701,3.9387793,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434243896,3.9387793,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434244096,2.32608747,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434244302,3.9368788,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434244497,3.93697404,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434244702,2.32608747,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434244901,3.93697404,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434245201,3.93697404,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434245398,3.93697404,194.56,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434245604,3.92547714,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434245800,3.92547714,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434246000,2.32608747,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434246200,3.92524771,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434246401,3.92524771,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434246703,2.32608747,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434246902,3.92493897,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434247103,3.92493897,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434247304,2.32608747,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434247606,3.92448229,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434247805,3.92448229,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434248005,2.32608747,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434248304,3.92448229,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434248506,3.92448229,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434248705,2.32608747,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434248901,3.92394697,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434249095,3.92394697,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434249398,3.92394697,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434249699,3.92394697,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434249895,3.92394697,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434250206,3.92394697,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434250401,2.32608747,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434250606,3.92318426,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434250802,3.92318426,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434251002,3.92318426,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434251201,3.92318426,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434251402,3.92318426,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434251603,3.92318426,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434251802,3.92318426,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434252003,3.92318426,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434252204,3.92318426,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434252404,3.92318426,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434252605,3.92256803,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434252806,3.92256803,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434253010,3.92256803,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434253306,2.32608747,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434253602,3.92216879,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434253904,2.32608747,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434253905,3.92216879,194.57,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434254105,3.92216879,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434254306,2.32608747,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434254506,3.92191191,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434254696,2.32608747,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434254899,3.92191191,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434255098,2.32608747,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434255304,3.9216179,194.58,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434255500,3.9216179,194.6,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434255705,3.9216179,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434255905,2.32608747,194.61,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434256110,3.92138088,194.6,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434256410,3.92138088,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434256609,3.92138088,194.6,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434256805,3.92138088,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434257010,3.92138088,194.6,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434257211,3.92138088,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434257515,3.92138088,194.6,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434257810,3.92138088,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434258012,3.92138088,194.6,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434258313,3.92138088,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434258615,3.92138088,194.6,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434258912,3.92138088,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434259114,3.92138088,194.6,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434259316,3.92138088,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434259515,3.92138088,194.6,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434259712,3.92138088,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761434259909,3.92138088,194.6,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434260709,2.32608747,194.61,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434260910,2.32608747,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434261109,6.24479511,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434261318,2.32608747,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434262112,6.24435894,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434262414,2.32608747,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434263314,6.24387402,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434263505,2.32608747,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434264317,6.24351851,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434264618,2.32608747,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434265620,6.24317332,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434265819,2.32608747,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434266619,6.24302457,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434266920,2.32608747,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434267420,2.32608747,194.61,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434270623,6.24179505,194.64,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434270924,2.32608747,194.64,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434272226,3.91474768,194.66,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434272721,2.32608747,194.63,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434276324,6.24062094,194.63,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434276529,2.32608747,194.63,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434277429,2.32608747,194.6,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434277827,2.32608747,194.6,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761434278128,2.32608747,194.6,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434278326,2.32608747,194.57,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434280326,2.32608747,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434283831,3.92558095,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434284138,2.32608747,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434284340,3.92845842,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434284638,2.32608747,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434284937,3.92849998,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434285140,3.92855326,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434285339,2.32608747,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434285540,3.92930617,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434285735,3.92930617,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434285936,2.32608747,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434286236,3.92930617,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434286430,2.32608747,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434286628,3.92907027,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434286844,4.43370608,194.59,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434286845,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434287141,3.92907027,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434287341,3.92907027,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434287643,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434287842,3.92886868,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434288043,3.92886868,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434288245,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434288445,3.92879995,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434288634,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434288635,3.92879995,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434288839,3.92879995,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434289046,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434289239,3.92880054,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434289445,3.92880054,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434289640,3.92880054,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434289839,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434290037,3.92861557,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434290241,3.92861557,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434290441,3.92861557,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434290642,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434290841,3.92852832,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434291046,3.92852832,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434291344,3.92852832,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434291647,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434291847,3.92844303,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434292048,3.92844303,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434292250,3.92844303,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434292451,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434292654,3.92835895,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434292847,3.92835895,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434293054,3.92835895,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434293248,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434293548,3.92827605,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434293744,3.92827605,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434293941,3.92827605,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434294143,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434294346,3.9281622,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434294553,3.9281622,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434294853,3.9281622,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434295054,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434295255,3.9281621,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434295454,3.9281621,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434295656,3.9281621,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434295855,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434296156,3.92813513,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434296356,3.92813513,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434296557,3.92813513,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434296854,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434297151,3.92801526,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434297358,3.92801526,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434297557,3.92801526,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434297758,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434298052,3.92786064,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434298359,3.92786064,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434298557,3.92786064,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434298745,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434298948,3.92777707,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434299154,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434299155,3.92777707,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434299347,3.92777707,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434299551,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434299856,3.92770685,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434300047,3.92770685,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434300250,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434300454,3.92762064,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434300646,3.92762064,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434300850,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434301152,3.92762064,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434301352,3.92762064,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434301555,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434301757,3.92756333,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434301955,3.92756333,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434302152,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434302456,3.92750743,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434302657,3.92750743,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434302859,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434303158,3.92734942,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434303353,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434303551,3.92732776,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434303750,1.4880454,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434303951,3.92732838,194.57,194.51,1.4880454]
["bitfinex-derivatives","SOLF0:USTF0",1761434304255,4.78940892,194.61,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434304451,3.92729922,194.6,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434304649,3.92729922,194.59,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434304853,3.92729922,194.58,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434305057,3.92729922,194.57,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434305246,4.80231807,194.61,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434305451,3.92728169,194.6,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434305750,3.92728169,194.59,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434305950,3.92728169,194.58,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434306160,3.92728169,194.57,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434306360,4.80231807,194.61,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434306659,3.94148502,194.6,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434306859,3.94148502,194.59,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434307061,3.94148502,194.58,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434307259,4.80231807,194.61,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434307260,3.94148502,194.57,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434307460,4.80231807,194.61,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434307663,3.94151784,194.6,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434307860,3.94151784,194.59,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434308061,3.94151784,194.58,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434308262,3.94151784,194.57,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434308463,4.80231807,194.61,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434308663,3.94155658,194.6,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434308863,3.94155658,194.59,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434309063,3.94155658,194.58,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434309266,3.94155658,194.57,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434309463,3.94155658,194.56,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434309664,4.80231807,194.61,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434309962,3.9416013,194.6,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434310165,3.9416013,194.59,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434310361,3.9416013,194.58,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434310564,3.9416013,194.57,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434310762,3.9416013,194.56,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434310963,4.80231807,194.61,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434311159,3.94159904,194.6,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434311363,3.94159904,194.59,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434311563,3.94159904,194.58,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434311764,3.94159904,194.57,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434311966,3.94159904,194.56,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434312268,4.80231807,194.61,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434312469,3.9417714,194.6,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434312669,3.9417714,194.59,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434312869,3.9417714,194.58,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434313170,3.9417714,194.57,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434313362,4.80231807,194.61,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434313562,3.94199596,194.6,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434313762,3.94199596,194.59,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434314068,3.94199596,194.58,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434314368,4.80231807,194.61,194.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1761434314369,3.94199596,194.57,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434314564,3.94199596,194.56,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434314771,3.94199596,194.55,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434314959,3.94199596,194.54,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434315158,6.29036347,194.59,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434315363,3.94287743,194.58,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434315664,3.94287743,194.57,194.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1761434315869,5.43092283,194.56,194.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1761434316072,8.7451955,194.55,194.46,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434316260,3.94287743,194.54,194.46,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434316464,3.94287743,194.53,194.46,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434316665,3.94287743,194.52,194.46,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434316966,3.94287743,194.51,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434317170,4.80231807,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434317371,4.01826268,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434317571,4.80231807,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434317572,4.01826268,194.53,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434317779,4.01826268,194.52,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434317973,4.01826268,194.51,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434318171,4.80231807,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434318368,4.01835551,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434318568,4.01835551,194.53,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434318768,4.01835551,194.52,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434318967,4.01835551,194.51,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434319175,4.80231807,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434319375,4.01538858,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434319574,4.01538858,194.53,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434319873,4.01538858,194.52,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434320074,4.01538858,194.51,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434320368,4.80231807,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434320568,4.01590282,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434320773,4.01590282,194.53,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434320975,4.01590282,194.52,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434321173,4.01590282,194.51,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434321376,4.80231807,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434321577,4.01600114,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434321776,4.01600114,194.53,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434321974,4.01600114,194.52,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434322175,4.01600114,194.51,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434322371,4.80231807,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434322572,4.01622478,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434322773,4.01622478,194.53,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434322972,4.01622478,194.52,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434323172,4.01622478,194.51,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434323376,4.01622478,194.5,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434323577,4.80231807,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434323878,4.01599542,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434324178,4.01599542,194.53,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434324379,4.01599542,194.52,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434324580,4.01599542,194.51,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434324782,4.80231807,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434325078,4.01542446,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434325274,4.01542446,194.53,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434325474,4.01542446,194.52,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434325675,4.01542446,194.51,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434325878,4.80231807,194.56,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434326181,4.01521196,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434326378,4.01521196,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434326581,4.01521196,194.53,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434326780,4.01521196,194.52,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434326979,4.80231807,194.56,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434327177,4.00146023,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434327477,4.00146023,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434327677,4.00146023,194.53,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434327869,4.00146023,194.52,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434328070,4.80231807,194.56,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434328278,4.00135844,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434328482,4.00135844,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434328683,4.00135844,194.53,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434328981,4.00135844,194.52,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434329284,4.80231807,194.56,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434329482,4.00115823,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434329684,4.00115823,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434329982,4.00115823,194.53,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434330184,4.00115823,194.52,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434330484,4.80231807,194.56,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434330681,4.0009665,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761434330881,4.0009665,194.54,194.48,1.4880454]
["bitfinex-derivatives","SOLF0:USTF0",1761434331081,4.0009665,194.53,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434331387,4.80231807,194.58,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434331587,4.00071662,194.57,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434331884,4.00071662,194.56,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434332080,4.00071662,194.55,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434332386,4.00071662,194.54,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434332586,4.00071662,194.53,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434332787,4.80231807,194.58,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434332986,4.00069789,194.57,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434333187,4.00069789,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434333386,4.00069789,194.55,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434333689,4.80231807,194.6,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434333890,4.00047484,194.59,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434334091,4.00047484,194.58,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434334284,4.00047484,194.57,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434334481,4.00047484,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434334684,4.00047484,194.55,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434334882,4.80231807,194.6,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434335086,4.0004555,194.59,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434335290,4.0004555,194.58,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434335488,4.0004555,194.57,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434335689,4.0004555,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434335889,4.0004555,194.55,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434336088,4.80231807,194.6,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434336300,4.00580675,194.59,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434336596,4.00580675,194.58,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434336797,4.00580675,194.57,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434337100,4.00580675,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434337290,4.00580675,194.55,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434337487,4.80231807,194.6,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434337696,4.00577173,194.59,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434337900,4.00577173,194.58,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434338092,4.00577173,194.57,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434338396,4.00577173,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434338598,4.00577173,194.55,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434338802,4.80231807,194.6,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434339002,4.0056831,194.59,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434339198,4.0056831,194.58,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434339496,4.0056831,194.57,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434339702,4.0056831,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434339897,4.0056831,194.55,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434340099,4.80231807,194.6,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434340299,4.00563354,194.59,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434340501,4.00563354,194.58,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434340700,4.00563354,194.57,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434340896,4.00563354,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434341106,4.00563354,194.55,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761434341302,4.00563871,194.54,194.49,4.2380454]
["bitfinex-derivatives","SOLF0:USTF0",1761434341504,4.00599656,194.53,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434341702,1.4880454,194.56,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434341908,4.00600087,194.55,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434342102,4.00600087,194.54,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434342306,4.00600087,194.53,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434342503,4.00616356,194.52,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434342710,6.29196404,194.56,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434342909,4.00616478,194.55,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434343111,4.00616478,194.54,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434343305,4.00616478,194.53,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434343511,4.00616478,194.52,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434343809,4.00616478,194.51,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434344009,6.29196404,194.56,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434344314,4.00615101,194.55,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434344510,4.00615101,194.54,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434344711,4.00615101,194.53,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434344911,4.00615101,194.52,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434345112,4.00615101,194.51,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434345312,4.80391864,194.55,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434345608,4.0058911,194.54,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434345912,4.0058911,194.53,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434346103,4.0058911,194.52,194.42,4.2380454]
["bitfinex-derivatives","SOLF0:USTF0",1761434346302,4.0058911,194.51,194.42,4.2380454]
["bitfinex-derivatives","SOLF0:USTF0",1761434346500,4.0058911,194.5,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434346705,4.0058911,194.49,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434346901,4.0058911,194.48,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434347102,4.80391864,194.49,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434347103,4.0058911,194.47,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434347305,4.0058911,194.46,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434347504,4.0058911,194.45,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434347707,6.29196404,194.5,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434348018,4.01793517,194.49,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434348315,4.01793517,194.48,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434348509,4.01793517,194.47,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434348810,4.01793517,194.46,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434349014,4.80391864,194.5,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434349216,4.01625501,194.49,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434349517,4.01625501,194.48,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434349816,4.01625501,194.47,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434350017,4.80391864,194.5,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434350018,4.01625501,194.46,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434350216,4.01625501,194.45,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434350518,4.80391864,194.5,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434350713,4.01365362,194.49,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434351017,4.01365362,194.48,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434351204,4.01365362,194.47,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434351405,4.01365362,194.46,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434351610,4.80391864,194.5,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434351818,4.01260695,194.49,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434352017,4.01260695,194.48,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434352220,4.01260695,194.47,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434352420,4.01260695,194.46,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434352715,60.0,194.4,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434352916,56.14375925,194.4,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761434357318,56.14375925,194.4,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761434365024,53.31375925,194.35,194.34,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761434366928,53.31375925,194.35,194.34,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761434377934,10.63445925,194.3,194.29,2.32754115]
["bitfinex-derivatives","SOLF0:USTF0",1761434378134,4.035e-05,194.3,194.29,2.32754115]
["bitfinex-derivatives","SOLF0:USTF0",1761434380044,4.035e-05,194.3,194.29,5.15754115]
["bitfinex-derivatives","SOLF0:USTF0",1761434383252,4.035e-05,194.3,194.29,6.17754115]
["bitfinex-derivatives","SOLF0:USTF0",1761434383539,2.65,194.41,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761434383943,2.65,194.35,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761434384147,2.65,194.35,194.04,34.19527472]
["bitfinex-derivatives","SOLF0:USTF0",1761434384148,2.65,194.25,194.1,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434384847,2.65,194.24,194.1,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434386243,2.65,194.24,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761434387342,2.65,194.24,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761434400452,2.81,194.17,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434410767,2.81,194.17,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761434417368,2.81,194.17,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761434422374,2.81,194.17,194.09,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434424284,2.81,194.17,194.09,64.13381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434424679,2.81,194.17,194.09,66.73381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434424984,2.81,194.17,194.09,4.09381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434425174,2.81,194.17,194.09,66.73381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434426172,2.81,194.17,194.09,4.09381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434426385,2.81,194.17,194.09,66.71381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434432493,2.81,194.17,194.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761434433093,2.81,194.17,194.12,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434433792,2.81,194.17,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761434447107,2.81,194.17,194.12,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434447300,2.81,194.17,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761434452811,2.81,194.17,194.13,4.34381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434453011,2.86,194.19,194.13,4.34381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434453315,2.86,194.19,194.16,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434455924,2.86,194.23,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761434456127,2.86,194.21,194.19,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434456623,4.80391864,194.26,194.19,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434456819,4.05852602,194.25,194.19,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434457020,4.05852602,194.24,194.19,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434457225,4.05852602,194.23,194.19,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434457424,4.05852602,194.22,194.19,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434457613,4.05852602,194.21,194.19,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434457816,4.6327,194.25,194.19,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434458117,4.05758829,194.24,194.19,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434458320,4.05758829,194.23,194.19,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434458518,4.05758829,194.22,194.19,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434458718,2.86,194.21,194.19,1.49381861]
["bitfinex-derivatives","SOLF0:USTF0",1761434470838,2.86,194.21,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761434482743,2.87,194.24,194.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761434494560,2.87,194.24,194.09,2.33221636]
["bitfinex-derivatives","SOLF0:USTF0",1761434494754,2.87,194.24,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761434495561,2.87,194.22,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761434498358,2.64,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761434525980,2.87,194.21,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761434531485,2.87,194.21,194.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434532681,2.87,194.21,194.16,1.49284337]
["bitfinex-derivatives","SOLF0:USTF0",1761434532984,2.87,194.21,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434535090,2.87,194.21,194.16,1.49284337]
["bitfinex-derivatives","SOLF0:USTF0",1761434535282,2.87,194.21,194.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434539289,2.6,194.19,194.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434539690,2.6,194.19,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434539887,2.6,194.19,194.11,1.49284337]
["bitfinex-derivatives","SOLF0:USTF0",1761434540391,2.6,194.19,194.11,4.17284337]
["bitfinex-derivatives","SOLF0:USTF0",1761434540694,2.6,194.17,194.11,4.17284337]
["bitfinex-derivatives","SOLF0:USTF0",1761434544894,2.6,194.17,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434545094,2.6,194.15,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434548698,2.6,194.17,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434549000,2.6,194.13,194.05,4.17284337]
["bitfinex-derivatives","SOLF0:USTF0",1761434549392,2.6,194.13,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434557504,2.6,194.13,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761434569507,2.6,194.13,194.08,1.49284337]
["bitfinex-derivatives","SOLF0:USTF0",1761434569714,2.6,194.13,194.08,4.35284337]
["bitfinex-derivatives","SOLF0:USTF0",1761434570419,2.6,194.13,194.08,1.49284337]
["bitfinex-derivatives","SOLF0:USTF0",1761434570626,2.6,194.13,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434587343,4.14515793,194.12,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434587544,2.74,194.12,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434589740,4.80391864,194.16,194.05,1.49284337]
["bitfinex-derivatives","SOLF0:USTF0",1761434589945,2.83,194.14,194.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434590146,2.83,194.12,194.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434590348,6.96367893,194.11,194.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434590539,2.83,194.11,194.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434592343,2.83,194.14,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434592541,4.6347,194.17,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434592542,7.4647,194.17,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434592846,6.94625605,194.16,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434593048,4.11625605,194.15,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434593346,3.60294002,194.17,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434593546,3.97501804,194.16,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434593747,3.97501804,194.15,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434593941,3.60294002,194.17,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434594137,3.96156519,194.16,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434594336,3.60294002,194.17,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434594539,3.96146499,194.16,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434594840,3.60294002,194.17,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434595035,3.96146499,194.16,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434595240,4.6341,194.19,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434595442,0.19,194.17,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434595643,4.15139141,194.16,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434595837,0.19,194.16,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434597342,0.19,194.2,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434597545,0.19,194.18,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434597743,3.96085188,194.17,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434597943,0.19,194.18,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434598247,3.960862,194.17,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434598445,0.19,194.18,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434598638,4.03520995,194.17,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434598839,0.19,194.18,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434601745,0.19,194.21,194.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434601945,0.19,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434615655,0.19,194.21,194.15,2.33382177]
["bitfinex-derivatives","SOLF0:USTF0",1761434615853,0.19,194.21,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434637776,0.19,194.24,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434641379,3.87194649,194.23,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434641576,0.19,194.24,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434641771,3.87197958,194.23,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434641966,0.19,194.24,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434642769,4.06261508,194.23,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434643075,0.19,194.23,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434645277,3.8752264,194.22,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434645579,0.19,194.22,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761434656686,0.19,194.22,194.17,1.49272187]
["bitfinex-derivatives","SOLF0:USTF0",1761434656876,0.19,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434666403,0.19,194.24,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434666599,4.07766336,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434666799,3.88766336,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434667101,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434667299,3.88768611,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434667501,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434667697,3.88769488,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434667898,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434668199,3.88769488,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434668399,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434668601,3.88750356,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434668900,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434669101,3.88749797,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434669305,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434669505,3.88769688,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434669707,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434669894,3.88769688,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434670196,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434670396,3.88778515,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434670608,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434670907,3.88784528,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434671101,0.19,194.24,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434671300,4.07787139,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434671499,3.88787139,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434671699,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434671899,3.88790044,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434672101,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434672306,3.88790044,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434672504,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434672700,3.8879578,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434672901,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434673102,3.8879578,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434673299,0.19,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434674510,4.50353211,194.24,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434674806,3.88783809,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434675006,3.88783809,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434675209,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434675409,3.88797451,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434675602,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434675804,3.88797451,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434676004,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434676210,3.88797451,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434676409,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434676611,3.88805984,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434676810,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434677014,3.88749783,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434677310,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434677509,3.887592,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434677705,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434677907,3.887592,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434678107,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434678407,3.887592,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434678608,0.19,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434678805,3.88769652,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434679006,4.8227,194.25,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434679207,3.88772351,194.24,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434679406,3.88772351,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434679608,0.19,194.25,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434679814,0.02831336,194.24,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434680116,0.19,194.25,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761434681609,0.19,194.25,194.2,1.49272187]
