{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216890,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760659202184,16.26,184.95,184.81,4.02667587]
["bitfinex-derivatives","SOLF0:USTF0",1760659202484,16.26,184.99,184.82,4.02667587]
["bitfinex-derivatives","SOLF0:USTF0",1760659202788,16.26,184.99,184.83,4.02667587]
["bitfinex-derivatives","SOLF0:USTF0",1760659202985,2.85,184.98,184.84,4.02667587]
["bitfinex-derivatives","SOLF0:USTF0",1760659203286,2.85,184.98,184.82,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659203287,16.26,184.99,184.85,4.02667587]
["bitfinex-derivatives","SOLF0:USTF0",1760659203477,16.26,184.99,184.81,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659203678,16.26,184.99,184.82,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659204183,2.7,184.98,184.78,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659204486,2.7,184.96,184.79,4.03174243]
["bitfinex-derivatives","SOLF0:USTF0",1760659204676,2.7,184.96,184.8,4.03174243]
["bitfinex-derivatives","SOLF0:USTF0",1760659204879,2.7,184.9,184.76,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659205082,25.992,184.94,184.78,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659205281,4.8683,184.85,184.79,4.03298145]
["bitfinex-derivatives","SOLF0:USTF0",1760659205483,101.6845,184.94,184.8,4.03298145]
["bitfinex-derivatives","SOLF0:USTF0",1760659205685,101.6845,184.94,184.71,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659205686,101.6845,184.94,184.75,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659205883,2.7,184.93,184.76,8.99462626]
["bitfinex-derivatives","SOLF0:USTF0",1760659206084,2.7,184.91,184.77,4.03536283]
["bitfinex-derivatives","SOLF0:USTF0",1760659206280,75.6965,184.93,184.78,4.03536283]
["bitfinex-derivatives","SOLF0:USTF0",1760659206490,75.6965,184.93,184.73,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659206491,75.7103,184.9,184.73,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659206689,4.8698,184.8,184.73,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659206889,4.8698,184.8,184.74,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659207090,4.8698,184.8,184.72,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659207393,2.7,184.82,184.69,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659207786,2.7,184.81,184.69,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659207988,2.7,184.81,184.72,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659208185,2.7,184.81,184.73,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659208691,2.7,184.81,184.72,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659208884,2.7,184.86,184.7,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659209093,4.8708,184.76,184.69,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659209284,4.8708,184.76,184.68,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659209583,4.8708,184.76,184.69,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659209792,2.7,184.8,184.71,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659210089,2.7,184.8,184.72,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659210291,2.7,184.8,184.71,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659210486,4.8704,184.77,184.7,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659210681,2.7,184.78,184.69,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659210992,7.571,184.75,184.69,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659211186,7.571,184.75,184.68,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659212092,61.4,184.85,184.68,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659212288,2.7,184.84,184.68,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659212488,16.26,184.85,184.69,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659212687,4.8704,184.78,184.7,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659212993,2.7,184.79,184.7,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659213193,4.8695,184.81,184.7,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659213395,4.8695,184.81,184.71,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659213588,45.18,184.84,184.69,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659213789,2.7,184.83,184.68,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659214087,4.8707,184.76,184.69,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659214287,2.7,184.75,184.68,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659214493,2.7,184.75,184.67,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659214891,4.8718,184.72,184.67,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659215088,16.26,184.82,184.66,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659215089,2.7,184.8,184.66,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659215291,4.8723,184.7,184.66,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659215495,45.24,184.74,184.64,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659215692,45.24,184.74,184.63,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659215894,45.24,184.74,184.61,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659216088,45.24,184.74,184.59,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659216297,45.24,184.73,184.54,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659216498,2.7,184.64,184.54,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659217297,2.7,184.64,184.52,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659217298,2.7,184.64,184.55,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659217896,2.7,184.64,184.54,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659218500,2.7,184.64,184.55,4.00673932]