["bitfinex-derivatives","SOLF0:USTF0",1761434681817,0.19,194.25,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434689920,4.6321,194.27,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434691823,3.8663105,194.26,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434692025,3.8663105,194.25,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434692219,4.6321,194.27,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434692522,3.86603322,194.26,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434692722,4.6321,194.27,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434692930,3.86594584,194.26,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434693110,4.6321,194.27,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434693316,3.86580602,194.26,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434693615,4.6321,194.27,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434693817,3.86576861,194.26,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434694123,3.86574911,194.25,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434694420,4.6321,194.27,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434694720,3.86565426,194.26,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434694925,3.86565426,194.25,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434695117,4.6321,194.27,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434695316,3.86556911,194.26,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434695521,3.86556911,194.25,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434695716,4.6321,194.27,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434695918,5.36217155,194.26,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434696120,3.86944968,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434696320,3.86944968,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434696626,1.49272187,194.26,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434696827,3.86921727,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434697025,3.86921727,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434697228,4.6328,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434697426,3.88379796,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434697726,4.6328,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434697928,3.88379796,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434698128,4.6328,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434698329,3.88396325,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434698630,4.6328,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434698826,3.88395755,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434699027,3.88395755,194.23,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434699327,4.6328,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434699526,3.88398751,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434699727,4.6328,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434699927,3.88399791,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434700128,4.6328,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434700328,3.88389996,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434700632,4.6328,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434700828,3.88327109,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434701125,3.88327109,194.23,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434701328,4.6328,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434701528,3.88321337,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434701729,4.6328,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434701932,3.88420313,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434702131,3.88420313,194.23,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434702332,4.6328,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434702533,3.88423504,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434702830,3.88423504,194.23,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434703133,3.88373304,194.22,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434703333,3.88373304,194.21,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434703533,6.12582187,194.23,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434703828,3.8837139,194.22,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761434704025,3.8837139,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434704230,4.6335,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434704525,3.88337625,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434704727,4.6335,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434705029,3.88325324,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434705231,4.6338,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434705626,3.91774644,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434705837,4.6338,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434706134,3.91787056,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434706333,4.6338,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434706522,3.91740337,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434706725,4.6338,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434706925,3.91740337,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434707232,4.6338,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434708032,5.40951859,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434708233,1.49272187,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434709033,4.6345,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434711332,1.49272187,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434711828,4.6345,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434725539,4.6339,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434740242,3.92217146,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434740446,4.6339,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434741146,3.92294671,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434741345,4.6339,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434742450,3.92378645,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434742654,4.6339,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434742950,3.92381163,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434743144,4.6339,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434743344,3.92479245,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434743546,4.6339,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434743746,3.92479245,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434743948,4.6339,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434744147,3.92491719,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434744355,4.6339,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434744656,3.92558334,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434744953,4.6339,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434745146,3.92558334,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434745349,4.6339,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434745556,3.92568845,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434745757,4.6339,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434746052,3.92568845,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434746355,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434746549,3.92659235,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434746750,3.92659235,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434746950,3.92659235,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434747150,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434747353,3.92759307,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434747556,3.92759307,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434747848,3.92759307,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434748158,3.92849549,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434748457,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434748657,3.92843171,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434748856,3.92843171,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434749057,3.92843171,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434749257,3.92843171,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434749458,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434749658,3.92888017,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434749857,3.92888017,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434750160,3.92888017,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434750454,3.92888017,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434750655,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434750858,3.92933203,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434751156,3.92933203,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434751357,3.92933203,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434751562,3.92933203,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434751756,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434751956,3.92960564,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434752156,3.92960564,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434752457,3.92960564,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434752661,3.92960564,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434752854,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434753159,3.92990734,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434753362,3.92990734,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434753554,3.92990734,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434753757,3.92990734,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434753962,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434754264,3.93018836,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434754462,3.93018836,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434754662,3.93018836,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434754960,3.93018836,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434755162,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434755352,3.93013543,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434755552,3.93013543,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434755756,3.93013543,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434755956,3.93013543,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434756164,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434756366,3.9226321,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434756663,3.9226321,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434756860,3.9226321,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434757063,3.9226321,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434757362,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434757562,3.92278975,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434757766,3.92278975,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434757961,3.92278975,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434758162,3.92278975,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434758356,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434758557,3.92303965,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434758759,3.92303965,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434758960,3.92303965,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434759160,3.92303965,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434759360,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434759560,3.92299288,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434759858,3.92299288,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434760059,3.92299288,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434760262,3.92299288,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434760564,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434760766,3.92312767,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434760958,3.92312767,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434761161,3.92312767,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434761358,3.92312767,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434761557,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434761759,3.92317732,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434762059,3.92317732,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434762358,3.92317732,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434762559,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434762560,3.92317732,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434762864,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434763063,3.92335899,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434763367,3.92335899,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434763566,3.92335899,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434763758,3.92335899,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434763959,4.6334,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434764162,3.92488207,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434764365,3.92488207,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434764558,3.92488207,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434764761,3.92488207,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434764962,9.43731864,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434765265,3.92511103,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434765466,3.92511103,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434765665,3.92536218,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434765869,3.92536218,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434766072,4.6337,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434766370,3.92557075,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434766570,3.92557075,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434766868,3.92557075,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434767072,4.6337,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434767270,3.92643728,194.2,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434767470,3.92643728,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434767670,0.06502008,194.18,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434767872,4.6337,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434768968,4.81605741,194.23,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434769161,9.17384598,194.24,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434769468,4.6327,194.25,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761434774776,4.6327,194.25,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434775283,2.33434339,194.31,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434775284,9.44727764,194.28,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434775473,4.6321,194.28,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434775676,9.44657764,194.3,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434775876,4.6314,194.3,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434778879,2.33434339,194.31,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434779080,2.33434339,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434780695,1.49298562,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434786200,1.49298562,194.21,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434799109,1.49298562,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434810409,4.6328,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434810610,1.49298562,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434810817,3.89026209,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434811010,1.49298562,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434820621,6.12508562,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434838525,1.49298562,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434840833,6.96437618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434841334,3.87013965,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434841634,6.96437618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434841836,3.87013965,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434842037,6.96437618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434842233,3.87019976,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434842433,6.96437618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434842732,3.87051009,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434842933,6.96437618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434843134,3.87051009,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434843334,6.96437618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434843535,3.87081329,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434843731,6.96437618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434843943,3.87081329,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434844233,6.96437618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434844432,8.50333923,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434844637,3.87103923,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434844837,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434845038,3.87082512,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434845338,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434845536,3.87108192,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434845732,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434845939,3.87108192,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434846128,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434846334,3.87359358,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434846535,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434846738,3.87378182,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434846935,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434847134,3.87374428,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434847432,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434847631,3.8739437,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434847832,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434848035,3.87372647,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434848339,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434848541,3.87402722,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434848736,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434848938,3.87396539,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434849146,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434849337,3.87279051,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434849537,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434849738,3.87308222,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434849943,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434850147,3.8731094,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434850344,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434850644,3.87352803,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434850844,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434851046,3.87352803,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434851239,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434851449,3.87389209,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434851638,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434851839,3.87395393,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434852145,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434852342,3.87401694,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434852538,3.87401694,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434852741,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434852940,3.87444485,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434853146,3.87444485,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434853346,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434853646,3.87498056,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434853844,3.87498056,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434854048,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434854247,3.87498055,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434854446,3.87498055,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434854640,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434854840,3.87558879,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434855051,3.87558879,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434855241,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434855442,3.87623258,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434855647,3.87623258,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434855849,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434856048,3.87623258,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434856347,3.87623258,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434856546,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434856746,3.87616898,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434856946,3.87616898,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434857248,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434857446,3.87610729,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434857639,3.87610729,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434857841,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434858035,3.87610729,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434858242,3.87610729,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434858447,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434858642,3.87605545,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434858957,3.87605545,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434859248,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434859449,3.87607118,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434859746,3.87607118,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434860048,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434860248,3.87607118,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434860442,3.87607118,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434860643,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434860851,3.87612373,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434861048,3.87612373,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434861343,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434861550,3.87619086,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434861749,3.87619086,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434861952,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434862142,3.87619086,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434862338,3.87619086,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434862548,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434862749,3.87623988,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434862950,3.87623988,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434863152,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434863354,3.87625278,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434863651,3.87625278,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434863950,2.33227618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434864152,3.87630176,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434864344,3.87630176,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434864544,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434864744,3.87659366,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434864940,3.87659366,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434865146,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434865346,3.87661599,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434865547,3.87661599,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434865743,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434865943,3.87661599,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434866147,3.87661599,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434866343,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434866543,3.87670634,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434866749,3.87670634,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434866951,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434867253,3.87670634,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434867449,3.87670634,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434867649,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434867856,3.87681083,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434868055,3.87681083,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434868353,3.87693056,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434868553,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434868753,3.87693056,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434868949,3.87693056,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434869150,3.87693056,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434869350,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434869549,3.87697442,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434869749,3.87697442,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434869951,3.87697442,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434870253,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434870548,3.8765303,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434870746,3.8765303,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434870955,3.8765303,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434871155,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434871357,3.87671326,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434871654,3.87671326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434871856,3.87671326,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434872159,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434872358,3.87700569,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434872546,3.87700569,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434872752,3.87700569,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434872948,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434873148,3.87700353,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434873359,3.87700353,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434873559,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434873761,3.8771902,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434873958,3.8771902,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434874157,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434874359,3.8773791,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434874566,3.8773791,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434874860,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434875060,3.87737694,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434875267,3.87737694,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434875453,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434875653,3.87736422,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434875858,3.87736422,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434876062,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434876263,3.87650542,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434876465,3.87650542,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434876669,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434876871,3.87650542,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434877165,3.87650542,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434877462,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434877660,3.87659115,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434877860,3.87659115,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434878052,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434878256,3.87659115,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434878557,3.87659115,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434878855,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434879055,3.87661979,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434879260,3.87661979,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434879463,3.87661979,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434879665,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434879874,3.87675902,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434880057,3.87675902,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434880258,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434880466,3.87685795,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434880661,3.87685795,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434880861,3.87685795,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434881066,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434881365,3.87696395,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434881563,3.87696395,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434881762,3.87696395,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434881965,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434882163,3.87702584,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434882362,3.87702584,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434882562,3.87702584,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434882764,6.96427618,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434882964,3.87716267,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434883165,3.87716267,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434883356,3.87716267,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434883557,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434883763,3.87728126,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434883971,3.87728126,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434884166,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434884464,3.87738638,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434884765,3.87738638,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434884965,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434885168,3.87737933,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434885370,3.87737933,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434885568,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434885868,3.87749081,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434886068,3.87749081,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434886270,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434886469,3.87745623,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434886770,3.87745623,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434887073,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434887275,3.87749799,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434887468,3.87749799,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434887672,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434887870,3.87743609,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434888175,3.87743609,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434888376,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434888577,3.87755718,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434888775,3.87755718,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434888985,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434889178,3.87755718,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434889475,3.87755718,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434889677,3.87755718,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434889875,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434890074,3.87763538,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434890274,3.87763538,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434890474,3.87763538,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434890673,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434890875,3.87754406,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434891074,3.87754406,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434891275,3.87754406,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434891575,4.6323,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434891776,3.87754528,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434891976,3.87754528,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434892178,3.87754528,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434892378,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434892681,3.87914899,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434892880,3.87914899,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434893083,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434893383,0.01886774,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434893683,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434903188,1.49257612,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434904086,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434905187,3.86172971,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434905388,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434905587,3.86158154,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434905789,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434906089,3.86978093,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434906292,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434906491,3.86975885,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434906686,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434906991,3.86981846,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434907189,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434907390,3.86979475,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434907586,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434907890,3.86981972,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434908084,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434908283,3.869863,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434908483,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434908687,3.869863,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434908886,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434909085,3.869863,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434909292,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434909493,3.86984753,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434909685,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434909881,3.86984753,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434910087,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434910286,3.86983499,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434910486,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434910686,3.87008112,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434910886,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434911093,3.87034478,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434911296,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434911591,3.87033632,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434911795,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434911990,3.87039951,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434912191,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434912490,3.8704502,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434912790,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434912990,3.87045152,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434913291,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434913485,3.87050919,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434913687,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434913884,3.87050919,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434914087,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434914293,3.87049525,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434914493,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434914695,3.87050935,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434914887,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434915082,3.87050935,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434915286,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434915588,3.87051088,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434915790,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434915991,3.87032561,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434916191,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434916498,3.8703917,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434916699,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434916900,3.87051521,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434917096,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434917297,3.87058325,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434917497,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434917697,3.87045974,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434917898,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434918099,3.87045974,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434918299,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434918500,3.87046965,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434918701,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434918902,3.87034613,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434919207,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434919500,3.87086246,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434919702,4.6326,194.26,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434919895,3.87092421,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434920095,4.6319,194.28,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761434920295,3.87113779,194.27,194.19,1.49257612]
["bitfinex-derivatives","SOLF0:USTF0",1761434920600,3.87113779,194.26,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434920901,4.6319,194.28,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434921103,3.87121824,194.27,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434921404,0.01123862,194.26,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434921605,4.6319,194.28,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434922302,4.6323,194.27,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434927500,4.6325,194.26,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434933304,3.91606765,194.25,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434933508,0.0558235,194.24,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434933705,4.6325,194.26,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434934016,6.12507612,194.26,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434937619,10.5521228,194.28,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434938115,9.44485809,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434938317,4.4282125,194.29,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434938618,4.6314,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434938820,9.05927121,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434939207,4.6314,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434939817,9.05840387,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434942322,4.6314,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434945421,3.87442988,194.29,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434945624,3.87442988,194.28,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434945821,3.87442988,194.27,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434946018,4.6314,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434946321,3.87432511,194.29,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434946518,3.87432511,194.28,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434946718,3.87432511,194.27,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434946919,4.6314,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434947122,3.8742719,194.29,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434947321,3.8742719,194.28,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434947522,3.8742719,194.27,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434947723,4.6314,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434947924,3.87394932,194.29,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434948124,3.87394932,194.28,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434948319,3.87394932,194.27,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434948520,4.6314,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434948921,3.87408984,194.29,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434949225,3.87408984,194.28,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434949428,4.6314,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434949727,3.87381198,194.29,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434949930,3.87381198,194.28,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434950129,4.6314,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434950434,3.87357131,194.29,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434950622,3.87357131,194.28,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434950823,4.6314,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434951023,3.87351036,194.29,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434951228,3.87351036,194.28,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434951429,4.6314,194.3,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434951629,3.87330134,194.29,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434951919,4.42354197,194.32,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434952124,3.87349046,194.31,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434952323,3.87349046,194.3,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434952523,3.87349046,194.29,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434952728,4.42354197,194.32,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434953034,3.87306226,194.31,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434953333,3.87306226,194.3,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434953630,3.87306226,194.29,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434953930,4.42354197,194.32,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434954128,3.87263199,194.31,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434954330,3.87263199,194.3,194.23,1.49257612]
["bitfinex-derivatives","SOLF0:USTF0",1761434954525,3.87263199,194.29,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434954729,6.12347612,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434954933,3.87244052,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434955134,3.87244052,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434955339,3.87244052,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434955633,3.87244052,194.29,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434955833,6.12347612,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434956025,3.87198424,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434956335,3.87198424,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434956542,3.87198424,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434956735,3.87198424,194.29,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434957034,6.12347612,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434957236,3.87181592,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434957428,3.87181592,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434957628,3.87181592,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434957827,3.87181592,194.29,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434958028,6.12347612,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434958336,3.87164648,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434958537,3.87164648,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434958736,3.87164648,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434958930,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434959235,3.87167083,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434959430,3.87167083,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434959630,3.87167083,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434959831,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434960031,3.87153247,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434960233,3.87153247,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434960432,3.87153247,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434960633,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434960835,3.87130985,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434961034,3.87130985,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434961235,3.87130985,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434961439,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434961640,3.87118595,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434961840,3.87118595,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434962033,3.87118595,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434962329,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434962534,3.87109749,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434962729,3.87109749,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434962935,3.87109749,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434963130,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434963335,3.87104338,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434963534,3.87104338,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434963743,3.87104338,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434963943,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434964137,3.87104338,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434964335,3.87104338,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434964536,3.87104338,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434964742,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434964939,3.87102303,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434965141,3.87102303,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434965339,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434965340,3.87102303,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434965534,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434965738,3.87100695,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434965941,3.87100695,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434966146,3.87100695,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434966446,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434966646,3.85415945,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434966846,3.85415945,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434967046,3.85415945,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434967247,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434967448,3.85405077,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434967647,3.85405077,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434967946,3.85405077,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434968148,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434968343,3.85389744,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434968549,3.85389744,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434968846,3.85389744,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434969045,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434969244,3.85387457,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434969446,3.85387457,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434969748,3.85387457,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434969949,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434970247,3.85382187,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434970446,3.85382187,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434970746,3.85382187,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434970943,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434971149,3.8537622,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434971342,3.8537622,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434971549,3.8537622,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434971750,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434971952,3.85377959,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434972152,3.85377959,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434972352,3.85377959,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434972559,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434972758,3.85375241,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434972954,3.85375241,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434973154,3.85375241,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434973352,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434973552,3.85394982,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434973851,3.85394982,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434974158,3.85394982,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434974359,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434974561,3.8541991,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434974758,3.8541991,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434975054,3.8541991,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434975262,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434975559,3.8544746,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434975758,3.8544746,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434975955,3.8544746,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434976160,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434976364,3.85479423,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434976660,3.85479423,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434976862,3.85479423,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434977159,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434977361,3.85516333,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434977658,3.85516333,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434977861,3.85516333,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434978060,4.6309,194.33,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434978259,3.85520314,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434978456,3.85520314,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434978656,3.85520314,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434978860,4.631,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434979068,3.85558923,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434979263,3.85558923,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434979464,4.631,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434979664,3.85608231,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434979866,3.85608231,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434980058,4.631,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434980259,3.85612353,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434980454,3.85612353,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434980661,3.85612353,194.29,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434980860,4.631,194.32,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434981061,8.48795806,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434981261,3.85665806,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434981461,3.85665806,194.29,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