["bitfinex-derivatives","SOLF0:USTF0",1760659218794,2.7,184.64,184.56,4.00673932]
["bitfinex-derivatives","SOLF0:USTF0",1760659218998,2.7,184.64,184.57,4.00673932]
["bitfinex-derivatives","SOLF0:USTF0",1760659219193,16.26,184.76,184.58,4.00673932]
["bitfinex-derivatives","SOLF0:USTF0",1760659219396,7.5726,184.69,184.59,4.00673932]
["bitfinex-derivatives","SOLF0:USTF0",1760659219592,7.5726,184.69,184.6,4.00673932]
["bitfinex-derivatives","SOLF0:USTF0",1760659219796,7.5726,184.69,184.61,4.00673932]
["bitfinex-derivatives","SOLF0:USTF0",1760659219996,7.5726,184.69,184.57,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659220198,7.5726,184.69,184.58,4.00156056]
["bitfinex-derivatives","SOLF0:USTF0",1760659220403,7.5726,184.69,184.59,4.00156056]
["bitfinex-derivatives","SOLF0:USTF0",1760659220698,7.5718,184.72,184.6,4.00156056]
["bitfinex-derivatives","SOLF0:USTF0",1760659220896,7.5718,184.72,184.61,4.00156056]
["bitfinex-derivatives","SOLF0:USTF0",1760659221096,7.5718,184.72,184.62,4.00156056]
["bitfinex-derivatives","SOLF0:USTF0",1760659221292,7.5718,184.72,184.63,4.00156056]
["bitfinex-derivatives","SOLF0:USTF0",1760659221500,7.5718,184.72,184.59,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659221695,4.8723,184.7,184.6,3.99650906]
["bitfinex-derivatives","SOLF0:USTF0",1760659221900,2.7,184.72,184.61,3.99650906]
["bitfinex-derivatives","SOLF0:USTF0",1760659222200,4.872,184.71,184.62,3.99650906]
["bitfinex-derivatives","SOLF0:USTF0",1760659222398,4.872,184.71,184.57,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659222594,78.475,184.74,184.58,3.99587906]
["bitfinex-derivatives","SOLF0:USTF0",1760659222901,2.7,184.72,184.51,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659223097,61.54,184.73,184.52,3.99941621]
["bitfinex-derivatives","SOLF0:USTF0",1760659223302,7.574,184.64,184.53,3.99941621]
["bitfinex-derivatives","SOLF0:USTF0",1760659223493,7.574,184.64,184.54,3.99941621]
["bitfinex-derivatives","SOLF0:USTF0",1760659223692,2.7,184.68,184.49,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659223896,92.0632,184.67,184.45,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659224090,92.0632,184.67,184.46,4.00083988]
["bitfinex-derivatives","SOLF0:USTF0",1760659224296,2.7,184.66,184.47,4.00083988]
["bitfinex-derivatives","SOLF0:USTF0",1760659224499,7.5759,184.57,184.48,4.00083988]
["bitfinex-derivatives","SOLF0:USTF0",1760659224693,7.5759,184.57,184.44,15.63926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659225005,4.875,184.6,184.46,4.95926343]
["bitfinex-derivatives","SOLF0:USTF0",1760659225200,2.7,184.61,184.45,3.99750985]
["bitfinex-derivatives","SOLF0:USTF0",1760659225201,2.7,184.61,184.47,8.95677328]
["bitfinex-derivatives","SOLF0:USTF0",1760659225504,2.7,184.61,184.48,8.95677328]
["bitfinex-derivatives","SOLF0:USTF0",1760659225706,2.7,184.61,184.49,3.99750985]
["bitfinex-derivatives","SOLF0:USTF0",1760659225901,2.7,184.61,184.5,3.99750985]
["bitfinex-derivatives","SOLF0:USTF0",1760659226101,9.4,184.65,184.51,3.99750985]
["bitfinex-derivatives","SOLF0:USTF0",1760659226296,2.7,184.65,184.52,3.99750985]
["bitfinex-derivatives","SOLF0:USTF0",1760659226506,2.7,184.65,184.53,3.99750985]
["bitfinex-derivatives","SOLF0:USTF0",1760659226705,4.8739,184.64,184.54,3.98820612]
["bitfinex-derivatives","SOLF0:USTF0",1760659226901,4.8739,184.64,184.49,4.94188591]
["bitfinex-derivatives","SOLF0:USTF0",1760659227205,4.8739,184.64,184.5,8.93080251]
["bitfinex-derivatives","SOLF0:USTF0",1760659227411,4.8739,184.64,184.51,3.9889166]
["bitfinex-derivatives","SOLF0:USTF0",1760659227707,4.8739,184.64,184.52,3.9889166]
["bitfinex-derivatives","SOLF0:USTF0",1760659227908,4.8739,184.64,184.53,3.9889166]
["bitfinex-derivatives","SOLF0:USTF0",1760659228105,4.8739,184.64,184.51,4.94188591]
["bitfinex-derivatives","SOLF0:USTF0",1760659228106,4.8739,184.64,184.54,3.9889166]
["bitfinex-derivatives","SOLF0:USTF0",1760659228307,2.7,184.65,184.55,3.9889166]
["bitfinex-derivatives","SOLF0:USTF0",1760659228505,4.8731,184.67,184.56,3.9889166]
["bitfinex-derivatives","SOLF0:USTF0",1760659228809,2.7,184.66,184.57,3.9889166]
["bitfinex-derivatives","SOLF0:USTF0",1760659229012,7.1,184.73,184.5,4.94188591]
["bitfinex-derivatives","SOLF0:USTF0",1760659229202,92.043,184.72,184.51,3.98667714]
["bitfinex-derivatives","SOLF0:USTF0",1760659229402,2.7,184.71,184.52,3.98667714]
["bitfinex-derivatives","SOLF0:USTF0",1760659229601,7.5752,184.59,184.48,4.94188591]
["bitfinex-derivatives","SOLF0:USTF0",1760659229802,2.7,184.59,184.49,3.98508643]
["bitfinex-derivatives","SOLF0:USTF0",1760659230000,2.7,184.59,184.45,4.94188591]
["bitfinex-derivatives","SOLF0:USTF0",1760659230206,2.7,184.59,184.46,8.92776834]