434981763,4.6313,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434982062,3.85730107,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434982370,3.85730107,194.29,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434982568,3.85730107,194.28,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434982757,4.6313,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434982957,3.85816304,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434983164,3.85816304,194.29,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434983364,3.85816304,194.28,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434983563,4.6313,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434983764,3.85889713,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434984066,3.85889713,194.29,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434984366,3.85889713,194.28,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434984565,4.6313,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434984767,3.85901664,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434985067,3.85901664,194.29,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434985266,4.6313,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434985467,3.85904003,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434985670,3.85904003,194.29,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434985870,4.6313,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434986069,3.85915284,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434986270,3.85915284,194.29,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434986470,4.6313,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434986671,3.85920609,194.3,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434986871,3.85920609,194.29,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761434987067,3.85935867,194.28,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434987269,3.85917924,194.27,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434987469,3.92197134,194.26,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434987670,4.45242251,194.3,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434987972,8.55376553,194.29,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434988173,3.92196553,194.28,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434988471,3.92196553,194.27,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434988672,3.92196553,194.26,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434988870,4.6318,194.29,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434989064,3.92192656,194.28,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434989265,3.92192656,194.27,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434989473,3.92192656,194.26,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434989668,4.6318,194.29,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434989971,3.92188805,194.28,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434990269,4.6318,194.29,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434990270,3.92188805,194.27,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434990471,3.92188805,194.26,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434990674,4.6318,194.29,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434990874,3.92185103,194.28,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434991069,0.06202921,194.27,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434991371,4.6318,194.29,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434995773,4.44077502,194.3,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434995975,9.25848605,194.29,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434996279,4.81771103,194.3,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434996479,4.43895102,194.29,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434996675,2.33048489,194.28,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434997672,4.6323,194.27,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434998073,2.33048489,194.28,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434998267,6.76830881,194.28,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761434998978,4.6325,194.26,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761435000273,4.43564937,194.27,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435000572,4.43555663,194.27,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435001068,4.633,194.24,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435016488,2.33048489,194.28,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435016792,2.33048489,194.24,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435016988,4.634,194.2,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435017183,2.33048489,194.24,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435017491,3.8940653,194.23,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435017692,4.6338,194.21,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435018288,2.33048489,194.25,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435018493,4.6331,194.23,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435022390,4.6335,194.22,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435034412,4.6329,194.24,194.15,1.49333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435034718,3.90247247,194.23,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435034902,4.6329,194.24,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435035105,3.90352879,194.23,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435035400,4.6329,194.24,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435035599,3.90420547,194.23,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435035808,4.6329,194.24,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435036110,3.9042033,194.23,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435036316,4.6329,194.24,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435036506,3.90476341,194.23,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435036707,4.6332,194.23,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435037806,3.90515334,194.22,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435038007,6.29977028,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435038208,8.71226832,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435038512,3.90583296,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435038707,3.90583296,194.24,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435038914,3.90583296,194.23,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435039113,4.6337,194.21,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435042017,4.6337,194.21,194.14,1.49333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435042718,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435049329,3.97085075,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435049528,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435049828,3.97085075,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435050027,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435050327,3.97064162,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435050530,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435050827,3.97069913,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435051026,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435051226,3.9707006,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435051429,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435051629,3.97089485,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435051830,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435052122,3.97089263,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435052328,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435052529,3.97118262,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435052829,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435053031,3.97118262,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435053230,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435053430,3.97146543,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435053625,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435053825,3.97140424,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435054026,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435054227,3.97146989,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435054429,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435054625,3.97179036,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435054820,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435055029,3.97172694,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435055220,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435055425,3.97208872,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435055624,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435055826,3.97208426,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435056132,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435056326,3.97952759,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435056539,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435056734,3.97988829,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435057037,4.6337,194.21,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435057330,3.97988829,194.2,194.14,4.15333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435057533,4.6332,194.23,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435057732,3.98031726,194.22,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435057934,3.98031726,194.21,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435058133,3.98031726,194.2,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435058332,4.6332,194.23,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435058532,3.98080659,194.22,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435058734,3.98080659,194.21,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435058933,3.98080659,194.2,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435059134,4.6332,194.23,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435059335,3.98080659,194.22,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435059537,4.6332,194.23,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435059538,3.98080659,194.21,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435059731,3.98080659,194.2,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435059932,4.6332,194.23,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435060132,3.98136847,194.22,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435060333,3.98136847,194.21,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435060539,3.98136847,194.2,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435060738,4.6332,194.23,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435060939,8.6155264,194.22,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435061137,3.9821264,194.21,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435061338,3.9821264,194.2,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435061544,3.98317617,194.19,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435061838,4.6334,194.22,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435062040,3.98290007,194.21,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435062232,3.98290007,194.2,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435062433,4.6334,194.22,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435062640,3.98299083,194.21,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435062834,3.98299083,194.2,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435063035,4.6334,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435063336,3.98295851,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435063537,3.98295851,194.2,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435063740,3.98295851,194.19,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435064039,3.98295851,194.18,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435064234,3.98295851,194.17,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435064436,4.80643536,194.21,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435064642,3.9817938,194.2,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435064838,5.47512872,194.19,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435065042,3.9817938,194.18,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435065240,3.9817938,194.17,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435065538,3.9817938,194.16,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435065845,3.9817938,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435066047,4.6347,194.17,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435066239,3.99249366,194.16,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435066542,3.99249366,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435066842,4.6347,194.17,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435067042,3.99083371,194.16,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435067246,4.6347,194.17,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435067542,3.98923849,194.16,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435067743,4.6347,194.17,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435067944,3.98930077,194.16,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435068240,4.6347,194.17,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435068439,3.98829034,194.16,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435068644,3.98829034,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435068837,4.6347,194.17,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435069046,3.98804364,194.16,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435069240,4.6347,194.17,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435069444,3.98665976,194.16,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435069646,4.6347,194.17,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435069845,3.98664895,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435070037,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435070239,3.98581798,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435070436,3.98581798,194.15,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435070640,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435070947,3.98569056,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435071248,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435071446,3.98477477,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435071646,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435071838,3.98477477,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435072042,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435072350,3.98483848,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435072542,3.98483848,194.15,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435072737,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435072938,3.98398959,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435073142,3.98398959,194.15,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435073343,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435073549,3.98311668,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435073849,3.98311668,194.15,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435074050,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435074245,3.98246307,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435074447,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435074647,3.98247923,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435074946,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435075145,3.9822854,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435075346,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435075543,3.9816768,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435075848,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435076045,3.981674,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435076243,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435076445,3.98107908,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435076641,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435076845,3.98107908,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435077050,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435077254,3.98059483,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435077451,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435077646,3.98087682,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435077848,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435078050,3.98144281,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435078248,4.6347,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435078449,8.61563022,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435078644,4.6349,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435080158,3.97985815,194.15,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435080350,3.97985815,194.15,194.06,1.49333492]
["bitfinex-derivatives","SOLF0:USTF0",1761435080351,1.49333492,194.16,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435080552,3.97984644,194.15,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435080752,3.97984644,194.14,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435080952,1.49333492,194.16,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435081257,3.97942277,194.15,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435081458,3.97942277,194.14,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435081650,1.49333492,194.16,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435081849,3.97859055,194.15,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435082049,4.6359,194.12,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435090065,4.6361,194.11,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435090368,2.3357488,194.17,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435090666,4.6363,194.1,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435092765,4.6367,194.08,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435093070,4.80643536,194.12,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435093262,4.6377,194.04,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435094266,7.14218416,194.09,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435094466,4.00284998,194.08,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435094670,4.00284998,194.07,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435094867,4.00284998,194.06,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435095063,4.00284998,194.05,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435095266,4.00284998,194.08,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435095869,4.00284998,194.1,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435096065,4.00284998,194.12,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435096265,4.00284998,194.11,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435096465,4.00284998,194.1,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435096665,4.00284998,194.12,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435096866,4.6374,194.05,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435114090,4.6368,194.08,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435114291,4.6368,194.08,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435120494,4.637,194.07,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435121393,4.6373,194.06,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435125400,4.6376,194.05,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435126005,4.6377,194.04,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435131107,4.638,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435132101,4.01321386,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435132306,4.6382,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435134520,4.01553817,194.01,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435134816,4.6382,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435135010,4.01535981,194.01,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435135214,4.01700211,194.0,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435135416,4.6382,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435135617,4.01655442,194.01,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435135817,4.01655442,194.0,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435136019,4.6382,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435136317,8.65630331,194.01,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435136622,4.01780331,194.0,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435136816,4.6385,194.01,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435137015,4.01735145,194.0,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435137220,4.6385,194.01,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435137413,4.01799106,194.0,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435137616,4.6385,194.01,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435139723,4.01756674,194.0,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435140018,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435140220,4.01758909,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435140419,4.01758909,194.01,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435140620,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435140816,4.01760163,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435141016,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435141219,3.96477671,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435141420,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435141609,3.96464913,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435141809,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435142019,3.96476258,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435142220,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435142421,3.96465887,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435142614,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435142810,3.96472515,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435143024,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435143223,3.96454337,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435143524,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435143824,3.96456494,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435144022,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435144225,3.96456494,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435144526,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435144719,3.96448883,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435144922,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435145125,3.96448883,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435145328,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435145526,3.96445304,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435145726,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435145928,3.96445304,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435146228,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435146527,3.95443366,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435146727,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435146924,3.95443366,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435147124,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435147425,3.95436114,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435147625,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435147921,3.95441425,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435148224,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435148425,3.9544642,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435148732,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435148929,3.95452753,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435149130,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435149333,3.95445992,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435149631,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435149825,3.95452565,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435150133,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435150436,3.95433657,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435150728,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435150929,3.95440788,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435151129,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435151329,3.95431605,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435151531,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435151733,3.95451899,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435151932,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435152129,3.95451899,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435152330,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435152521,3.9544996,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435152727,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435152927,3.95437011,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435153131,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435153333,3.95428034,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435153533,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435153729,3.95436523,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435153934,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435154134,3.95436516,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435154336,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435154537,3.95436498,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435154733,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435154930,3.95436498,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435155130,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435155335,3.95427991,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435155530,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435155731,3.9543723,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435155930,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435156233,3.9543723,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435156434,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435156734,3.95432382,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435156938,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435157133,3.95426049,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435157328,4.6379,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761435157530,6.27525933,194.07,193.96,1.49598689]
["bitfinex-derivatives","SOLF0:USTF0",1761435157730,3.95465636,194.06,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761435157934,3.95465636,194.05,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761435158141,1.49598689,194.07,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761435158441,3.95464886,194.06,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761435158740,3.95464886,194.05,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761435158940,3.95464886,194.04,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761435159130,6.13308689,194.07,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761435159338,3.95459397,194.06,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761435159535,3.95459397,194.05,193.94,1.49598689]
["bitfinex-derivatives","SOLF0:USTF0",1761435159733,5.45058086,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435159930,3.95459397,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435160138,1.49598689,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435160444,3.95488821,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435160740,1.49598689,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435160937,3.95463981,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435161136,1.49598689,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435161336,3.9551265,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435161538,1.49598689,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435161740,3.95524703,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435161939,1.49598689,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435162140,3.95524982,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435162439,1.49598689,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435162640,3.95592513,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435162842,1.49598689,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435163037,3.95592234,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435163238,3.95666097,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435163437,1.49598689,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435163636,3.95666097,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435163841,1.49598689,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435164044,3.95667127,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435164244,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435164439,3.95764411,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435164636,3.95764411,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435164836,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435165142,3.95758074,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435165342,3.95758074,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435165543,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435165731,3.95761599,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435165936,3.95761599,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435166133,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435166332,3.95761599,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435166640,3.95761599,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435166844,3.95761599,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435167143,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435167339,3.9583345,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435167545,3.9583345,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435167843,3.9583345,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435168045,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435168342,3.95839436,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435168542,3.95839436,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435168740,3.95839436,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435168942,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435169242,3.95883861,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435169443,3.95883861,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435169741,3.95883861,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435169937,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435170138,3.95933249,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435170335,3.95933249,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435170534,3.95933249,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435170748,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435170939,3.95949957,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435171147,3.95949957,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435171446,3.95949957,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435171635,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435171840,3.95955173,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435172146,3.95955173,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435172347,3.95955173,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435172539,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435172747,3.95937403,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435172945,3.95937403,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435173147,3.95937403,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435173342,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435173543,3.95942227,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435173739,3.95942227,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435173944,3.95942227,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435174246,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435174443,3.95929876,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435174645,3.95929876,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435174846,3.95929876,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435175045,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435175347,3.95929876,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435175543,3.95929876,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435175741,3.95929876,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435175941,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435176145,3.95760691,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435176345,3.95760691,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435176544,3.95760691,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435176749,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435176946,3.95770417,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435177243,3.95770417,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435177449,3.95770417,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435177750,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435177941,3.95764896,194.04,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435178142,3.95764896,194.03,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435178342,3.95764896,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435178643,4.6375,194.05,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435178838,3.95768515,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435179145,9.41607244,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435179347,3.95792516,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435179547,4.6368,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435179548,3.95792516,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435179748,3.95792516,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435179950,3.95792516,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435180249,4.6368,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435180550,3.95807137,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435180849,4.6368,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435180850,3.95807137,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435181051,3.95807137,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435181350,4.6368,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435181550,3.95771745,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435181749,3.95771745,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435182052,3.95771745,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435182251,4.6368,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435182551,3.95729279,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435182750,3.95729279,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435182951,3.95729279,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435183152,4.6368,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435183352,3.95681622,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435183555,0.092926,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435183743,6.13218689,194.1,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435187651,4.6366,194.09,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435189150,1.49598689,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435193058,6.13298689,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435195461,3.93688234,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435195662,3.93688234,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435195859,6.13298689,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435196060,3.93688234,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435196261,3.93688234,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435196461,6.13298689,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435196661,3.937012,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435196860,3.937012,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435197062,6.13298689,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435197262,3.93701698,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435197557,3.93701698,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435197760,4.6373,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435197963,3.93697015,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435198161,4.6373,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435198363,3.93717827,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435198561,3.93717827,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435198763,4.6373,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435198962,3.93721956,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435199263,3.93721956,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435199562,4.6373,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435199757,3.93734763,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435200062,3.93734763,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435200264,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435200458,3.93719933,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435200656,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435200963,3.93719655,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435201164,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435201363,3.93728802,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435201660,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435201863,3.93760098,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435202054,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435202261,3.93782507,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435202463,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435202662,3.93805742,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435202862,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435203062,3.93805742,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435203263,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435203562,3.93806371,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435203762,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435204061,3.93806592,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435204258,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435204463,3.93806029,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435204766,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435205058,3.93806637,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435205259,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435205455,3.93823734,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435205657,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435205859,3.93830427,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435206060,4.6375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435209769,4.77927244,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435209966,4.77927244,194.09,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435210970,9.41567244,194.09,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435211172,4.77927244,194.09,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435215372,9.41577244,194.09,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435217976,3.92358021,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435218170,3.92358021,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435218371,3.92358021,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435218680,3.92358021,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435218885,9.41577244,194.09,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435219180,3.92127375,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435219381,3.92127375,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435219580,3.92127375,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435219781,3.92127375,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435219977,9.41577244,194.09,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435220178,3.92081417,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435220476,3.92081417,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435220675,3.92081417,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435220877,3.92081417,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435221083,9.41577244,194.09,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435221379,3.92104397,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435221576,3.92104397,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435221773,3.92104397,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435221977,3.92104397,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435222177,4.6368,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435222377,3.92171915,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435222571,3.92171915,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435222779,3.92171915,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435222979,4.6368,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435223175,3.92171915,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435223379,3.92171915,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435223576,3.92171915,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435223777,4.6368,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435223978,3.92200781,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435224180,3.92200781,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435224382,3.92200781,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435224590,4.6368,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435224790,3.92200826,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435224977,3.92200826,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435225275,3.92200826,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435225475,4.6368,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435225685,3.92204425,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435225884,3.92204425,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435226182,3.92204425,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435226384,4.77927244,194.09,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761435226586,3.92202193,194.08,193.98,2.33711208]
["bitfinex-derivatives","SOLF0:USTF0",1761435226786,3.92202193,194.07,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435226978,9.61596977,194.16,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435226979,4.77927244,194.14,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435227175,3.92301482,194.13,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435227481,3.92301482,194.12,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435227783,4.77927244,194.17,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435227975,3.92161582,194.16,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435228179,22.32421974,194.21,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435228379,3.91768394,194.2,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435228580,3.91768394,194.19,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435228884,3.91768394,194.18,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435229185,3.91768394,194.17,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435229389,4.6338,194.2,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435229589,3.91470878,194.19,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435229780,3.91470878,194.18,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435229982,4.6338,194.2,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435229983,3.91470878,194.17,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435230178,4.6338,194.2,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435230384,3.91216407,194.19,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435230585,3.91216407,194.18,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435230784,3.91216407,194.17,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435230979,4.6338,194.2,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435231183,3.91216964,194.19,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435231391,3.91216964,194.18,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435231591,4.6338,194.2,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435231791,3.91002458,194.19,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435231993,3.91002458,194.18,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435232181,3.9081581,194.19,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435232386,3.9081581,194.18,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435232586,3.9081581,194.19,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435232893,3.9081581,194.18,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435233093,3.9081581,194.19,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435236389,4.6338,194.2,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435237689,4.6338,194.2,194.06,41.25711208]
["bitfinex-derivatives","SOLF0:USTF0",1761435237690,4.6333,194.23,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435237993,3.88954662,194.22,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435238189,4.6333,194.23,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435241093,4.6326,194.26,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435241293,3.88690655,194.25,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435241493,3.88690655,194.27,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435242100,4.6328,194.25,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435243796,2.33711208,194.28,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435244698,6.21968847,194.28,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435244999,4.6325,194.26,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435266317,3.88112926,194.25,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435267217,8.51392926,194.25,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435267423,6.21990495,194.24,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435268722,1.49352785,194.2,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435274627,1.49352785,194.17,194.04,1.49352785]
["bitfinex-derivatives","SOLF0:USTF0",1761435274825,1.49352785,194.17,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435277418,1.49352785,194.17,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435278332,5.39404627,194.19,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435278533,1.49352785,194.19,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435280333,3.90254533,194.18,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435280532,1.49352785,194.19,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435281331,3.90346921,194.18,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435281532,1.49352785,194.19,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435281733,3.90346921,194.18,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435281933,1.49352785,194.19,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435282134,3.90346921,194.18,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435282335,1.49352785,194.19,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761435282633,6.01640787,194.22,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435282836,3.90385324,194.21,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435283034,3.90385324,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435283234,1.49352785,194.22,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435283533,3.90407269,194.21,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435283734,3.90407269,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435283932,1.49352785,194.22,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435284133,3.90406833,194.21,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435284330,3.90406833,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435284533,3.90406833,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435284725,1.49352785,194.22,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435284928,3.90426986,194.21,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435285129,3.90426986,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435285327,3.90426986,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435285529,1.49352785,194.22,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435285735,3.9040905,194.21,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435285935,3.9040905,194.2,194.11,1.49352785]