["bitfinex-derivatives","SOLF0:USTF0",1760659230401,2.7,184.59,184.47,3.98588243]
["bitfinex-derivatives","SOLF0:USTF0",1760659230608,4.875,184.6,184.48,3.98588243]
["bitfinex-derivatives","SOLF0:USTF0",1760659230808,7.32,184.65,184.49,4.94188591]
["bitfinex-derivatives","SOLF0:USTF0",1760659230809,2.7,184.63,184.49,4.94188591]
["bitfinex-derivatives","SOLF0:USTF0",1760659231009,2.7,184.63,184.5,8.92776834]
["bitfinex-derivatives","SOLF0:USTF0",1760659231305,4.8734,184.66,184.52,4.94188591]
["bitfinex-derivatives","SOLF0:USTF0",1760659231509,4.8734,184.66,184.53,8.92776834]
["bitfinex-derivatives","SOLF0:USTF0",1760659231709,4.8734,184.66,184.54,3.98588243]
["bitfinex-derivatives","SOLF0:USTF0",1760659232010,4.8734,184.66,184.55,3.98588243]
["bitfinex-derivatives","SOLF0:USTF0",1760659232210,4.8734,184.66,184.56,3.98588243]
["bitfinex-derivatives","SOLF0:USTF0",1760659232509,4.8734,184.66,184.57,3.98588243]
["bitfinex-derivatives","SOLF0:USTF0",1760659232711,4.8734,184.66,184.53,4.94188591]
["bitfinex-derivatives","SOLF0:USTF0",1760659233005,4.8734,184.66,184.54,3.97967922]
["bitfinex-derivatives","SOLF0:USTF0",1760659233212,4.8734,184.66,184.55,3.97967922]
["bitfinex-derivatives","SOLF0:USTF0",1760659233417,4.8734,184.66,184.56,3.97967922]
["bitfinex-derivatives","SOLF0:USTF0",1760659233614,4.8738,184.64,184.57,3.97967922]
["bitfinex-derivatives","SOLF0:USTF0",1760659233916,2.87,184.63,184.51,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659234215,4.8743,184.62,184.52,3.9823093]
["bitfinex-derivatives","SOLF0:USTF0",1760659234518,4.8743,184.62,184.53,3.9823093]
["bitfinex-derivatives","SOLF0:USTF0",1760659234724,4.8743,184.62,184.54,3.9823093]
["bitfinex-derivatives","SOLF0:USTF0",1760659235015,4.8743,184.62,184.5,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659235218,4.8743,184.62,184.51,8.91395756]
["bitfinex-derivatives","SOLF0:USTF0",1760659235419,4.8743,184.62,184.52,3.9828822]
["bitfinex-derivatives","SOLF0:USTF0",1760659235613,4.8743,184.62,184.53,3.9828822]
["bitfinex-derivatives","SOLF0:USTF0",1760659235919,4.8737,184.65,184.54,3.9828822]
["bitfinex-derivatives","SOLF0:USTF0",1760659236114,4.8737,184.65,184.55,3.9828822]
["bitfinex-derivatives","SOLF0:USTF0",1760659236317,4.8737,184.65,184.56,3.9828822]
["bitfinex-derivatives","SOLF0:USTF0",1760659236617,2.87,184.67,184.57,3.9828822]
["bitfinex-derivatives","SOLF0:USTF0",1760659236812,2.87,184.67,184.58,3.9828822]
["bitfinex-derivatives","SOLF0:USTF0",1760659237014,2.87,184.67,184.59,3.9811874]
["bitfinex-derivatives","SOLF0:USTF0",1760659237219,2.87,184.67,184.6,3.98056691]
["bitfinex-derivatives","SOLF0:USTF0",1760659237412,4.8729,184.68,184.54,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659237413,4.8729,184.68,184.61,3.98056691]
["bitfinex-derivatives","SOLF0:USTF0",1760659237613,4.8729,184.68,184.57,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659238214,2.87,184.65,184.58,4.00661703]
["bitfinex-derivatives","SOLF0:USTF0",1760659238414,2.87,184.65,184.59,4.00661703]
["bitfinex-derivatives","SOLF0:USTF0",1760659238610,4.8733,184.66,184.6,4.00661703]
["bitfinex-derivatives","SOLF0:USTF0",1760659238819,7.7439,184.64,184.55,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659239123,2.87,184.64,184.56,4.13758018]
["bitfinex-derivatives","SOLF0:USTF0",1760659239321,4.8733,184.67,184.57,4.13758018]
["bitfinex-derivatives","SOLF0:USTF0",1760659239516,4.8733,184.67,184.58,4.13758018]
["bitfinex-derivatives","SOLF0:USTF0",1760659239712,4.8733,184.67,184.59,4.13758018]
["bitfinex-derivatives","SOLF0:USTF0",1760659240020,2.87,184.68,184.6,4.13758018]
["bitfinex-derivatives","SOLF0:USTF0",1760659240222,2.87,184.68,184.58,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659240223,2.87,184.68,184.61,4.13758018]
["bitfinex-derivatives","SOLF0:USTF0",1760659240415,2.87,184.68,184.62,4.13758018]
["bitfinex-derivatives","SOLF0:USTF0",1760659240616,2.87,184.69,184.63,4.13758018]
["bitfinex-derivatives","SOLF0:USTF0",1760659240817,2.87,184.69,184.59,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659241020,2.87,184.68,184.6,4.13832509]
["bitfinex-derivatives","SOLF0:USTF0",1760659241211,2.87,184.68,184.61,4.13832509]
["bitfinex-derivatives","SOLF0:USTF0",1760659241418,2.87,184.68,184.56,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659241616,2.87,184.68,184.57,4.14038408]
["bitfinex-derivatives","SOLF0:USTF0",1760659241810,7.7428,184.68,184.58,4.14038408]
["bitfinex-derivatives","SOLF0:USTF0",1760659242010,7.7428,184.68,184.59,4.14038408]
["bitfinex-derivatives","SOLF0:USTF0",1760659242215,2.87,184.67,184.6,4.14038408]
["bitfinex-derivatives","SOLF0:USTF0",1760659242412,2.87,184.65,184.56,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659242618,2.87,184.65,184.57,4.1427522]
["bitfinex-derivatives","SOLF0:USTF0",1760659242812,2.87,184.65,184.58,4.1427522]
["bitfinex-derivatives","SOLF0:USTF0",1760659243019,2.87,184.62,184.54,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659243222,2.87,184.62,184.55,4.14403169]
["bitfinex-derivatives","SOLF0:USTF0",1760659243415,2.87,184.62,184.56,4.14403169]
["bitfinex-derivatives","SOLF0:USTF0",1760659243617,2.87,184.62,184.57,4.14403169]
["bitfinex-derivatives","SOLF0:USTF0",1760659243817,2.87,184.62,184.58,4.14403169]
["bitfinex-derivatives","SOLF0:USTF0",1760659244122,4.8738,184.64,184.59,4.14403169]
["bitfinex-derivatives","SOLF0:USTF0",1760659244317,2.87,184.61,184.53,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659244510,2.87,184.61,184.54,4.14908786]
["bitfinex-derivatives","SOLF0:USTF0",1760659244819,2.87,184.61,184.55,4.14908786]
["bitfinex-derivatives","SOLF0:USTF0",1760659245019,4.8744,184.62,184.56,4.14908786]
["bitfinex-derivatives","SOLF0:USTF0",1760659245214,2.87,184.61,184.57,4.14908786]
["bitfinex-derivatives","SOLF0:USTF0",1760659245422,4.8749,184.6,184.51,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659245722,4.8749,184.6,184.52,4.15036868]
["bitfinex-derivatives","SOLF0:USTF0",1760659245922,4.8749,184.6,184.53,4.15036868]
["bitfinex-derivatives","SOLF0:USTF0",1760659246115,4.8749,184.6,184.54,4.15036868]
["bitfinex-derivatives","SOLF0:USTF0",1760659246317,4.8749,184.6,184.55,4.15036868]
["bitfinex-derivatives","SOLF0:USTF0",1760659246516,2.87,184.58,184.5,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659246717,2.87,184.58,184.51,9.0423805]
["bitfinex-derivatives","SOLF0:USTF0",1760659247021,4.8749,184.6,184.52,9.0423805]
["bitfinex-derivatives","SOLF0:USTF0",1760659247222,4.8749,184.6,184.53,9.0423805]
["bitfinex-derivatives","SOLF0:USTF0",1760659247421,4.8749,184.6,184.54,4.11130514]
["bitfinex-derivatives","SOLF0:USTF0",1760659247615,2.87,184.59,184.55,4.11130514]
["bitfinex-derivatives","SOLF0:USTF0",1760659247818,2.87,184.59,184.56,4.11130514]
["bitfinex-derivatives","SOLF0:USTF0",1760659248118,4.8754,184.58,184.5,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659248313,2.87,184.59,184.51,4.11403759]
["bitfinex-derivatives","SOLF0:USTF0",1760659248516,2.87,184.59,184.52,4.11403759]
["bitfinex-derivatives","SOLF0:USTF0",1760659248722,4.8757,184.57,184.53,4.11403759]
["bitfinex-derivatives","SOLF0:USTF0",1760659248923,4.8757,184.57,184.54,4.11403759]
["bitfinex-derivatives","SOLF0:USTF0",1760659249123,2.87,184.56,184.5,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659249317,2.87,184.55,184.51,4.12115323]
["bitfinex-derivatives","SOLF0:USTF0",1760659249628,2.87,184.55,184.52,4.12115323]
["bitfinex-derivatives","SOLF0:USTF0",1760659249813,4.8751,184.6,184.53,4.12115323]
["bitfinex-derivatives","SOLF0:USTF0",1760659250120,4.8751,184.6,184.54,9.05222859]
["bitfinex-derivatives","SOLF0:USTF0",1760659250327,7.7451,184.6,184.55,9.05222859]
["bitfinex-derivatives","SOLF0:USTF0",1760659250517,7.7451,184.6,184.56,4.12115323]
["bitfinex-derivatives","SOLF0:USTF0",1760659250713,2.87,184.6,184.57,4.12115323]
["bitfinex-derivatives","SOLF0:USTF0",1760659250923,2.87,184.6,184.58,4.12115323]
["bitfinex-derivatives","SOLF0:USTF0",1760659251124,2.87,184.6,184.59,4.12115323]
["bitfinex-derivatives","SOLF0:USTF0",1760659251326,2.87,184.6,184.56,4.12586776]
["bitfinex-derivatives","SOLF0:USTF0",1760659251525,2.87,184.58,184.57,4.12586776]
["bitfinex-derivatives","SOLF0:USTF0",1760659251919,4.8751,184.6,184.57,4.12586776]
["bitfinex-derivatives","SOLF0:USTF0",1760659252127,2.87,184.59,184.58,4.12586776]
["bitfinex-derivatives","SOLF0:USTF0",1760659253032,4.8751,184.6,184.58,4.12586776]
["bitfinex-derivatives","SOLF0:USTF0",1760659253327,7.7451,184.6,184.59,4.12586776]
["bitfinex-derivatives","SOLF0:USTF0",1760659253922,7.7451,184.6,184.59,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760659254124,7.7455,184.58,184.53,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659255725,4.8759,184.57,184.53,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659256322,15.93126597,184.63,184.52,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659256519,45.38,184.65,184.52,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659256721,48.25,184.66,184.53,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659256919,9.7464,184.67,184.53,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659257226,2.87,184.66,184.54,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659257430,55.1264,184.67,184.53,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659257626,2.87,184.66,184.54,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659257827,4.8755,184.58,184.54,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659258323,4.8755,184.58,184.51,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659258324,4.8755,184.58,184.56,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659258718,2.87,184.61,184.56,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659259121,2.87,184.66,184.56,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659259428,26.02449001,184.67,184.57,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659259826,2.9,184.66,184.57,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659260025,7.7751,184.59,184.57,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659260228,7.7751,184.59,184.54,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659260229,2.9,184.66,184.54,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659260623,45.36,184.65,184.53,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659261021,2.