["bitfinex-derivatives","SOLF0:USTF0",1761435286134,3.9040905,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435286335,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435286635,3.90404689,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435286839,3.90404689,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435287040,3.90404689,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435287243,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435287445,3.90399884,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435287637,3.90399884,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435287836,3.90399884,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435288037,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435288241,3.90400539,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435288433,3.90400539,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435288637,3.90400539,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435288842,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435289042,3.90395495,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435289241,3.90395495,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435289440,3.90395495,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435289640,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435289836,3.90421816,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435290039,3.90421816,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435290247,3.90421816,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435290438,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435290638,3.90423799,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435290842,3.90423799,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435291040,3.90423799,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435291247,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435291447,3.90377484,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435291647,3.90377484,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435291847,3.90377484,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435292047,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435292347,3.90371239,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435292548,3.90371239,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435292748,3.90371239,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435292948,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435293152,3.90388643,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435293351,3.90388643,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435293550,3.90388643,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435293752,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435293951,3.90393378,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435294147,3.90393378,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435294350,3.90393378,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435294548,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435294848,3.9040221,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435295040,3.9040221,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435295241,3.9040221,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435295445,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435295654,3.90410456,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435295855,3.90410456,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435296057,3.90410456,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435296252,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435296452,3.91234419,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435296653,3.91234419,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435296854,3.91234419,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435297154,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435297355,3.91246218,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435297653,3.91246218,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435297856,3.91246218,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435298057,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435298354,3.91246218,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435298556,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435298557,3.91246218,194.2,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435298758,3.91246218,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435298958,1.49352785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435302765,6.12702785,194.22,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435303663,1.49352785,194.19,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435307369,1.49352785,194.16,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435307971,1.49352785,194.19,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435308773,6.12772785,194.19,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435309274,1.49352785,194.16,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435309578,1.49352785,194.13,194.07,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761435310570,1.49352785,194.13,194.07,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435313578,4.6353,194.14,194.07,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435315778,3.96207865,194.13,194.07,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435315973,4.6353,194.14,194.07,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435319679,4.6353,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435332687,7.11435235,194.2,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435332989,13.0914578,194.19,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435333189,3.96470844,194.18,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435333380,3.96470844,194.17,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435333582,3.96470844,194.16,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435333888,3.96470844,194.15,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435334091,8.60010844,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435334291,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435337690,3.96464386,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435337887,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435338087,3.96457057,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435338288,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435338490,3.96479118,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435338693,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435338886,3.96463166,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435339086,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435339382,3.96447675,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435339584,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435339784,3.96435909,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435339982,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435340185,3.9641572,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435340382,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435340586,3.96436328,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435340895,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435341192,3.96430833,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435341389,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435341590,3.9643805,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435341797,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435341988,3.9643805,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435342189,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435342493,3.96476404,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435342691,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435342891,3.96476404,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435343094,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435343393,3.96522718,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435343596,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435343896,3.96529076,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435344096,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435344398,3.96531216,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435344595,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435344797,3.96581174,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435344997,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435345193,3.96576944,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435345499,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435345699,3.96567855,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435345898,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435346100,3.96575524,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435346303,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435346597,3.96645621,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435346798,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435347001,3.96651981,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435347199,3.96651981,194.12,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435347497,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435347699,3.96712855,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435348002,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435348207,3.9678385,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435348499,3.9678385,194.12,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435348702,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435348891,3.96789989,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435349092,3.96789989,194.12,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435349297,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435349500,3.96880285,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435349800,3.96880285,194.12,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435349992,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435350202,3.96987561,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435350410,3.96987561,194.12,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435350609,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435350909,3.96988647,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435351109,3.96988647,194.12,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435351312,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435351611,3.97122715,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435351810,3.97122715,194.12,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435352012,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435352210,3.97295268,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435352408,3.97295268,194.12,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435352606,3.97295268,194.11,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435352909,4.6354,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435359118,4.6348,194.16,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435363718,9.41357244,194.18,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435364816,3.95580773,194.17,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435365108,9.41357244,194.18,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435365109,3.95580773,194.16,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435365316,3.95580773,194.15,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435365614,0.09369869,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435365818,4.6343,194.18,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435368317,9.41357244,194.18,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435369412,4.6343,194.18,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761435376821,4.6343,194.18,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435377414,3.93353246,194.17,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435377617,3.93353246,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435377816,3.93353246,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435378121,4.6343,194.18,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435378326,3.9371499,194.17,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435378519,3.9371499,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435378716,3.9371499,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435378916,4.6343,194.18,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435379116,3.9376851,194.17,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435379415,3.9376851,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435379610,3.9376851,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435379822,4.6343,194.18,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435380022,3.93701037,194.17,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435380219,3.93701037,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435380414,3.93701037,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435380619,4.6343,194.18,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435380920,3.93646965,194.17,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435381117,3.93646965,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435381416,3.93646965,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435381617,4.6343,194.18,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435381812,3.93656906,194.17,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435382017,3.93656906,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435382220,4.6343,194.18,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435382221,3.93656906,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435382524,4.6343,194.18,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435382724,3.93655226,194.17,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435382925,3.93655226,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435383128,3.93655226,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435383329,4.6343,194.18,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435383527,3.93638886,194.17,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435383719,4.6343,194.18,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435383720,3.93638886,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435383918,3.93638886,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435384115,4.6347,194.17,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435384320,3.93625213,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435384520,3.93625213,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435384724,3.93610327,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435385026,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435385227,3.93613524,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435385528,3.93613524,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435385726,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435385926,3.9360896,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435386228,3.9360896,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435386416,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435386616,3.92578997,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435386833,3.92578997,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435387026,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435387230,3.92600855,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435387421,3.92600855,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435387625,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435387819,3.92636131,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435388028,3.92636131,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435388229,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435388430,3.92661227,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435388630,3.92661227,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435388931,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435389132,3.9268506,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435389334,3.9268506,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435389633,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435389834,3.92665393,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435390034,3.92665393,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435390234,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435390445,3.92677681,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435390630,3.92677681,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435390835,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435391135,3.92686462,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435391329,3.92686462,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435391530,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435391733,3.92709934,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435391931,3.92709934,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435392231,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435392436,3.92736054,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435392630,3.92736054,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435392831,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435393032,3.92729752,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435393232,3.92729752,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435393432,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435393732,3.9274337,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435393932,3.9274337,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435394232,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435394433,3.9273546,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435394628,3.9273546,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435394832,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435395030,3.92735957,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435395234,3.92735957,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435395437,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435395635,3.9276724,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435395835,3.9276724,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435396037,3.92766213,194.13,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435396340,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435396540,3.92793915,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435396735,3.92793915,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435397039,3.92793915,194.13,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435397242,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435397439,3.92824269,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435397638,3.92824269,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435397839,3.92824269,194.13,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435398040,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435398341,3.92847204,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435398637,3.92847204,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435398838,3.92847204,194.13,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435399043,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435399246,3.92690399,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435399542,3.92690399,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435399742,3.92690399,194.13,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435399942,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435400142,3.92653626,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435400444,3.92653626,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435400645,3.92653626,194.13,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435400942,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435401134,3.92598216,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435401336,3.92598216,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435401537,3.92598216,194.13,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435401739,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435401937,3.92626129,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435402146,3.92626129,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435402347,3.92626129,194.13,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435402547,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435402744,3.9265645,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435403044,3.9265645,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435403244,3.9265645,194.13,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435403443,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435403646,3.92674517,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435403840,3.92674517,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435404039,3.92674517,194.13,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435404241,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435404436,3.92677435,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435404736,3.92677435,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435404945,3.92677435,194.13,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435405145,4.6349,194.16,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435405447,3.92677289,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435405744,3.92677289,194.14,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435405946,3.92677289,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435406246,3.92677289,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435406448,4.79680763,194.17,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435406652,3.92632943,194.16,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435406844,3.92632943,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435407043,8.56172943,194.14,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435407249,3.92632943,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435407547,3.92598691,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435407748,1.49428943,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435407949,3.92595957,194.14,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435408149,3.92595957,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435408447,3.92595957,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435408649,1.49428943,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435408851,3.92559599,194.14,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435409147,8.56119599,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435409348,3.92559599,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435409548,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435409750,3.92262405,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435409948,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435410246,3.92262405,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435410448,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435410648,3.92220658,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435410848,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435411051,3.92232855,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435411239,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435411444,3.92218517,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435411643,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435411850,3.92183523,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435412049,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435412252,3.9218965,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435412452,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435412650,3.92156222,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435412855,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435413058,3.92156222,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435413253,3.92156222,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435413455,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435413647,3.92080524,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435413851,3.92080524,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435414050,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435414250,3.92063403,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435414457,3.92063403,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435414655,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435414856,3.92018986,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435415052,3.92018986,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435415255,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435415553,3.91967547,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435415753,3.91967547,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435415952,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435416152,3.91936066,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435416354,3.91936066,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435416554,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435416757,3.92424826,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435416955,3.92424826,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435417154,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435417356,3.92428661,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435417562,3.92428661,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435417762,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435417962,3.92394744,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435418164,3.92394744,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435418355,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435418557,3.92378404,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435418758,3.92378404,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435419059,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435419256,3.92376083,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435419454,3.92376083,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435419653,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435419858,3.92353511,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435420061,3.92353511,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435420265,4.6356,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435420461,3.92361465,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435420659,3.92361465,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435420864,6.29109706,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435421065,3.92358351,194.14,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435421273,3.92358351,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435421463,3.92358351,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435421659,3.92358351,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435421868,3.92358351,194.1,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435422168,4.6361,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435422375,3.92266953,194.1,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435422558,4.6361,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435422764,3.92277788,194.1,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435422968,4.6361,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435423269,3.92277742,194.1,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435423466,4.6361,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435423672,3.92237996,194.1,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435423866,4.6361,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435424068,3.92244297,194.1,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435424266,4.6361,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435424470,3.92222159,194.1,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435424668,4.6361,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435424869,3.92222159,194.1,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435425072,4.6361,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435425272,3.92191388,194.1,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435425462,4.6361,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435439579,6.29109706,194.18,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435439884,3.92318946,194.17,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435440082,3.92318946,194.16,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435440282,3.92318946,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435440484,3.92318946,194.14,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435440680,6.29109706,194.18,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435440881,3.92332233,194.17,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435441072,4.6351,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435441278,3.92332233,194.14,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435441577,4.6351,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435441776,3.92282419,194.14,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435441973,4.6351,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435442176,3.9228872,194.14,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435442384,4.6351,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435442583,3.92301856,194.14,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435442782,4.6351,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435442982,3.92301856,194.14,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435443183,4.6351,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435443383,3.92309873,194.14,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435443578,4.6351,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435443774,3.92327958,194.14,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435443978,4.6351,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435444281,3.92353278,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435444481,4.6351,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435473906,4.6346,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435474108,3.92259539,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435474306,3.92259539,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435474603,4.6346,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435474805,3.92300207,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435475105,3.92300207,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435475305,4.6346,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435475504,3.92352142,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435475804,3.92352142,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435476004,4.6346,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435476306,3.92389865,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435476506,3.92389865,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435476806,4.6346,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435477006,3.92111781,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435477306,3.92111781,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435477507,4.6346,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435477707,3.92161122,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435477906,3.92161122,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435478206,3.92223019,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435478503,4.6346,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435478704,3.92216721,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435478904,3.92216721,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435479209,3.92216721,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435479408,4.6346,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435479600,3.92280123,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435479805,3.92280123,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435480002,3.92280123,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435480309,4.6346,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435480507,3.92345164,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435480708,3.92345164,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435481005,3.92345164,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435481308,4.6346,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435481502,3.92431401,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435481706,3.92431401,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435482003,3.92431401,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435482201,4.6346,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435482509,3.92530167,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435482708,3.92530167,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435482910,3.92530167,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435483110,4.6346,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435483305,3.92670314,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435483505,3.92670314,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435483708,3.92670314,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435484011,4.6346,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435484212,3.92673742,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435484506,3.92673742,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435484709,3.92673742,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435484909,3.92673742,194.13,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435485110,9.43140763,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435485312,3.92914952,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435485513,3.92914952,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435485710,3.92914952,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435485904,3.92914952,194.13,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435486100,9.43140763,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435486306,3.92938571,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435486512,3.92938571,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435486811,3.92938571,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435487110,3.92938571,194.13,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435487312,9.43140763,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435487609,3.92953883,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435487811,3.92953883,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435488014,3.92953883,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435488213,3.92953883,194.13,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435488508,9.43140763,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435488715,3.92984953,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435489009,9.43140763,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435489010,3.92984953,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435489202,3.92984953,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435489410,3.92984953,194.13,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435489606,4.79680763,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435489802,3.9298974,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435490006,4.79680763,194.21,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435490209,3.93063118,194.2,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435490409,3.93063118,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435490611,3.93063118,194.18,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435490810,7.13133185,194.22,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435490811,3.93063118,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435491008,11.76483185,194.22,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435491215,3.92771225,194.21,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435491419,3.92771225,194.2,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435491609,3.92771225,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435491810,3.92771225,194.18,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435492011,11.76483185,194.22,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435492217,3.92628804,194.21,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435492412,3.92628804,194.2,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435492612,3.92628804,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435492816,4.6337,194.21,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435493115,3.92501494,194.2,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435493408,3.92501494,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435493715,4.6337,194.21,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435493909,3.92221321,194.2,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435494108,3.92221321,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435494306,4.6337,194.21,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435494503,3.92115465,194.2,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435494707,3.92115465,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435494908,4.6337,194.21,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435495213,3.92112925,194.2,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435495402,3.92112925,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435495606,4.6337,194.21,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435495806,3.92008797,194.2,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435496007,3.92008797,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435496207,4.6337,194.21,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435496414,3.92010768,194.2,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435496716,3.92010768,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435497015,2.33452422,194.22,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435497319,3.92031697,194.21,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435497507,3.92031697,194.2,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435497709,3.92031697,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435498006,2.33452422,194.22,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435498210,3.920834,194.21,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435498411,3.920834,194.2,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435498606,3.920834,194.19,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435498806,11.76383185,194.26,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435499006,3.92101135,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435499206,3.92101135,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435499407,3.92101135,194.23,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435499607,3.92101135,194.22,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435499814,6.96702422,194.26,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435500016,3.91961649,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435500212,3.91961649,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435500416,3.91961649,194.23,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435500615,6.96702422,194.26,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435500816,3.91842144,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435501016,3.91842144,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435501319,3.91842144,194.23,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435501518,6.96702422,194.26,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435501717,3.917393,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435501918,3.917393,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435502118,3.917393,194.23,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435502417,6.96702422,194.26,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435502612,3.91654557,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435502812,3.91654557,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435503012,3.91654557,194.23,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435503213,6.96702422,194.26,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435503414,3.91640744,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435503618,3.91640744,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435503821,3.91640744,194.23,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435504118,4.6328,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435504325,3.915647,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435504517,3.915647,194.23,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435504716,4.6328,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435504917,3.91517018,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435505117,3.91517018,194.23,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435505317,4.6328,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435505517,3.91614387,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435505718,3.91614387,194.23,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435505918,4.6328,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435506118,3.91665787,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435506313,3.91665787,194.23,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435506521,3.91665787,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435506716,3.91665787,194.23,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435507015,3.91665787,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435507212,3.91665787,194.23,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435507415,3.91665787,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435507620,3.91665787,194.23,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435507816,3.91665787,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435508019,4.6328,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435508221,3.90894069,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435508421,4.6328,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435508622,3.90861461,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435508824,4.6328,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435509017,3.90861461,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435509216,4.6328,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435509420,3.90855043,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435509618,4.6328,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435509819,3.90827496,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435510118,4.6328,194.25,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435510425,3.90828725,194.24,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761435511020,1.49327956,194.22,194.1,1.49327956]