9,184.64,184.53,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659261423,2.9,184.64,184.54,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659261724,2.9,184.66,184.53,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659261919,4.8759,184.57,184.53,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659262122,2.9,184.64,184.53,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659262425,45.36,184.63,184.52,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659262625,4.8762,184.55,184.52,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659263026,2.9,184.58,184.52,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659263227,4.877,184.52,184.51,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659264223,4.877,184.52,184.5,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659266632,4.8775,184.5,184.49,4.93107536]
["bitfinex-derivatives","SOLF0:USTF0",1760659267227,7.5375,184.5,184.48,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760659267422,2.66,184.5,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659267730,9.7517,184.57,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659267926,2.66,184.53,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659268233,2.66,184.53,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659269134,2.66,184.53,184.46,0.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1760659269434,4.8779,184.49,184.46,0.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1760659270024,4.8783,184.47,184.46,0.94328115]
["bitfinex-derivatives","SOLF0:USTF0",1760659270533,4.8783,184.47,184.46,8.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760659270729,4.8783,184.47,184.43,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659271130,7.5383,184.47,184.42,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659271336,4.8783,184.47,184.42,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659271731,4.8783,184.47,184.41,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659273235,4.8783,184.47,184.43,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659273635,4.8783,184.47,184.42,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659273831,55.1117,184.57,184.43,0.94343459]
["bitfinex-derivatives","SOLF0:USTF0",1760659274534,4.8784,184.47,184.43,0.94343459]
["bitfinex-derivatives","SOLF0:USTF0",1760659274834,9.7483,184.63,184.43,0.94343459]
["bitfinex-derivatives","SOLF0:USTF0",1760659275027,4.8771,184.52,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659275439,4.8771,184.52,184.43,7.55578584]
["bitfinex-derivatives","SOLF0:USTF0",1760659275839,4.8771,184.52,184.44,10.65131203]
["bitfinex-derivatives","SOLF0:USTF0",1760659276041,4.8771,184.52,184.45,4.03896078]
["bitfinex-derivatives","SOLF0:USTF0",1760659276240,4.8771,184.52,184.46,4.03896078]
["bitfinex-derivatives","SOLF0:USTF0",1760659276441,4.8763,184.55,184.47,4.03896078]
["bitfinex-derivatives","SOLF0:USTF0",1760659276630,4.8763,184.55,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659276836,4.8763,184.55,184.48,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659277035,4.8763,184.55,184.49,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659277340,7.5363,184.55,184.5,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659277536,2.66,184.52,184.51,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659277737,2.66,184.52,184.46,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659277937,4.8768,184.53,184.47,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659278137,4.8768,184.53,184.46,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659278138,4.8772,184.52,184.48,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659278329,4.8772,184.52,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659278330,7.5372,184.52,184.49,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659278535,7.5372,184.52,184.5,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659278735,7.5372,184.52,184.51,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659278937,7.5372,184.52,184.46,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659279136,4.8764,184.54,184.47,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659279338,4.8764,184.54,184.48,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659279538,7.5364,184.54,184.49,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659279734,7.5364,184.54,184.5,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659279940,7.5364,184.54,184.51,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659280138,7.5364,184.54,184.52,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659280338,7.5364,184.54,184.53,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659280536,16.27809001,184.67,184.49,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760659280745,55.1051,184.69,184.51,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659281046,2.66,184.6,184.52,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659281247,2.66,184.6,184.53,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659281447,2.66,184.6,184.54,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659281649,45.36,184.65,184.55,4.02909043]
["bitfinex-derivatives","SOLF0:USTF0",1760659281946,45.36,184.65,184.56,4.18700352]
["bitfinex-derivatives","SOLF0:USTF0",1760659282145,2.66,184.68,184.57,4.18700352]
["bitfinex-derivatives","SOLF0:USTF0",1760659282340,2.66,184.66,184.5,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659282546,45.36,184.67,184.5,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659282547,2.66,184.68,184.51,4.1886046]
["bitfinex-derivatives","SOLF0:USTF0",1760659282745,45.36,184.65,184.52,4.1886046]
["bitfinex-derivatives","SOLF0:USTF0",1760659282947,42.39143282,184.69,184.53,4.1886046]
["bitfinex-derivatives","SOLF0:USTF0",1760659283138,45.36,184.68,184.54,4.1886046]
["bitfinex-derivatives","SOLF0:USTF0",1760659283446,45.36,184.67,184.55,4.1886046]
["bitfinex-derivatives","SOLF0:USTF0",1760659283647,2.66,184.68,184.56,4.1886046]
["bitfinex-derivatives","SOLF0:USTF0",1760659283849,45.34,184.67,184.57,4.1886046]
["bitfinex-derivatives","SOLF0:USTF0",1760659284046,2.66,184.59,184.58,4.1886046]
["bitfinex-derivatives","SOLF0:USTF0",1760659284247,2.66,184.59,184.52,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659284850,2.66,184.59,184.51,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659285047,2.66,184.57,184.51,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659285351,2.66,184.57,184.5,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659285647,2.66,184.57,184.51,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659286244,4.8757,184.57,184.49,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659286447,45.34,184.6,184.48,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659286746,4.8765,184.54,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659286946,2.66,184.53,184.46,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659287142,45.34,184.58,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659287342,16.26,184.63,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659287542,16.26,184.61,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659287749,16.26,184.6,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659288052,2.66,184.51,184.43,7.55578584]
["bitfinex-derivatives","SOLF0:USTF0",1760659288651,2.66,184.51,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659288948,50.2364,184.55,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659289144,2.66,184.54,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659289741,4.8767,184.53,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659290247,2.66,184.54,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659290449,4.8761,184.56,184.46,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659290653,2.66,184.58,184.49,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659291053,2.66,184.58,184.5,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659291850,4.8757,184.57,184.49,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659292348,2.66,184.54,184.48,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659292546,2.66,184.54,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659292948,4.8767,184.53,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659293144,15.28,184.58,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659293650,45.36,184.57,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659293852,16.26,184.6,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659293853,92.0957,184.6,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659294049,2.68,184.58,184.43,7.55578584]
["bitfinex-derivatives","SOLF0:USTF0",1760659294249,2.68,184.48,184.43,0.94343459]
["bitfinex-derivatives","SOLF0:USTF0",1760659294453,2.68,184.56,184.43,0.94343459]
["bitfinex-derivatives","SOLF0:USTF0",1760659294753,2.68,184.47,184.43,0.94343459]
["bitfinex-derivatives","SOLF0:USTF0",1760659296151,2.68,184.45,184.43,0.94343459]
["bitfinex-derivatives","SOLF0:USTF0",1760659296346,2.68,184.45,184.44,4.17660721]
["bitfinex-derivatives","SOLF0:USTF0",1760659297849,4.8786,184.46,184.44,4.17660721]
["bitfinex-derivatives","SOLF0:USTF0",1760659298049,7.558,184.49,184.45,4.17660721]
["bitfinex-derivatives","SOLF0:USTF0",1760659298253,7.558,184.49,184.46,4.17660721]
["bitfinex-derivatives","SOLF0:USTF0",1760659298454,7.558,184.49,184.47,4.17660721]
["bitfinex-derivatives","SOLF0:USTF0",1760659298649,7.558,184.49,184.48,4.17660721]
["bitfinex-derivatives","SOLF0:USTF0",1760659300150,7.5571,184.52,184.48,4.17660721]
["bitfinex-derivatives","SOLF0:USTF0",1760659300356,4.8771,184.52,184.49,4.17660721]
["bitfinex-derivatives","SOLF0:USTF0",1760659300552,4.8771,184.52,184.5,4.17660721]
["bitfinex-derivatives","SOLF0:USTF0",1760659300756,2.68,184.54,184.51,4.17660721]
["bitfinex-derivatives","SOLF0:USTF0",1760659300953,2.68,184.54,184.52,4.17343407]
["bitfinex-derivatives","SOLF0:USTF0",1760659301153,4.8763,184.55,184.53,4.17343407]
["bitfinex-derivatives","SOLF0:USTF0",1760659301348,4.8763,184.55,184.54,4.17343407]