["bitfinex-derivatives","SOLF0:USTF0",1761435511727,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435524439,5.40368316,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435524738,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435525232,5.40374645,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435525434,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435525833,5.40387399,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435526034,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435532442,3.91702853,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435532644,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435532844,3.91702853,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435533043,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435533242,3.91702853,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435533446,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435533744,3.91874391,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435533945,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435534245,3.91852,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435534441,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435534645,3.92058923,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435534846,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435535046,3.92058923,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435535343,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435535544,3.92105374,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435535743,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435535946,3.92105374,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435536145,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435536347,3.92238968,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435536544,3.92238968,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435536745,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435536944,3.92278713,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435537145,3.92278713,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435537347,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435537548,3.92287503,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435537844,3.92287503,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435538146,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435538346,3.92281114,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435538546,3.92281114,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435538748,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435538947,3.92313053,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435539150,3.92313053,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435539349,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435539550,3.92349586,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435539849,3.92349586,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435540037,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435540237,3.92349586,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435540444,3.92349586,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435540640,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435540847,3.92388043,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435541047,3.92388043,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435541250,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435541450,3.92439233,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435541649,3.92439233,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435541851,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435542150,3.92439366,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435542352,3.92439366,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435542551,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435542750,3.925024,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435543049,3.925024,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435543248,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435543454,3.92556524,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435543650,3.92556524,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435543856,6.12647956,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435544053,3.92556524,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435544354,3.92556524,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435544559,3.92556524,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435544853,6.12647956,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435545153,3.92562522,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435545352,3.92562522,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435545560,3.92562522,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435545762,6.12647956,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435546061,3.92581721,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435546256,3.92581721,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435546458,3.92581721,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435546662,6.12647956,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435546864,3.92576391,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435547058,1.49327956,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435547360,1.49327956,194.17,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435563477,1.49327956,194.18,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435569575,9.42970763,194.24,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435569781,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435570081,3.92660458,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435570282,3.92660458,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435570469,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435570674,3.92660858,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435570982,3.92660858,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435571178,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435571380,3.92660687,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435571581,3.92660687,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435571881,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435572081,3.9265993,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435572378,3.9265993,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435572579,1.49327956,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435572780,3.92659174,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435572971,3.92659174,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435573174,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435573375,3.92661239,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435573575,3.92661239,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435573787,3.92661239,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435574085,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435574284,3.92658413,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435574478,3.92658413,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435574784,3.92658413,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435574983,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435575183,3.92664447,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435575383,3.92664447,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435575684,3.92664447,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435575885,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435576086,3.92663702,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435576388,3.92663702,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435576586,3.92663702,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435576887,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435577087,3.92678625,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435577289,3.92678625,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435577483,3.92678625,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435577676,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435577882,3.92676084,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435578179,3.92676084,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435578380,3.92676084,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435578576,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435578782,3.92660106,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435578984,3.92660106,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435579184,3.92660106,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435579384,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435579581,3.92673411,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435579785,3.92673411,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435580082,3.92673411,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435580281,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435580484,3.92664132,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435580685,3.92664132,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435580884,3.92664132,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435581084,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435581288,3.9267043,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435581592,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435581892,3.92714222,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435582091,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435582296,3.92714002,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435582499,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435582795,3.92672568,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435582982,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435583186,3.92685602,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435583385,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435583591,3.92635997,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435583787,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435583988,3.92649029,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435584287,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435584488,3.92621671,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435584690,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435584890,3.92615376,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435585198,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435585397,3.92587125,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435585597,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435585798,3.92606898,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435585994,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435586193,3.92607687,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435586392,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435586594,3.92706915,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435586898,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435587098,3.92708111,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435587399,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435587599,3.92681733,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435587793,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435588099,3.92664442,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435588300,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435588500,3.9265209,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435588700,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435589001,3.9265187,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435589200,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435589404,3.92640115,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435589701,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435589902,3.92639838,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435590101,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435590303,3.92640392,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435590508,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435590705,3.92628498,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435590906,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435591101,3.92628628,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435591301,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435591500,3.9261728,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435591706,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435592002,3.92616726,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435592206,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435592407,3.92613888,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435592705,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435592894,3.92613335,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435593094,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435593295,3.92613611,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435593506,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435593708,3.92612855,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435594013,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435594311,3.92612855,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435594512,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435594810,3.92617975,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435595112,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435595308,3.92617755,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435595502,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435595702,3.92622388,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435595902,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435596104,3.92622447,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435596303,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435596508,3.92643524,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435596710,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435597009,3.92643803,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435597310,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435597608,3.9264511,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435597809,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435598003,3.92645386,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435598203,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435598408,3.92653661,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435598610,3.92653661,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435598811,4.6332,194.23,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435602414,4.6335,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761435602711,2.33333002,194.2,194.11,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761435604113,6.96723002,194.2,194.11,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435605319,4.6342,194.19,194.11,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761435609715,2.33333002,194.2,194.11,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761435610014,7.13124937,194.2,194.11,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761435610915,13.13772879,194.19,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435611119,3.96641617,194.18,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435611321,3.96641617,194.17,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435611516,3.96641617,194.16,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435611821,3.96641617,194.15,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435612021,3.96641617,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435612219,4.6352,194.15,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435613508,3.96211867,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435613723,4.6352,194.15,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435613924,3.96216357,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435614225,4.79791935,194.19,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435614226,4.6355,194.13,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435621326,4.6355,194.13,194.03,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761435621533,4.6355,194.13,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435626629,4.6359,194.12,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435630135,4.6361,194.11,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435632036,2.33333002,194.16,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435632238,3.95514906,194.15,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435632534,3.95514906,194.14,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435632736,3.95514906,194.15,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435632937,4.6364,194.09,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435637435,4.6368,194.08,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761435637640,4.6368,194.08,194.03,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761435640243,4.6368,194.08,194.03,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761435640434,4.6368,194.08,194.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435645541,4.6363,194.1,194.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435645743,4.77378093,194.2,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435645945,3.95902788,194.19,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435646246,3.95902788,194.18,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435646445,3.95902788,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435646642,3.95902788,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435646945,4.635,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435649745,3.96464069,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435649944,4.635,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435650446,3.96561775,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435650647,4.635,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435650948,3.96561775,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435651149,4.635,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435651460,3.96561775,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435651748,4.635,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435651950,3.96637022,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435652146,4.635,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435652348,3.96637022,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435652547,4.635,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435652848,3.96718198,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435653048,4.635,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435653245,3.96718198,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435653552,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435653747,3.96824206,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435654047,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435654250,3.96817387,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435654449,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435654648,3.96903482,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435654846,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435655046,3.96903482,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435655245,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435655446,3.96927064,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435655648,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435655951,3.96927064,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435656151,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435656345,3.96927064,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435656545,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435656749,3.96585816,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435656953,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435657250,3.96585816,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435657443,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435657644,3.96577995,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435657850,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435658051,3.96577995,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435658348,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435658548,3.96569919,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435658750,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435658951,3.96569919,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435659147,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435659350,3.96570142,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435659549,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435659853,3.96550225,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435660054,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435660351,3.96550002,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435660551,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435660751,3.96538897,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435660954,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435661254,3.96538897,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435661453,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435661642,3.96514496,194.15,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435661847,4.635,194.16,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435663258,4.6343,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435663442,3.96485401,194.17,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435663650,4.6343,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435663954,3.96485847,194.17,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435664150,4.6343,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435664351,3.96454415,194.17,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435664646,4.6343,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435664851,3.96437507,194.17,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435665053,4.6343,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435665251,3.96437283,194.17,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435665454,4.6343,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435665655,3.96391851,194.17,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435665952,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435666149,3.96411794,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435666454,3.96411794,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435666655,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435666954,3.96350007,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435667153,3.96350007,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435667345,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435667547,3.962918,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435667844,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435667845,3.962918,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435668045,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435668357,3.962918,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435668558,3.962918,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435668746,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435668952,3.96237979,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435669161,3.96237979,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435669454,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435669659,3.96188582,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435669850,3.96188582,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435670050,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435670246,3.96188014,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435670551,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435670751,3.96141604,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435670950,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435671150,3.96148118,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435671355,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435671556,3.9610499,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435671757,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435671951,3.9610499,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435672153,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435672353,3.96086634,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435672551,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435672747,3.96076789,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435672952,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435673152,3.96070277,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435673452,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435673648,3.96038339,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435673959,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435674150,3.96044851,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435674349,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435674551,3.96011426,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435674750,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435674952,3.95998403,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435675157,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435675359,3.96002548,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435675558,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435675758,3.95988014,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435676060,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435676362,3.95986916,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435676560,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435676759,3.95968078,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435676955,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435677160,3.95968078,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435677360,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435677562,3.95965132,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435677762,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435678062,3.95965132,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435678250,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435678453,3.95975839,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435678657,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435678956,3.95975839,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435679155,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435679360,3.95976522,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435679555,4.6338,194.2,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435679756,8.59405645,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435679955,3.95980727,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435680155,4.6342,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435683564,3.96155537,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435683764,4.6342,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435683967,3.96155537,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435684259,4.6342,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435684463,3.96310453,194.18,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435684766,4.6342,194.19,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761435684961,8.59751443,194.18,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435685161,3.96311443,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435685362,3.96311443,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435685562,4.6344,194.18,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435685762,3.96393083,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435685962,3.96393083,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435686266,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435686464,3.95679022,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435686666,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435686867,3.95679022,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435687069,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435687272,3.95678746,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435687470,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435687670,3.95817675,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435687870,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435688072,3.958181,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435688271,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435688572,3.95980632,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435688774,3.95980632,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435688974,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435689174,3.95979404,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435689373,3.95979404,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435689574,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435689773,3.96175598,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435689973,3.96175598,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435690174,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435690374,3.96186971,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435690574,3.96186971,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435690876,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435691072,3.965645,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435691271,3.965645,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435691478,3.965645,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435691673,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435691873,3.96590412,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435692177,3.96590412,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435692379,3.96590412,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435692570,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435692767,3.96601674,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435692966,3.96601674,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435693172,3.96601674,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435693367,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435693573,3.96406249,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435693774,3.96406249,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435693969,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435693970,3.96406249,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435694174,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435694369,3.96409079,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435694576,3.96409079,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435694877,3.96409079,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435695074,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435695274,3.96418268,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435695478,3.96418268,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435695685,3.96418268,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435695985,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435696181,3.96432501,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435696382,3.96432501,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435696583,3.96432501,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435696786,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435696986,3.96447288,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435697187,3.96447288,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435697391,3.96447288,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435697689,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435697888,3.9646267,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435698188,3.9646267,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435698387,3.9646267,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435698578,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435698884,3.96478544,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435699180,3.96478544,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435699383,3.96478544,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435699582,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435699892,3.96482414,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435700190,3.96482414,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435700392,3.96482414,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435700691,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435700891,3.96448078,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435701190,3.96448078,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435701490,3.96448078,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435701685,4.6346,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435701890,3.96444168,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435702189,3.96444168,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435702386,3.96444168,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435702590,3.96444168,194.13,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435702789,9.19916803,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435702790,4.77378093,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435702985,3.96432001,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435703291,3.96432001,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435703490,3.96432001,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435703692,3.96432001,194.13,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435703883,4.77378093,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435704086,4.6352,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435704282,3.96369282,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435704491,3.96369282,194.13,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435704689,4.6352,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435704991,3.96334854,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435705191,3.96334854,194.13,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435705383,4.6352,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435705586,3.96302831,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435705784,3.96302831,194.13,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435706094,4.6352,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435706294,3.96301397,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435706591,4.6352,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435706592,3.96301397,194.13,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435706794,4.6352,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435706992,3.96273645,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435707193,3.96273645,194.13,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435707393,4.6352,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435707595,3.96242828,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435707787,3.96242828,194.13,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435707993,4.6352,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435708188,3.96242275,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435708390,3.96242275,194.13,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435708588,4.6352,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435708789,3.962112,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435708988,3.962112,194.13,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435709282,4.6352,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435709483,4.6355,194.13,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761435709684,3.9612631,194.12,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435709890,7.13121734,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435710090,3.96122718,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435710285,3.96122718,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435710488,3.96122718,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435710690,3.96122718,194.12,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435710888,7.13121734,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435711088,4.6358,194.12,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435716903,4.6353,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435717105,3.96210157,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435717300,4.6353,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435717500,3.96226352,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435717704,4.6353,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435717904,3.96225599,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435718105,4.6353,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435718403,3.96225346,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435718608,4.6353,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435718800,3.96225399,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435719003,4.6353,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435719201,3.96225596,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435719402,4.6353,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435719707,3.96245925,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435719907,4.6353,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435720103,3.96239406,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435720305,4.6353,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435720603,3.96252683,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435720804,4.6353,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435721005,3.96259202,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435721200,4.6353,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435721401,4.79656277,194.19,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435721604,3.96314688,194.18,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435721797,3.96314688,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435722008,3.96314688,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435722204,3.96314688,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435722409,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435722609,3.96344445,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435722909,3.96344445,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435723105,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435723305,3.96362208,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435723500,3.96381582,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435723699,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435723904,3.96388798,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435724103,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435724305,3.96389018,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435724501,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435724706,3.96407352,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435724913,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435725107,3.96413649,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435725314,3.96413649,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435725611,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435725812,3.96438502,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435726011,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435726212,3.96432322,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435726413,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435726614,3.96458307,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435726815,4.6352,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435727010,3.96434049,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435727317,4.6352,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435727520,3.964749,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435727816,4.6352,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435728016,3.96481144,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435728218,4.6352,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435728421,3.96514509,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435728618,4.6352,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435728820,3.96521032,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435729123,4.6352,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435729317,3.96547649,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435729516,4.6352,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435729716,3.9654604,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435730016,4.6352,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435730217,3.96545818,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435730410,4.6352,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435730610,3.96551089,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435730815,4.6352,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435731012,3.96551312,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435731212,4.6352,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435731516,3.9655647,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435731815,3.9655647,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435732019,4.79656277,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435732219,3.96533986,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435732519,3.96533986,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435732718,3.96533986,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435732918,3.96533986,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435733212,4.79656277,194.18,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435733519,3.96561926,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435733719,3.96561926,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435734019,3.96561926,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435734218,4.79656277,194.19,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435734423,3.96570515,194.18,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435734615,3.96570515,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435734814,3.96570515,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435735010,3.96570515,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435735310,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435735514,3.96571382,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435735819,3.96570779,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435736021,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435736226,3.96576456,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435736420,3.96576456,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435736721,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435738423,4.6351,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435754847,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435755040,3.9406565,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435755241,3.9406565,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435755443,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435755644,3.94089263,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435755845,3.94089263,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435756145,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435756347,3.94121086,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435756545,3.94121086,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435756746,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435756947,3.94121086,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435757140,3.94121086,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435757339,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435757540,3.94157356,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435757743,3.94157356,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435757943,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435758144,3.94157646,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435758343,3.94157646,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435758543,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435758744,3.94219718,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435758944,3.94219718,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435759250,3.94219718,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435759451,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435759651,3.94287985,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435759851,3.94287985,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435760053,3.94287985,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435760252,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435760450,3.94306227,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435760753,3.94306227,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435760953,3.94306227,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435761155,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435761349,3.94401857,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435761557,3.94401857,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435761856,3.94401857,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435762153,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435762455,3.94427822,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435762754,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435762755,3.94427822,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435762956,3.94427822,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435763150,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435763350,3.94459001,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435763548,3.94459001,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435763848,3.94459001,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435764054,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435764254,3.9445251,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435764455,3.9445251,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435764651,3.9445251,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435764852,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435765053,3.94495533,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435765254,3.94495533,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435765452,3.94495533,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435765650,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435765954,3.94511494,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435766153,3.94511494,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435766455,3.94511494,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435766655,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435766857,3.94561021,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435767054,3.94561021,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435767256,3.94561021,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435767457,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435767661,3.9457588,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435767956,3.9457588,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435768157,3.9457588,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435768351,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435768552,3.94575903,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435768759,3.94575903,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435769055,3.94575903,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435769257,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435769460,3.94585901,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435769659,3.94585901,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435769959,3.94585901,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435770258,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435770457,3.94588475,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435770654,3.94588475,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435770854,3.94588475,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435771059,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435771358,3.94581982,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435771558,3.94581982,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435771757,3.94581982,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435771959,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435772160,3.94597949,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435772359,3.94597949,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435772560,3.94597949,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435772761,4.6346,194.17,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435772960,3.94597482,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435773161,3.94597482,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435773462,3.94597482,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435773660,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435773850,3.94597663,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435774160,3.94597663,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435774362,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435774560,3.94591865,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435774758,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435774759,3.94591865,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435774958,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435775258,3.94585372,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435775462,3.94585372,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435775663,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435775857,3.94605323,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435776056,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435776057,3.94605323,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435776356,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435776556,3.94869008,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435776756,3.94869008,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435776961,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435777262,3.94875506,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435777464,3.94875506,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435777662,3.94875506,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435777865,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435778077,3.9494106,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435778257,3.9494106,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435778453,3.9494106,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435778663,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435778863,3.95029405,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435779165,3.95029405,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435779465,3.95029405,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435779664,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435779859,3.95030075,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435780064,3.95030075,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435780262,3.95030075,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435780463,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435780658,3.95029899,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435780857,3.95029899,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435781164,3.95029899,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435781361,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435781561,3.95049029,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435781860,3.95049029,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435782161,3.95049029,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435782362,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435782564,3.95042712,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435782764,3.95042712,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435782960,3.95042712,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435783153,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435783360,3.95028571,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435783559,3.95028571,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435783760,3.95028571,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435783961,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435784160,3.9502977,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435784461,3.9502977,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435784662,3.9502977,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435784862,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435785057,3.95042831,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435785257,3.95042831,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435785460,3.95042831,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435785669,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435785871,3.9504518,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435786062,3.9504518,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435786261,3.9504518,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435786457,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435786661,3.9504784,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435786961,3.9504784,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435787163,3.9504784,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435787458,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435787663,3.95050639,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435787862,3.95050639,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435788063,3.95050639,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435788262,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435788468,3.95084501,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435788666,3.95084501,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435788871,3.95084501,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435789064,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435789369,3.95245648,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435789570,3.95245648,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435789869,3.95245648,194.13,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435790071,4.6349,194.16,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435790268,3.95256001,194.15,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435790567,3.95256001,194.14,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761435790762,4.79656277,194.18,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435790966,3.95298475,194.17,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435791166,3.95298475,194.16,194.1,1.49413771]