["bitfinex-derivatives","SOLF0:USTF0",1760659301556,4.8763,184.55,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659302555,7.5567,184.53,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659302858,7.5567,184.53,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659303359,7.5567,184.53,184.46,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659304253,7.5567,184.53,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659305157,4.8767,184.53,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659305556,2.68,184.57,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659305751,2.68,184.64,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659306061,16.26,184.63,184.46,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659306254,4.877,184.52,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659306656,4.877,184.52,184.46,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659307660,2.68,184.5,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659307855,2.68,184.5,184.43,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659309058,4.8778,184.49,184.43,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659310059,4.8771,184.52,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659310561,2.68,184.51,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659310755,2.68,184.51,184.43,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659310955,2.68,184.51,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659311255,4.8771,184.52,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659311562,2.68,184.54,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659311756,2.68,184.54,184.46,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659312259,7.5567,184.54,184.46,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659312664,7.5567,184.54,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659313663,7.5567,184.54,184.48,4.10054245]
["bitfinex-derivatives","SOLF0:USTF0",1760659313865,2.68,184.53,184.49,4.10054245]
["bitfinex-derivatives","SOLF0:USTF0",1760659314166,2.68,184.53,184.5,4.10054245]
["bitfinex-derivatives","SOLF0:USTF0",1760659314461,2.68,184.53,184.51,4.10054245]
["bitfinex-derivatives","SOLF0:USTF0",1760659314664,2.68,184.53,184.52,4.10054245]
["bitfinex-derivatives","SOLF0:USTF0",1760659315164,4.8767,184.54,184.52,4.10054245]
["bitfinex-derivatives","SOLF0:USTF0",1760659315460,2.68,184.56,184.53,4.10054245]
["bitfinex-derivatives","SOLF0:USTF0",1760659315661,2.68,184.56,184.54,4.10054245]
["bitfinex-derivatives","SOLF0:USTF0",1760659315862,7.5559,184.57,184.48,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659316066,7.5559,184.57,184.49,4.1004086]
["bitfinex-derivatives","SOLF0:USTF0",1760659316363,7.5559,184.57,184.5,4.1004086]
["bitfinex-derivatives","SOLF0:USTF0",1760659316566,7.5559,184.57,184.51,4.1004086]
["bitfinex-derivatives","SOLF0:USTF0",1760659316861,4.8759,184.57,184.52,4.1004086]
["bitfinex-derivatives","SOLF0:USTF0",1760659317057,2.68,184.56,184.53,4.1004086]
["bitfinex-derivatives","SOLF0:USTF0",1760659317262,4.8759,184.57,184.54,4.1004086]
["bitfinex-derivatives","SOLF0:USTF0",1760659317563,7.5559,184.57,184.48,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659317758,7.5559,184.57,184.49,4.10032486]
["bitfinex-derivatives","SOLF0:USTF0",1760659317963,7.5559,184.57,184.5,4.10032486]
["bitfinex-derivatives","SOLF0:USTF0",1760659318156,7.5559,184.57,184.51,4.10032486]
["bitfinex-derivatives","SOLF0:USTF0",1760659318360,2.68,184.56,184.52,4.10032486]
["bitfinex-derivatives","SOLF0:USTF0",1760659318564,2.68,184.56,184.53,4.10032486]
["bitfinex-derivatives","SOLF0:USTF0",1760659318764,2.68,184.56,184.54,4.10032486]
["bitfinex-derivatives","SOLF0:USTF0",1760659318966,2.68,184.56,184.55,4.10032486]
["bitfinex-derivatives","SOLF0:USTF0",1760659319165,2.68,184.56,184.49,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659319463,2.68,184.56,184.5,4.08211767]
["bitfinex-derivatives","SOLF0:USTF0",1760659319667,4.8762,184.55,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659319965,4.8762,184.55,184.48,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659320564,4.8762,184.55,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659320766,4.8762,184.55,184.48,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659321067,4.8762,184.55,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659321467,2.69,184.56,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659321468,4.8767,184.54,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659321665,2.69,184.54,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659322062,2.69,184.54,184.46,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659322466,2.69,184.54,184.44,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659322467,2.69,184.54,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659322667,4.8769,184.53,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659322967,2.69,184.54,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659323166,16.26,184.62,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659323368,45.26,184.61,184.48,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659323670,2.74,184.61,184.48,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659323870,4.8767,184.54,184.48,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659324069,4.8767,184.54,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659324571,2.74,184.59,184.46,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659324768,61.52,184.6,