["bitfinex-derivatives","SOLF0:USTF0",1761435791368,4.43372166,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435791572,3.89500634,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435791773,3.89500634,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435791975,3.89500634,194.17,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435792272,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435792470,3.89422347,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435792671,3.89422347,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435792873,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435793072,3.89441883,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435793272,3.89441883,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435793471,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435793674,3.89320804,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435793867,3.89320804,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435794169,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435794471,3.89337949,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435794673,3.89337949,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435794867,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435795172,3.89252418,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435795375,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435795574,3.89198179,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435795774,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435795974,3.89198974,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435796177,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435796375,3.89113603,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435796575,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435796870,3.89113228,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435797074,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435797276,3.89113603,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435797477,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435797677,3.89042372,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435797977,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435798176,3.8906401,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435798376,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435798578,3.89002384,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435798777,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435798977,3.89002384,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435799177,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435803479,3.88736711,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435803779,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435803979,3.88740774,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435804281,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435804480,3.88736844,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435804677,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435804877,3.88724064,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435805073,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435805273,3.88729483,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435805473,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435805771,3.88717166,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435805972,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435806177,3.88729186,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435806377,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435806575,3.88694476,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435806776,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435807080,3.88688086,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435807278,3.88681042,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435807479,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435807678,3.88687432,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435807874,3.88687432,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435808177,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435808378,3.886888,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435808580,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435808780,3.88687881,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435808982,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435809279,3.88687881,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435809481,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435809684,3.8868898,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435809884,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435810078,3.8868898,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435810277,4.6338,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435810479,3.88691587,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435810678,3.88691587,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435810877,4.6342,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435813383,3.88707858,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435813579,4.6342,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435813784,3.88701325,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435813986,4.6342,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435814186,3.88701325,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435814484,4.6342,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435814676,3.88709544,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435814882,4.6342,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435815082,3.88709544,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435815283,4.6342,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435815487,3.8871922,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435815689,4.6342,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435815987,3.88720192,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435816188,4.6342,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435816381,3.88731093,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435816583,4.6342,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435816788,3.88730121,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435817089,4.6344,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761435821487,3.88781695,194.17,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435821686,3.88781695,194.16,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435821988,2.33413377,194.18,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435822188,3.88776125,194.17,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435822392,3.88776125,194.16,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435822591,3.88776125,194.15,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435822790,2.33413377,194.18,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435822990,4.6352,194.15,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435828195,3.88648461,194.14,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435828391,4.6352,194.15,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435828694,3.88615508,194.14,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435828894,4.6352,194.15,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435829093,3.88615508,194.14,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435829290,4.6352,194.15,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435829490,8.52114323,194.14,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435829792,3.88574323,194.13,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435829993,4.6354,194.14,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435830194,3.88560094,194.13,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435830395,4.6354,194.14,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435830592,3.88495873,194.13,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435830793,4.6354,194.14,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435831095,3.88495873,194.13,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435831296,4.6354,194.14,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435839299,8.51886731,194.13,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435839493,4.6356,194.13,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435840091,4.6358,194.12,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435846906,4.6361,194.11,194.05,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435848006,4.6361,194.11,194.05,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1761435848597,4.6363,194.1,194.05,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1761435851007,4.6363,194.1,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435860717,4.6363,194.1,194.05,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435861016,4.6366,194.09,194.05,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1761435861215,9.22981088,194.15,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435861415,8.31917034,194.14,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435861621,3.88592223,194.13,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435861810,4.43324811,194.14,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435861811,3.88592223,194.12,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435862113,4.6369,194.08,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435863720,4.637,194.07,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435865616,4.6373,194.06,194.0,5.10413377]
["bitfinex-derivatives","SOLF0:USTF0",1761435865812,4.6373,194.06,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435871234,4.6375,194.05,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435873329,4.42083071,194.1,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435873528,3.88807432,194.09,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435873826,3.88807432,194.08,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435874027,3.88807432,194.07,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435874226,3.88807432,194.06,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435874428,3.88807432,194.09,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435874626,3.88807432,194.08,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435874833,3.88807432,194.07,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435875133,4.6378,194.04,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435878639,4.638,194.03,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761435889742,4.6383,194.02,193.97,4.13577491]
["bitfinex-derivatives","SOLF0:USTF0",1761435890345,4.6385,194.01,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435908455,4.6379,194.03,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435908754,3.90154674,194.02,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435909050,4.6379,194.03,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435909254,3.90167528,194.02,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435909452,4.6379,194.03,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435909650,3.90213491,194.02,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435909850,4.6379,194.03,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435910051,3.90213491,194.02,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435910350,4.6379,194.03,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435910550,3.90278692,194.02,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435910750,4.6379,194.03,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435910951,3.90284098,194.02,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435911152,4.6379,194.03,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435911356,3.90319959,194.02,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435911557,4.6379,194.03,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435911758,3.90325178,194.02,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435911957,4.6379,194.03,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435912158,3.9030589,194.02,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435912457,4.6379,194.03,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435912653,3.90324991,194.02,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435912850,4.79656277,194.07,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761435913054,4.79656277,194.07,193.94,63.45577491]
["bitfinex-derivatives","SOLF0:USTF0",1761435913055,3.90332135,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435913251,3.90332135,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435913458,4.79656277,194.09,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435913659,3.90396098,194.08,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435913851,3.90396098,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435914048,3.90396098,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435914356,3.90396098,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435914556,4.58217541,194.08,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435914757,3.9039284,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435914960,8.5412284,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435915152,3.9039284,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435915352,4.6373,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435915553,3.90398648,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435915853,4.6373,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435916053,3.90398704,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435916254,4.6373,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435916460,3.90404726,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435916661,4.6373,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435916860,3.90404726,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435917160,4.6373,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435917358,3.90418241,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435917557,4.6373,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435917757,3.90412947,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435917959,4.6373,194.06,194.0,1.49577491]
["bitfinex-derivatives","SOLF0:USTF0",1761435918157,4.6373,194.06,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435929765,4.6373,194.06,194.0,1.49577491]
["bitfinex-derivatives","SOLF0:USTF0",1761435929966,4.6373,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435932868,3.90487257,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435933069,4.6373,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435945686,3.90614689,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435945874,4.6373,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435946281,3.90592647,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435946482,4.6373,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435946686,3.90618361,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435946889,4.6373,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435947091,3.90618361,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435947387,4.6373,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435947587,3.90657612,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435947790,4.6373,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435948285,3.90713772,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435948591,4.6367,194.08,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435948790,3.90702796,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435948989,3.90702796,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435949184,4.6367,194.08,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435949384,3.90715335,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435949683,3.90715335,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435949879,4.6367,194.08,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435950077,3.90761986,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435950290,3.90761986,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435950490,3.90761986,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435950690,4.6367,194.08,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435950889,3.9080276,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435951091,3.9080276,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435951390,3.9080276,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435951689,4.6367,194.08,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435951889,3.90879088,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435952190,3.90879088,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435952390,3.90879088,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435952590,4.6367,194.08,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435952793,3.90949629,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435952990,3.90949629,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435953190,3.90949629,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435953389,4.6367,194.08,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435953585,3.91045021,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435953788,3.91045021,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435953992,3.91045021,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435954194,4.6367,194.08,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435954390,3.91045021,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435954592,3.91045021,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435954786,3.91045021,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435954986,4.6367,194.08,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435955187,3.91113525,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435955388,3.91113525,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435955587,3.91113525,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435955788,4.6367,194.08,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435955987,3.91195893,194.07,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435956188,3.91195893,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435956388,3.91195893,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761435956590,3.91195893,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435956786,3.91195893,194.03,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435956984,3.91195893,194.02,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435957185,3.91195893,194.01,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435957498,4.6376,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435957792,3.90860897,194.03,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435957992,3.90860897,194.02,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435958188,3.90860897,194.01,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435958381,4.6376,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435958586,3.90740627,194.03,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435958889,3.90740627,194.02,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435959083,3.90740627,194.01,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435959287,3.90740627,194.01,193.89,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1761435959288,4.6376,194.04,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435959485,3.92042512,194.03,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435959691,3.92042512,194.02,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435959894,3.92042512,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435960193,3.92042512,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435960393,3.92042512,193.99,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435960595,9.43416277,194.04,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435960790,3.9203542,194.03,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435961093,3.9203542,194.02,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435961293,3.9203542,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435961495,3.9203542,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435961683,9.43416277,194.04,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435961993,3.91926365,194.03,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435962189,3.91926365,194.02,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435962393,3.91926365,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435962593,3.91926365,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435962794,4.6381,194.03,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435962996,3.91804786,194.02,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435963195,3.91804786,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435963495,3.91804786,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435963694,4.6381,194.03,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435963995,3.9177409,194.02,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435964196,3.9177409,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435964495,3.9177409,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435964796,4.6383,194.02,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435965098,3.9170982,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435965297,3.9170982,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435965497,3.91592264,193.99,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435965685,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435965889,3.91602631,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435966087,3.91602631,193.99,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435966286,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435966493,3.91494949,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435966698,3.91494949,193.99,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435966900,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435967095,3.89742704,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435967396,3.89649593,193.99,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435967596,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435967897,3.89648627,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435968195,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435968386,3.89620084,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435968593,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435968793,3.89662342,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435968988,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435969198,3.89661378,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435969399,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435969696,3.89586356,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435969898,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435970098,3.8958021,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435970301,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435970500,3.89518223,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435970802,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435971102,3.89512079,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435971401,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435971598,3.89405056,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435971893,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435972099,3.89398913,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435972301,3.89370156,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435979807,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435986611,4.04947665,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435986807,4.04947665,193.99,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435987006,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435987208,4.04947665,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435987408,4.04947665,193.99,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435987610,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435987809,4.04970479,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435988112,4.04970479,193.99,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435988306,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435988612,4.05002191,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435988806,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435989006,4.05020239,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435989209,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435989409,4.05068253,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435989604,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435989809,4.05061866,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435990009,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435990313,4.05068253,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435990510,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435990710,4.05137421,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435990901,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435991103,4.05137421,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435991307,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435991508,4.05188538,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435991708,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435991910,4.05188538,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435992117,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435992315,4.05188544,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435992517,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435992716,4.05245015,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435992919,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435993217,4.05280787,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435993415,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435993612,4.05348485,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435993813,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435994013,4.05348485,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435994313,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435994314,4.05366638,193.99,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435994514,4.6385,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435994715,4.05429779,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435995020,4.7907439,194.06,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435995212,4.05507016,194.05,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435995519,4.05507016,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435995714,4.7907439,194.08,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435995715,4.05507016,194.03,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435996026,4.6374,194.05,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435996320,4.02135856,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435996516,4.02135856,194.03,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435996710,4.6374,194.05,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435996916,4.0220227,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435997115,4.0220227,194.03,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435997315,4.6374,194.05,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435997616,4.0225968,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435997811,4.0225968,194.03,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435998019,4.6374,194.05,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435998326,4.02274226,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435998529,4.02274226,194.03,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435998726,4.6374,194.05,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435998917,4.02315144,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435999117,4.02315144,194.03,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435999421,4.6374,194.05,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435999625,4.02383501,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761435999819,4.02383501,194.03,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436000020,4.637,194.07,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436000219,4.02377884,194.06,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436000517,4.637,194.07,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436000518,4.02377884,194.05,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436000721,4.02377884,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436000924,4.637,194.07,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436001125,3.97165836,194.06,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436001320,3.97165836,194.05,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436001522,3.97165836,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436001818,4.637,194.07,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436002018,3.97275196,194.06,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436002218,3.97275196,194.05,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436002423,3.97275196,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436002622,4.637,194.07,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436002823,4.637,194.07,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436002824,3.97207161,194.06,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436003124,3.97207161,194.05,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436003325,3.97207161,194.04,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436003527,4.637,194.07,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436003727,3.97144517,194.06,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436003925,3.97144517,194.05,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436004121,3.97144517,194.04,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436004324,4.637,194.07,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436004522,3.97082523,194.06,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436004724,3.97082523,194.05,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436005022,4.637,194.07,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436005224,3.97082523,194.06,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436005425,3.97082523,194.05,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436005629,4.637,194.07,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436005828,3.97041698,194.06,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436006028,3.97041698,194.05,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436006328,4.637,194.07,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436006530,3.96969933,194.06,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436006728,3.96969933,194.05,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436007025,4.637,194.07,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436007226,3.9686243,194.06,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436007428,6.13183833,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436007624,3.96839549,194.08,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436007825,6.13183833,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436008026,3.96884274,194.08,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436008221,6.13183833,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436008420,3.96756374,194.08,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436008620,6.13183833,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436008816,3.96756374,194.08,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436009017,6.13183833,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436009222,3.96756374,194.08,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436009423,6.13183833,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436009623,1.49543833,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436012528,5.45904156,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436012729,1.49543833,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436013132,5.45916807,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436013433,1.49543833,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436013824,5.45851344,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436014022,1.49543833,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436014430,5.45851344,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436014632,1.49543833,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436015033,5.45778525,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436015231,1.49543833,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436016135,1.49543833,194.09,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436018338,6.13143833,194.11,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436023639,1.49543833,194.09,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436024539,1.49543833,194.07,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436029241,1.49543833,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436056569,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436056769,3.86231016,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436056969,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436057269,3.86231016,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436057470,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436057771,3.86241867,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436058072,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436058276,3.86235503,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436058471,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436058673,3.86262357,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436058872,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436059075,3.86264007,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436059274,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436059475,3.86286144,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436059675,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436059874,3.86280141,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436060073,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436060376,3.86285669,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436060574,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436060773,3.86305794,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436060975,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436061177,3.86305794,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436061376,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436061577,3.86337356,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436061773,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436061974,3.86337437,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436062170,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436062376,3.86373119,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436062577,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436062776,3.863732,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436063070,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436063276,3.86431965,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436063479,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436063678,3.86472736,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436063866,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436064073,3.86473642,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436064367,1.49543833,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436064567,3.86543629,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436064778,4.6373,194.06,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436064980,3.8654368,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436065179,3.8654368,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436065379,4.6373,194.06,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436065581,3.86551116,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436065779,3.86551116,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436065979,4.6373,194.06,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436066281,3.86551337,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436066482,3.86551337,194.04,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436066784,4.6367,194.08,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436067081,3.86697665,194.07,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436067281,4.7907439,194.12,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436067486,3.86705727,194.11,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436067679,3.86705727,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436067876,3.86705727,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436068080,3.86705727,194.08,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436068382,4.6362,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436068585,3.86712716,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436068885,4.6362,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436068886,3.86712716,194.08,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436069077,4.6362,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436069277,3.86673074,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436069577,3.86673074,194.08,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436069771,4.6362,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436069972,3.86666989,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436070175,4.6362,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436070383,3.86613661,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436070684,4.6362,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436070884,3.86601492,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436071083,4.6362,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436071283,3.86542078,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436071484,4.6362,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436071685,3.86541258,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436071984,4.6362,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436072185,3.86541258,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436072385,4.6362,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436072584,3.86491227,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436072787,4.6362,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436072984,3.86491227,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436073184,4.6362,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436073387,3.86444511,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436073587,4.6362,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436073888,3.86457494,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436074088,4.7907439,194.14,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436074282,3.86403821,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436074589,3.86403821,194.12,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436074887,3.86403821,194.11,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436075080,4.6352,194.14,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436075281,3.8632121,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436075585,3.8632121,194.12,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436075889,3.8632121,194.11,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436076087,4.6352,194.14,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436076284,3.86214256,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436076484,3.86214256,194.12,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436076686,4.6352,194.14,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436076885,3.84770723,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436077187,3.84770723,194.12,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436077384,4.6352,194.14,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436077585,3.84670574,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436077886,3.84670574,194.12,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436078083,4.6356,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436078287,3.84584128,194.12,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436078586,4.6356,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436078788,3.84585023,194.12,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436078986,4.6356,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436079289,3.84585023,194.12,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436082292,4.6356,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436084293,6.97291352,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436087894,2.33731352,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436088398,6.17954581,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436088591,2.33731352,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436088996,6.17926983,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436089294,2.33731352,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436089694,6.17892092,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436089895,2.33731352,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436090399,6.17892092,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436090696,2.33731352,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436091093,6.17849252,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436091396,2.33731352,194.13,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761436094395,6.17770517,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436098998,3.84039165,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436102201,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436102400,3.84389038,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436102598,3.84389851,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436103201,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436103399,3.84460887,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436103599,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436103797,3.84460887,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436103998,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436104299,3.84475068,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436104498,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436104698,3.84531008,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436104900,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436105199,3.84531008,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436105398,3.84531008,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436105699,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436105899,3.84607827,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436106099,3.84607827,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436106402,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436106696,3.84673601,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436107000,3.84673601,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436107202,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436107398,3.8463698,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436107598,3.8463698,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436107790,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436107994,3.8463698,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436108196,3.8463698,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436108396,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436108593,3.84739499,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436108904,3.84739499,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436109098,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436109305,3.84861632,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436109500,3.84861632,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436109701,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436109901,3.84861947,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436110102,3.84861947,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436110302,3.84861947,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436110505,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436110807,3.85018401,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436111008,3.85018401,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436111207,3.85018401,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436111409,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436111608,3.85225879,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436111910,3.85225879,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436112110,3.85225879,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436112409,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436112609,3.85279754,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436112809,3.85279754,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436113010,3.85279754,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436113309,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436113501,3.85340082,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436113701,3.85340082,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436113898,3.85340082,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436114109,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436114311,3.85359008,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436114506,3.85359008,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436114707,3.85359008,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436115010,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436115209,3.85364018,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436115410,3.85364018,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436115708,3.85364018,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436115901,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436116105,3.85370243,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436116306,3.85370243,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436116606,3.85370243,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436116808,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436117107,3.85373396,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436117412,3.85373396,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436117613,3.85373396,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436117813,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436118014,3.85450588,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436118215,3.85450588,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436118411,3.85450588,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436118613,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436118812,3.85491475,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436119012,3.85491475,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436119212,3.85491475,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436119511,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436119713,3.85509499,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436120016,3.85509499,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436120216,3.85509499,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436120417,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436120617,3.8551742,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436120917,3.8551742,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436121117,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436121415,3.85510136,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436121716,3.85510136,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436121917,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436122114,3.85473038,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436122315,3.85473038,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436122516,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436122713,3.85459759,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436122913,3.85459759,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436123113,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436123314,3.8545934,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436123518,3.8545934,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436123718,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436124017,3.85478537,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436124220,3.85478537,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436124419,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436124615,3.85460597,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436124815,3.85460597,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436125016,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436125218,3.85446172,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436125417,3.85446172,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436125618,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436125819,3.85444542,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436126117,3.85444542,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436126310,2.33731352,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436126510,3.85435494,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436126711,3.85435494,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436126923,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436127217,3.85435494,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436127411,3.85435494,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436127608,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436127918,3.85426631,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436128119,3.85415901,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436128320,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436128522,3.85415901,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436128720,3.85415901,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436128920,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436129121,3.85415901,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436129420,3.85415901,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436129718,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436129920,3.85361439,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436130120,3.85361439,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436130421,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436130619,3.85351243,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436130815,3.85351243,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436131015,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436131213,3.85340114,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436131513,3.85340114,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436131715,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436132018,3.85340258,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436132221,3.85340258,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436132415,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436132611,3.85330394,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436132817,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436133012,3.85348647,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436133220,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436133421,3.8532776,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436133621,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436133921,3.85279281,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436134224,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436134522,3.85259843,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436134719,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436134920,3.85259843,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436135119,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436135322,3.85242224,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436135514,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436135715,3.85241358,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436135917,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436136113,3.85241358,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436136318,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436136517,3.85225111,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436136720,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436136920,3.85135041,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436137123,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436137322,3.85120041,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436137522,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436137724,3.85120041,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436137925,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436138125,3.85120041,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436138426,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436138626,3.85111113,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436138918,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436139122,3.85110566,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436139326,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436139527,3.85112814,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436139726,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436139928,3.85112814,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436140128,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436140428,3.85099229,194.12,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436140626,1.49470872,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436140923,1.49470872,194.16,194.04,1.49470872]
["bitfinex-derivatives","SOLF0:USTF0",1761436141128,1.49470872,194.16,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761436141530,1.49470872,194.16,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761436142132,4.6342,194.18,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761436144536,4.6346,194.17,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761436152849,1.49470872,194.16,194.04,9.63803932]
["bitfinex-derivatives","SOLF0:USTF0",1761436153055,1.49470872,194.13,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761436153954,6.13020872,194.13,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761436154349,1.49470872,194.1,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761436156354,6.13020872,194.13,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761436162651,1.49470872,194.1,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761436163358,5.31406987,194.1,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761436164259,1.49470872,194.1,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761436164956,1.49470872,194.07,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761436168061,6.13160872,194.07,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761436169152,1.49470872,194.04,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761436169661,4.6373,194.06,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761436180268,4.6373,194.06,193.99,4.24470872]
["bitfinex-derivatives","SOLF0:USTF0",1761436180467,4.6373,194.06,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436198470,4.6367,194.08,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436201481,4.6371,194.07,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436202777,9.08023736,194.11,193.98,2.3369386]
["bitfinex-derivatives","SOLF0:USTF0",1761436202984,3.81375171,194.1,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436203181,3.81375171,194.09,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436203380,3.81375171,194.08,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436203577,3.81375171,194.07,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436203881,3.81375171,194.06,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436204079,8.52625968,194.05,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436204277,4.6375,194.05,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436205483,3.89004207,194.04,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436205682,4.6375,194.05,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436205883,3.89004207,194.04,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436206083,4.6375,194.05,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436206286,3.89002459,194.04,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436206486,4.6375,194.05,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436206684,3.89148302,194.04,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436206884,4.6375,194.05,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436207085,3.89148302,194.04,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436207284,4.6375,194.05,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436207486,3.89337476,194.04,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436207786,4.6375,194.05,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436207985,3.89337476,194.04,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436208186,4.6375,194.05,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436208386,3.89362958,194.04,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436208585,4.6378,194.04,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436212179,3.96871546,194.03,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436212382,3.96873746,194.02,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436212592,4.6378,194.04,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436212788,3.96873523,194.03,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436212990,3.96873523,194.02,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436213191,4.638,194.03,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436213493,3.96839833,194.02,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436213694,4.638,194.03,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436213896,3.96837284,194.02,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436214097,3.96801943,194.01,193.93,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1761436214294,4.52629503,194.04,193.93,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1761436214493,8.49275515,194.03,193.93,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1761436214795,3.96646012,194.02,193.93,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1761436214996,4.6388,194.0,193.93,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1761436215695,4.6388,194.0,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436218094,3.96135463,193.99,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436218295,4.6388,194.0,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436221701,4.77924946,194.05,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436221901,3.9564473,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436222100,3.9564473,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436222300,4.51327065,194.07,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436222501,3.95665166,194.06,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436222700,3.95665166,194.05,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436222902,3.95665166,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436223102,3.95665166,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436223295,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436223494,3.95659131,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436223696,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436224002,3.95636654,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436224210,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436224500,3.95628744,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436224694,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436224902,3.95628744,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436225199,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436225400,3.95630085,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436225603,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436225804,3.95630085,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436226001,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436226196,3.95632672,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436226499,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436226700,3.95636877,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436226893,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436227091,3.97883692,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436227291,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436227501,3.97886037,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436227801,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436228001,3.97884976,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436228201,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436228392,3.97887526,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436228591,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436228789,3.97888363,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436228993,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436229194,3.97888363,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436229394,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436229594,3.97893161,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436229793,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436229992,3.97893161,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436230193,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436230398,3.97899405,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436230704,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436231003,3.9789936,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436231205,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436231405,3.97912261,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436231602,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436231798,3.97912261,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436232106,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436232307,3.97944068,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436232606,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436232806,3.97949154,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436233008,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436233308,3.97950212,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436233496,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436233701,3.97971927,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436233996,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436234201,3.97971927,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436234400,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436234602,3.97995604,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436234897,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436235102,3.97995604,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436235402,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436235597,3.98021607,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436235800,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436236006,3.98021383,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436236301,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436236502,3.98049336,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436236705,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436236910,3.98049336,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436237107,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436237306,3.980332,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436237609,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436237810,3.97980306,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436238107,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436238298,3.97987516,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436238501,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436238701,3.98007052,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436238902,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436239110,3.98007052,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436239411,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436239714,3.98042716,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436239912,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436240210,3.98042716,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436240407,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436240607,3.98081178,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436240808,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436241010,3.98081178,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436241211,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436241411,3.98122723,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436241612,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436241912,3.98122723,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436242106,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436242309,3.98135611,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436242508,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436242709,3.98167702,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436242904,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436243108,3.98167702,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436243308,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436243612,3.98216561,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436243814,3.98216561,194.02,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436244012,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436244210,3.98214428,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436244515,3.98214428,194.02,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436244715,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436244902,3.98268649,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436245213,3.98268649,194.02,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436245414,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436245713,3.98279921,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436245913,3.98279921,194.02,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436246108,4.6377,194.04,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436246315,8.62139076,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436246512,3.98339076,194.02,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436246712,3.98339076,194.01,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436247015,4.638,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436247212,3.98346641,194.02,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436247514,3.98346641,194.01,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436247712,4.638,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436247913,3.98386652,194.02,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436248110,3.98386652,194.01,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436248311,4.638,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436248513,3.9842198,194.02,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436248707,3.9842198,194.01,193.97,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436248909,4.638,194.03,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436249108,3.98423496,194.02,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436249413,3.98423496,194.01,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436249613,4.638,194.03,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436249811,3.98434727,194.02,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436250011,3.98434727,194.01,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436250312,4.638,194.03,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436250511,3.98448955,194.02,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436250712,3.98448955,194.01,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436250912,4.638,194.03,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436251112,3.98447663,194.02,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436251316,3.98447663,194.01,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436251518,4.638,194.03,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436251814,3.98462455,194.02,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436252005,3.98462455,194.01,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436252208,4.638,194.03,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436252417,3.9847847,194.02,193.97,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436252611,3.9847847,194.01,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436252811,4.638,194.03,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436253017,3.98478694,194.02,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436253218,3.98478694,194.01,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436253517,4.638,194.03,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436253717,3.984964,194.02,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436253914,3.984964,194.01,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436254218,4.638,194.03,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436254517,3.98516568,194.02,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436254719,3.98516568,194.01,193.97,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436254918,4.638,194.03,193.97,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436255114,3.98516344,194.02,193.97,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436255314,3.98516344,194.01,193.97,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436255515,4.638,194.03,193.97,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436255714,3.98537503,194.02,193.97,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436256022,3.98537503,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436256221,3.98537503,194.0,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436256413,4.56133971,194.03,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436256614,3.9853443,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436256915,3.9853443,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436257117,3.9853443,194.0,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436257321,4.6385,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436257521,3.97428363,194.0,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436257719,4.6385,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761436257920,3.97428363,194.0,193.94,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436258118,4.6385,194.01,193.94,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436258320,3.97430591,194.0,193.94,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436258521,4.6385,194.01,193.94,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436258720,3.97430591,194.0,193.94,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436259019,4.6385,194.01,193.94,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436259216,3.97430591,194.0,193.94,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436259421,3.97422026,193.99,193.94,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436259622,4.6385,194.01,193.94,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436259923,3.97420959,194.0,193.94,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436260123,3.97420959,193.99,193.94,4.166026]
["bitfinex-derivatives","SOLF0:USTF0",1761436260422,3.97361808,193.98,193.92,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436260621,4.56138476,194.01,193.92,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436260917,4.78814983,194.02,193.92,4.216026]
["bitfinex-derivatives","SOLF0:USTF0",1761436260918,8.53513333,194.0,193.92,4.216026]
["bitfinex-derivatives","SOLF0:USTF0",1761436261122,3.97374857,193.99,193.92,4.216026]
["bitfinex-derivatives","SOLF0:USTF0",1761436261324,3.97374857,193.98,193.92,4.216026]
["bitfinex-derivatives","SOLF0:USTF0",1761436261520,4.56060559,194.01,193.92,4.216026]
["bitfinex-derivatives","SOLF0:USTF0",1761436261821,3.97307989,194.0,193.92,4.216026]
["bitfinex-derivatives","SOLF0:USTF0",1761436262020,8.61207989,193.99,193.92,4.216026]
["bitfinex-derivatives","SOLF0:USTF0",1761436262211,3.97307989,193.98,193.92,4.216026]
["bitfinex-derivatives","SOLF0:USTF0",1761436262417,3.97307989,193.97,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436262613,4.639,193.99,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436262924,4.03144528,193.98,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436263125,4.03144528,193.97,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436263325,4.639,193.99,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436263513,4.03100525,193.98,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436263717,4.03100525,193.97,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436263918,4.639,193.99,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436264118,4.03097891,193.98,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436264324,4.03097891,193.97,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436264526,4.639,193.99,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436264723,4.03054198,193.98,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436265023,4.03054198,193.97,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436265219,4.639,193.99,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436265422,4.03032333,193.98,193.92,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436265621,4.03032333,193.97,193.92,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436265823,4.6393,193.97,193.92,1.496026]
["bitfinex-derivatives","SOLF0:USTF0",1761436266824,4.6393,193.97,193.92,4.216026]
["bitfinex-derivatives","SOLF0:USTF0",1761436274631,4.6393,193.97,193.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436284733,4.78814983,194.02,193.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436284931,4.02812096,194.01,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436285130,4.02812096,194.0,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436285330,9.37527424,194.04,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436285638,8.61567934,194.03,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436285838,4.02855493,194.02,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436286037,8.66705493,194.01,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436286240,4.02855493,194.0,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436286430,4.6385,194.01,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436286631,4.01555922,194.0,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436286929,4.6385,194.01,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436287237,4.02172216,194.0,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436287440,4.6385,194.01,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436287631,4.02213546,194.0,193.94,4.096026]
["bitfinex-derivatives","SOLF0:USTF0",1761436287827,4.02211038,193.99,193.94,4.096026]
["bitfinex-derivatives","SOLF0:USTF0",1761436288037,9.37646429,194.03,193.94,4.096026]
["bitfinex-derivatives","SOLF0:USTF0",1761436288337,8.61038834,194.02,193.94,4.096026]
["bitfinex-derivatives","SOLF0:USTF0",1761436288537,4.02207388,194.01,193.94,4.096026]
["bitfinex-derivatives","SOLF0:USTF0",1761436288742,4.02207388,194.0,193.94,4.096026]
["bitfinex-derivatives","SOLF0:USTF0",1761436288942,8.66107388,193.99,193.94,4.096026]
["bitfinex-derivatives","SOLF0:USTF0",1761436289242,4.02207388,193.98,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436289541,4.639,193.99,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436289740,4.09505965,193.98,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436290040,4.639,193.99,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436290241,4.09539932,193.98,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436290542,4.639,193.99,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436290743,4.09601496,193.98,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436290942,4.639,193.99,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436291144,4.09746771,193.98,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436291340,4.639,193.99,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436291546,4.09783473,193.98,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436291745,4.639,193.99,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436291946,4.09747239,193.98,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436292148,4.639,193.99,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436292344,4.09778949,193.98,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436292645,4.639,193.99,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436292843,4.09797305,193.98,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436293146,4.639,193.99,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436293348,4.09818503,193.98,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436293649,4.639,193.99,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436293849,4.09834497,193.98,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436294148,4.639,193.99,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436294350,4.09871909,193.98,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436294653,4.639,193.99,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436294843,4.09880722,193.98,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436295037,4.639,193.99,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436295246,4.09880722,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436295447,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436295648,4.09897038,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436295848,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436296049,4.09920287,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436296349,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436296549,4.09955591,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436296750,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436296950,4.09955591,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436297250,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436297443,4.09994719,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436297639,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436297845,4.09994719,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436298045,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436298243,4.10001819,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436298554,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436298752,4.10045105,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436298957,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436299142,4.10038742,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436299348,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436299549,4.10086912,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436299749,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436299954,4.10086912,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436300154,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436300352,4.10134665,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436300554,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436300752,4.10141628,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436300952,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436301157,4.10141628,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436301457,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436301658,4.101703,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436301859,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436302060,4.101703,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436302355,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436302558,4.10200417,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436302756,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436302957,4.10200417,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436303154,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436303355,4.10183853,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436303554,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436303755,4.10189344,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436304053,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436304251,4.10221935,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436304450,4.10221935,193.96,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436304646,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436304850,4.10226682,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436305051,4.10226682,193.96,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436305246,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436305557,4.10231347,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436305757,4.10231347,193.96,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436306058,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436306258,4.10231283,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436306560,4.10231283,193.96,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436306855,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436307053,4.10201139,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436307253,4.10201139,193.96,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436307456,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436307651,4.10204296,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436307849,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436307850,4.10204296,193.96,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436308048,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436308350,4.10204296,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436308552,4.10204296,193.96,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436308751,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436308951,4.10214298,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436309159,4.10214298,193.96,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436309359,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436309556,4.10211641,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436309758,4.10211641,193.96,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436309956,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436310256,4.10211641,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436310455,4.10211641,193.96,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436310755,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436310954,4.10215849,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436311156,4.10215849,193.96,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436311456,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436311656,4.10220426,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436311862,4.10220426,193.96,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436312059,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436312259,4.10220426,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436312461,4.10220426,193.96,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436312659,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436312861,4.10227604,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436313061,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436313362,4.10227604,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436313562,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436313764,4.10231193,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436313964,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436314161,4.10231193,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436314357,4.6392,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436314557,4.10235447,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436314861,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436315060,4.10238252,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436315256,4.10238252,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436315455,4.10238252,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436315663,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436315961,4.06216085,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436316161,4.06216085,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436316365,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436316664,4.04079664,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436316862,4.04079664,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436317065,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436317263,4.04187947,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436317464,4.04187947,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436317661,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436317863,4.04199248,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436318062,4.04199248,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436318262,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436318464,4.0421253,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436318762,4.0421253,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436318966,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436319159,4.04212501,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436319358,4.04212501,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436319557,4.04212501,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436319756,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436319959,4.04227993,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436320169,4.04227993,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436320468,4.04227993,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436320674,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436320967,4.04244855,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436321167,4.04244855,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436321369,4.04244855,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436321569,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436321868,4.04247747,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436322070,4.04247747,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436322259,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436322461,4.01036296,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436322665,4.01036296,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436322870,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436323070,4.01035193,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436323271,4.01035193,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436323468,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436323670,4.0105183,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436323968,4.0105183,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436324168,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436324368,4.01061135,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436324669,4.01061135,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436324869,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436325070,4.01069669,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436325264,4.01069669,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436325464,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436325672,4.01095519,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436325872,4.01095519,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436326072,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436326269,4.01095519,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436326571,4.01095519,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436326763,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436326962,4.01110978,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436327163,4.01110978,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436327361,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436327573,4.01139608,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436327774,4.01139608,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436328076,4.01139608,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436328370,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436328574,4.01157383,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436328774,4.01157383,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436328974,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436329175,4.01373122,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436329376,4.01373122,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436329576,4.01373122,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436329779,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436329971,4.0136867,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436330171,4.0136867,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436330471,4.0136867,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436330666,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436330870,4.01416965,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436331179,4.01416965,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436331374,4.01416965,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436331574,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436331774,4.00713427,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436331974,4.00713427,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436332175,4.00713427,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436332376,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436332578,4.00731035,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436332776,4.00731035,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436332976,4.00731035,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436333280,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436333579,4.00730205,193.99,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436333778,4.00730205,193.98,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436334077,4.00730205,193.97,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436334270,4.6387,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436334469,6.34612801,193.99,193.83,15.40631127]
["bitfinex-derivatives","SOLF0:USTF0",1761436334670,4.78814983,193.94,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436334867,8.57150166,193.93,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436335073,8.57150166,193.92,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436335273,4.00733482,193.91,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436335474,4.00733482,193.9,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436335676,4.00733482,193.89,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436335881,4.00733482,193.88,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436336075,4.00733482,193.87,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436336279,4.00733482,193.86,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436336578,4.57724677,193.9,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436336778,4.0380486,193.89,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436336972,8.6797486,193.88,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436337170,4.0380486,193.87,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436337481,4.6417,193.88,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436337781,4.03388883,193.87,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436337978,4.6417,193.88,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436338572,4.642,193.86,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436343691,4.6411,193.9,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436345592,4.6414,193.89,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436356897,4.6408,193.91,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436359701,4.6403,193.93,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436361004,4.6407,193.92,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436361404,4.6407,193.92,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436364715,4.6401,193.94,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436365010,4.6401,193.94,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436370821,6.13787875,193.94,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436372328,4.6401,193.94,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436373128,1.49777875,193.95,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436373420,4.04489928,193.94,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436374125,1.49777875,193.95,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436374517,4.6396,193.96,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436374723,4.04690457,193.95,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436374929,4.04692783,193.95,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436375116,4.0486179,193.95,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436375321,4.6396,193.96,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436375918,10.7313989,193.99,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436376130,4.04866529,193.98,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436376431,4.04866529,193.97,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436376628,4.04866529,193.96,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436376830,6.13677875,193.99,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436377033,4.04251391,193.98,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436377227,4.04251391,193.97,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436377429,4.04251391,193.96,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436377730,6.13677875,193.99,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436377927,4.04388524,193.98,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436378125,4.04388524,193.97,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436378329,4.04388524,193.96,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436378532,6.13677875,193.99,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436378825,4.04536979,193.98,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436379035,4.04536979,193.97,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436379229,1.49777875,193.99,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436379534,4.04733212,193.98,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436379832,4.04737397,193.97,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436380025,1.49777875,193.99,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761436380327,1.49777875,193.96,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436387333,1.49777875,193.93,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436387631,1.49777875,193.91,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436392333,4.76031696,193.98,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436392539,1.49777875,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436420867,4.05002169,193.91,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436421166,1.49777875,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436421662,4.05009704,193.91,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436421866,1.49777875,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436422255,4.05009704,193.91,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436422461,1.49777875,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436422662,4.05013749,193.91,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436422954,1.49777875,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436424163,4.6402,193.94,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436424365,5.54836142,193.93,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436424664,4.05058267,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436424863,1.49777875,193.93,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436425162,4.05058447,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436425365,1.49777875,193.94,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436425564,4.05068082,193.93,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436425862,4.05068082,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436426063,1.49777875,193.94,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436426262,4.05068053,193.93,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436426564,4.05068053,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436426765,1.49777875,193.94,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436426967,4.05098156,193.93,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436427167,4.05098156,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436427356,1.49777875,193.94,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436427562,4.05094471,193.93,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436427763,4.05094471,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436427962,1.49777875,193.94,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436428162,4.05094471,193.93,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436428459,4.05094471,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436428766,1.49777875,193.94,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436428969,4.04836741,193.93,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436429265,4.04836741,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436429568,1.49777875,193.94,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436429770,4.04895699,193.93,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436429962,4.04895699,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436430163,1.49777875,193.94,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436430364,4.04981637,193.93,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436430556,4.04981637,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436430761,1.49777875,193.94,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436430961,3.99711881,193.93,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436431169,1.49777875,193.98,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436431468,3.99759584,193.97,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436431658,3.99759584,193.96,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436431861,1.49777875,193.98,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436432064,3.9977985,193.97,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436432359,1.49777875,193.98,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436432662,3.99696106,193.97,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436432863,4.6386,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436433077,3.99702321,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436433262,3.99702321,193.98,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436433463,4.55236383,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436433660,3.99535493,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436433859,3.99535493,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436434065,3.99535493,193.98,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436434268,11.73735864,194.02,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436434458,3.99411311,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436434663,3.99411311,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436434864,3.99411311,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436435061,6.97704168,194.02,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436435273,3.99429248,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436435474,3.99429248,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436435774,3.99429248,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436435974,6.97704168,194.02,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436436274,3.99280639,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436436474,3.99280639,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436436675,2.33894168,194.02,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436436973,3.9884506,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436437173,3.9884506,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436437370,2.33894168,194.02,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436437575,3.98647517,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436437871,3.98647517,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436438067,2.33894168,194.02,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436438275,3.98600293,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436438475,2.33894168,194.02,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436438772,3.98482858,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436438973,2.33894168,194.02,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436439163,3.98482858,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436439371,2.33894168,194.02,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436439569,3.98377948,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436439875,3.98370626,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436440071,6.97704168,194.02,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436440271,3.98369097,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436440568,3.98369097,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436440773,3.98369097,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436440970,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436441166,3.98334258,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436441472,3.98334258,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436441663,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436441875,3.98251642,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436442174,3.98251642,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436442378,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436442574,3.98234797,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436442765,3.98234797,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436442969,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436443269,3.98241119,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436443570,3.98241119,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436443776,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436443971,3.98203927,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436444279,3.98203927,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436444478,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436444772,3.9816729,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436444970,3.9816729,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436445165,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436445373,3.98157793,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436445574,3.98157793,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436445775,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436446075,3.98149011,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436446271,3.98149011,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436446473,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436446773,3.98135111,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436447071,3.98135111,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436447273,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436447473,3.98123412,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436447675,3.98123412,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436447874,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436448078,3.98122332,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436448272,3.98122332,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436448579,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436448778,3.98096117,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436448983,3.98096117,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436449275,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436449488,3.98095822,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436449787,3.98095822,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436449987,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436450288,3.98095404,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436450487,3.98095404,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436450687,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436450884,3.9809394,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436451084,3.9809394,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436451284,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436451484,3.98121634,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436451685,3.98121634,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436451886,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436452089,3.98116925,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436452283,3.98116925,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436452893,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436453295,3.98114902,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436453592,3.98114902,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436453892,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436454092,3.98113535,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436454292,3.98113535,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436454592,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436454891,3.98113216,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436455090,3.98113216,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436455286,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436455488,3.98113941,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436455790,3.98113941,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436455981,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436456185,3.9811393,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436456481,3.9811393,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436456683,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436456884,3.98115688,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436457081,3.98115688,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436457286,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436457486,3.98117751,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436457684,3.98117751,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436457887,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436458099,3.98118832,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436458301,3.98118832,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436458594,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436458795,3.98123521,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436458995,3.98123521,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436459198,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436459394,3.98061024,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436459697,3.98061024,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436459886,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436460089,3.98008166,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436460295,3.98008166,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436460497,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436460797,3.98012518,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436460995,3.98012518,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436461284,4.6385,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436461484,3.98008667,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436461687,3.98008667,193.99,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761436461894,4.6379,194.03,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436462095,3.98010281,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436462295,3.98010281,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436462497,4.6379,194.03,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436462692,3.98011994,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436462996,3.98011994,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436463197,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436463399,3.98008219,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436463698,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436463887,3.9800792,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436464086,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436464403,3.9795812,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436464701,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436464894,3.97966488,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436465193,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436465500,3.97991309,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436465691,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436465893,3.97991309,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436466086,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436466291,3.97991839,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436466492,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436466691,3.98034136,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436466888,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436467093,3.97134738,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436467399,3.97198809,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436467600,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436467802,3.97198809,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436467993,3.97198809,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436468297,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436468492,3.97301386,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436468696,3.97301386,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436468897,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436469101,3.97301386,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436469300,3.97301386,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436469504,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436469701,3.97367617,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436469902,3.97367617,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436470102,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436470404,3.97373791,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436470591,3.97373791,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436470795,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436471001,3.97446782,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436471302,3.97446782,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436471503,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436471703,3.97534771,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436471901,3.97534771,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436472202,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436472404,3.97634488,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436472703,3.97634488,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436472902,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436473104,3.97634488,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436473305,3.97634488,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436473603,3.97634488,193.99,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436473799,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436474003,3.9775822,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436474305,3.9775822,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436474502,3.9775822,193.99,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436474707,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436475006,3.97919273,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436475194,3.97919273,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436475398,3.97919273,193.99,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436475597,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436475800,3.98155607,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436476101,3.98155607,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436476305,3.98155607,193.99,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436476508,3.98184746,193.98,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436476705,4.6382,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436476908,3.98184746,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436477110,3.98184746,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436477304,3.98184746,193.99,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436477609,3.98184746,193.98,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436477810,4.6385,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436478105,3.98198098,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436478310,3.98198098,193.99,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436478511,3.98198098,193.98,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436478713,4.6385,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436479009,3.98198994,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436479211,3.98198994,193.99,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436479411,3.98198994,193.98,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436479615,4.6385,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436479909,3.98200253,194.0,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436480110,3.98200253,193.99,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436480311,3.98200253,193.98,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436480509,3.98137159,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436480709,3.98137159,193.96,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436480909,7.1198857,194.0,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436481109,8.62018426,193.99,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436481314,3.98138426,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436481514,3.98138426,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436481716,3.98138426,193.96,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436481911,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436482116,3.98092424,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436482308,3.98092424,193.96,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436482513,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436482715,3.98056922,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436483014,3.98056922,193.96,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436483214,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436483414,3.98037571,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436483617,3.98037571,193.96,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436483817,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436484010,3.98037422,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436484207,3.98037422,193.96,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436484413,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436484612,3.98024268,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436484814,3.98024268,193.96,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436485116,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436485318,3.98005323,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436485518,3.98005323,193.96,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436485717,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436486013,3.98005497,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436486211,3.98005497,193.96,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436486521,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436486816,3.97983031,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436487018,3.97983031,193.96,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436487217,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436487520,3.97961942,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436487718,3.97961942,193.96,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436487920,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436488118,3.97980083,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436488313,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436488515,3.97946933,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436488821,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436489020,3.97946933,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436489220,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436489423,3.97937519,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436489618,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436489922,3.97937519,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436490122,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436490322,3.97930113,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436490510,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436490717,3.97930113,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436490916,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436491226,3.97930113,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436491425,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436491724,3.97922937,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436491925,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436492124,3.97922937,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436492324,4.6392,193.98,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436492527,3.97915982,193.97,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436492726,1.49731972,193.96,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436492920,1.49731972,193.96,193.81,12.80631127]
["bitfinex-derivatives","SOLF0:USTF0",1761436493124,1.49731972,193.92,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436500434,1.49731972,193.89,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436500728,4.6402,193.93,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436500934,1.49731972,193.89,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436506737,1.49731972,193.91,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436511143,1.49731972,193.92,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761436512442,4.78094402,194.03,193.87,1.49731972]
["bitfinex-derivatives","SOLF0:USTF0",1761436512641,1.49731972,193.99,193.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761436512837,1.49731972,193.99,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436514950,6.13621972,193.99,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436515746,3.98162993,193.98,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436515951,6.13621972,193.99,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436519956,6.13621972,193.99,193.9,1.49731972]
["bitfinex-derivatives","SOLF0:USTF0",1761436520254,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436521959,3.98303354,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436522147,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436522559,3.98333743,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436522758,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436522958,3.98356461,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436523256,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436523455,3.98393319,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436523758,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436524059,3.98394073,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436524251,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436524453,3.98441646,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436524657,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436524857,3.98441472,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436525057,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436525260,3.98462124,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436525558,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436525758,3.9846583,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436525958,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436526257,3.98465917,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436526456,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436526659,3.98457686,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436526859,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436527058,3.98694229,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436527258,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436527558,3.98684787,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436527758,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436527959,3.98684787,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436528151,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436528353,3.98675733,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436528652,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436528849,3.98561624,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436529053,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436529258,3.98548335,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436529455,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436529655,3.9855368,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436529855,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436530060,3.98552505,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436530261,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436530463,3.9852411,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436530659,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436530861,3.98524164,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436531156,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436531361,3.98515791,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436531562,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436531764,3.98496804,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436531962,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436532156,3.98492911,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436532356,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436532558,3.98493533,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436532753,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436532959,3.98492068,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436533168,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436533361,3.98489712,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436533558,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436533754,3.9850329,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436534058,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436536169,3.98482835,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436536469,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436536670,3.98494416,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436536869,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436537169,3.98493322,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436537369,6.13621972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436537571,3.98503237,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436537765,4.6391,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436538263,1.49731972,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436538574,3.98500581,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436538772,1.49731972,193.96,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436546770,6.13691972,193.96,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436547479,1.49731972,193.96,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436547974,1.49731972,193.93,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436550381,6.13741972,193.94,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436553981,1.49731972,193.94,193.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761436554190,3.98952564,193.93,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436554396,1.49731972,193.94,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436554697,3.98964493,193.93,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436554897,4.54811564,193.96,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436555093,4.6406,193.92,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436555894,4.64,193.94,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436561098,4.78094402,193.99,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436561298,3.98993901,193.98,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436561498,4.56183501,194.01,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436561699,3.99034332,194.0,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436561898,3.99034332,193.99,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436562095,6.90233807,194.02,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436562300,3.99041475,194.01,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436562499,3.99041475,194.0,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436562700,3.99041475,193.99,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436563004,2.34039846,194.02,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436563194,4.6386,194.0,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436563398,3.99051977,193.99,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436563599,4.6386,194.0,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436563801,3.99031909,193.99,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436564002,4.6386,194.0,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436564302,3.99044413,193.99,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436564504,4.6386,194.0,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436564703,3.99018352,193.99,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436564903,4.6386,194.0,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436565103,3.9901942,193.99,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436565304,4.6386,194.0,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761436565992,4.638,194.02,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436566296,3.99014433,194.01,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436566502,4.638,194.02,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436566700,3.98967332,194.01,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436566903,4.638,194.02,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436567098,3.98973664,194.01,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436567304,4.638,194.02,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436567503,3.98889158,194.01,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436567706,4.638,194.02,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436567905,3.98889158,194.01,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436568197,4.638,194.02,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436570204,4.6376,194.04,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436570404,3.98661528,194.03,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436570603,4.6376,194.04,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436570806,3.98661528,194.03,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436571005,4.6376,194.04,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436571207,3.98661528,194.03,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436571400,4.6376,194.04,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436571602,3.98592121,194.03,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436571800,4.6376,194.04,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436572001,3.98592121,194.03,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436572201,4.6376,194.04,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436572397,3.98528671,194.03,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436572605,4.6376,194.04,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436572806,3.98534995,194.03,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436573009,4.6376,194.04,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436573307,3.98534995,194.03,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436573510,4.6376,194.04,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761436573709,4.637,194.07,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436574817,4.6364,194.09,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436575116,3.9842597,194.08,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436575316,2.34039846,194.09,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436575520,3.98244854,194.08,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436575811,2.34039846,194.09,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436576011,8.61932967,194.08,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436576313,4.6368,194.08,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436593826,2.34039846,194.07,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761436610433,2.34039846,194.07,193.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436616338,2.34039846,194.07,193.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436616838,1.49582408,194.04,193.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436618234,1.49582408,194.04,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436620439,1.49582408,194.01,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436620649,1.49582408,194.01,193.88,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1761436620650,1.49582408,194.01,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436641066,1.49582408,194.04,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436641873,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436642063,3.97500621,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436642362,3.97500621,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436642564,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436642863,3.97491464,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436643064,3.97491464,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436643271,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436643466,3.97490512,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436643666,3.97490512,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436643965,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436644166,3.97498601,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436644367,3.97498601,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436644570,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436644868,3.97486191,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436645063,3.97486191,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436645263,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436645464,3.97503436,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436645759,3.97503436,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436646064,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436646261,3.97503719,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436646459,3.97503719,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436646665,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436646867,3.97515626,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436647068,3.97515626,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436647262,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436647468,3.98032844,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436647771,3.98032844,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436647969,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436648273,3.98032844,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436648478,3.98032844,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436648772,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436648974,3.9804763,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436649175,3.9804763,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436649473,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436649674,3.98066346,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436649974,3.98066346,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436650175,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436650375,3.9807593,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436650576,3.9807593,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436650875,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436651080,3.98084045,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436651377,3.98084045,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436651676,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436651873,3.98100673,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436652066,3.98100673,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436652272,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436652569,3.98108976,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436652770,3.98108976,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436652969,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436653171,3.98115295,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436653368,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436653369,3.98127861,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436653571,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436653770,3.98120461,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436654069,3.98120461,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436654273,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436654470,3.98130202,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436654674,3.98130202,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436654874,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436655075,3.98051209,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436655275,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436655477,3.98073374,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436655782,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436655981,3.98072007,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436656182,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436656480,3.98067375,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436656683,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436656979,3.98060494,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436657178,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436657380,3.98062475,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436657580,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436657778,3.980655,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436657973,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436658173,3.98010193,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436658382,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436658580,3.98040856,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436658781,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436658975,3.98042509,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436659174,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436659382,3.98049959,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436659682,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436659882,3.9804337,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436660081,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436660282,3.98058059,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436660480,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436660678,3.98070124,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436660879,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436661081,3.98057485,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436661281,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436661482,3.98072132,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436661679,3.98072132,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436661980,1.49582408,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436662178,3.98083686,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436662380,3.98083686,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436662578,1.49582408,194.01,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761436662885,1.49582408,194.01,193.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761436663484,1.49582408,194.01,193.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761436667191,4.6375,194.05,193.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761436667391,3.98173562,194.04,193.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761436667592,4.6375,194.05,193.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761436676798,4.6375,194.05,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436677296,4.638,194.03,193.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761436677999,6.13382408,194.03,193.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761436678698,4.638,194.03,193.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761436679496,3.96594999,194.02,193.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761436679796,4.638,194.03,193.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761436679996,3.96594999,194.02,193.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761436680198,4.6382,194.02,193.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761436680399,4.6382,194.02,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436681601,3.96514317,194.01,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436681908,4.6382,194.02,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436682094,3.96469153,194.01,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436682293,4.6382,194.02,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436682689,4.6384,194.01,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436684402,4.6386,194.0,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436684605,4.6386,194.0,193.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761436685202,4.6386,194.0,193.93,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761436686604,3.96102757,193.99,193.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761436686805,2.33791084,194.02,193.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761436687006,3.96098311,194.01,193.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761436687205,3.96098311,194.0,193.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761436687499,3.96098311,193.99,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436687800,3.96098311,193.98,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436688000,2.33791084,194.02,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436688303,3.95882112,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436688494,3.95882112,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436688696,3.95882112,193.99,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436688891,2.33791084,194.02,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436689104,4.6394,193.97,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436692406,4.6396,193.96,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436705022,4.639,193.98,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436725850,3.95707622,193.97,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436726039,4.639,193.98,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436726240,3.95700376,193.97,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436726446,4.639,193.98,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436726647,3.95788758,193.97,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436726857,4.78094402,194.02,193.82,0.89706906]
["bitfinex-derivatives","SOLF0:USTF0",1761436727148,4.78094402,193.97,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436727450,3.95699274,193.96,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436727642,3.95699274,193.95,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436727843,3.95699274,193.94,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436728048,8.59739274,193.93,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436728242,4.6404,193.93,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436728944,3.95556151,193.92,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436729144,4.6404,193.93,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436729345,3.95558411,193.92,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436729549,4.6404,193.93,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436729847,4.6407,193.91,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436730747,4.6413,193.89,193.74,12.80631127]
["bitfinex-derivatives","SOLF0:USTF0",1761436730940,4.6413,193.89,193.79,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761436731139,4.6413,193.89,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436732150,4.6416,193.88,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436737758,4.6418,193.87,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436748461,4.642,193.86,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436748660,4.642,193.86,193.79,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761436748864,1.49871596,193.89,193.79,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761436749959,4.6423,193.85,193.79,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761436751764,4.6423,193.85,193.79,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761436754169,4.6423,193.85,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436767873,6.41947764,193.96,193.83,4.21871596]
["bitfinex-derivatives","SOLF0:USTF0",1761436767874,4.78094402,193.94,193.83,4.21871596]
["bitfinex-derivatives","SOLF0:USTF0",1761436768074,3.95139769,193.93,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436768274,3.95139769,193.95,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436768477,3.95139769,193.94,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436768777,3.95139769,193.93,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436768976,4.6407,193.91,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436770375,4.6411,193.9,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436771176,4.6413,193.89,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436773477,4.6413,193.89,193.83,1.49871596]
["bitfinex-derivatives","SOLF0:USTF0",1761436774975,4.6416,193.88,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436777578,3.96367252,193.87,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436777777,4.6416,193.88,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436785385,4.78094402,193.93,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436785684,3.96207303,193.92,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436785981,3.96207303,193.91,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436786180,3.96207303,193.9,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436786380,3.96207303,193.89,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436786585,4.78094402,193.93,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436786779,3.96221351,193.92,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436786974,3.96221351,193.91,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436787171,3.96221351,193.9,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436787374,3.96221351,193.89,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436787578,4.78094402,193.93,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436787778,3.96199014,193.92,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436788076,3.96199014,193.91,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436788276,3.96199014,193.9,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436788485,3.96199014,193.89,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436788684,4.78094402,193.93,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436788887,3.96192922,193.92,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436789082,3.96192922,193.91,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761436789378,3.96192922,193.91,193.71,12.80631127]
["bitfinex-derivatives","SOLF0:USTF0",1761436789379,3.96192922,193.9,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436789582,3.96192922,193.89,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436789778,3.96192922,193.88,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436789976,3.96192922,193.87,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436790176,4.78094402,193.92,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436790386,8.74166474,193.91,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436790583,3.96072072,193.9,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436790886,3.96072072,193.89,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436791084,3.96072072,193.88,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436791283,3.96072072,193.87,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436791486,4.78094402,193.91,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436791785,3.96079205,193.9,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436791987,3.96079205,193.89,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436792191,3.96079205,193.88,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436792383,22.22374802,193.94,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436792384,4.78094402,193.93,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436792582,3.96128198,193.92,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436792782,3.96128198,193.91,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436792979,3.96128198,193.9,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436793180,3.96128198,193.89,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436793489,3.96128198,193.88,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436793688,3.96128198,193.87,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436793884,3.96128198,193.86,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436794084,3.96128198,193.85,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436794283,4.78094402,193.89,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436794481,3.96037795,193.88,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436794687,3.96037795,193.87,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436794885,3.96037795,193.86,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436795086,3.96037795,193.85,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436795284,4.78094402,193.89,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436795488,3.96024112,193.88,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436795690,3.96024112,193.87,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436795889,3.96024112,193.86,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436796188,3.96024112,193.85,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436796388,4.78094402,193.89,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436796592,3.95999673,193.88,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436796796,3.95999673,193.87,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436797086,3.95999673,193.86,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436797293,3.95999673,193.85,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436797491,4.78094402,193.89,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436797681,3.93139555,193.88,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436797884,3.93139555,193.87,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436798085,3.93139555,193.86,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436798284,3.93139555,193.85,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436798491,3.93139555,193.84,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436798691,3.93139555,193.83,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436798898,4.78094402,193.88,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436799083,3.93050574,193.87,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436799287,3.93050574,193.86,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436799488,3.93050574,193.85,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436799687,3.93050574,193.84,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436799891,3.92907496,193.83,193.72,2.68]