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659324968,2.74,184.59,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659325160,2.74,184.57,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659325361,2.74,184.59,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659325560,2.74,184.57,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659325760,2.74,184.56,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659326160,2.74,184.56,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659326365,2.74,184.55,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659326570,2.74,184.59,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659326767,2.74,184.57,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659326974,7.6172,184.52,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659327166,2.74,184.52,184.47,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659327362,2.74,184.55,184.46,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659327571,2.74,184.59,184.46,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659327773,2.74,184.59,184.47,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659327970,61.52,184.58,184.45,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659328266,16.26,184.55,184.42,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659328467,92.1167,184.54,184.41,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659328661,2.74,184.51,184.4,0.94362645]
["bitfinex-derivatives","SOLF0:USTF0",1760659328864,2.74,184.51,184.37,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659328865,2.74,184.48,184.36,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659329075,16.26,184.49,184.36,0.9437672]
["bitfinex-derivatives","SOLF0:USTF0",1760659329269,19.0,184.48,184.36,0.9437672]
["bitfinex-derivatives","SOLF0:USTF0",1760659329466,19.0,184.48,184.34,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659329467,92.1414,184.48,184.32,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659329766,2.74,184.45,184.33,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1760659329974,19.0,184.43,184.33,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1760659330162,16.26,184.43,184.3,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659330362,2.74,184.42,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659330565,45.3,184.41,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659330762,4.8813,184.36,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659331672,21.47753464,184.36,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659332668,16.59623464,184.36,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659332866,4.8806,184.39,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659334275,20.76172825,184.39,184.3,5.95963432]
["bitfinex-derivatives","SOLF0:USTF0",1760659334475,4.8806,184.39,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659334978,2.74,184.4,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659334979,4.8809,184.37,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659335184,2.74,184.4,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659335379,45.3,184.39,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659335585,2.74,184.38,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659336085,4.8814,184.36,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659336576,2.74,184.38,184.3,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1760659339683,61.59140838,184.39,184.24,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659339884,2.74,184.38,184.24,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659340087,2.74,184.42,184.28,0.94427938]
["bitfinex-derivatives","SOLF0:USTF0",1760659340378,2.74,184.36,184.28,0.94427938]
["bitfinex-derivatives","SOLF0:USTF0",1760659340584,2.74,184.32,184.28,0.94427938]
["bitfinex-derivatives","SOLF0:USTF0",1760659340782,2.74,184.35,184.28,0.94427938]
["bitfinex-derivatives","SOLF0:USTF0",1760659342992,4.8817,184.34,184.28,0.94427938]
["bitfinex-derivatives","SOLF0:USTF0",1760659347497,2.74,184.35,184.28,0.94427938]
["bitfinex-derivatives","SOLF0:USTF0",1760659348498,4.8809,184.38,184.28,0.94427938]
["bitfinex-derivatives","SOLF0:USTF0",1760659349097,7.6212,184.36,184.28,0.94427938]
["bitfinex-derivatives","SOLF0:USTF0",1760659349488,2.74,184.36,184.28,0.94427938]
["bitfinex-derivatives","SOLF0:USTF0",1760659351993,2.74,184.38,184.28,0.94427938]
["bitfinex-derivatives","SOLF0:USTF0",1760659353799,2.89,184.32,184.28,0.94427938]
["bitfinex-derivatives","SOLF0:USTF0",1760659353994,4.882,184.33,184.28,0.94427938]
["bitfinex-derivatives","SOLF0:USTF0",1760659354197,2.89,184.31,184.28,0.94427938]
["bitfinex-derivatives","SOLF0:USTF0",1760659354499,16.63188284,184.39,184.19,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659354500,2.89,184.38,184.19,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659354695,45.26,184.37,184.19,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659354896,2.89,184.36,184.19,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659355195,45.26,184.35,184.19,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659355398,2.89,184.38,184.19,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659355702,45.26,184.37,184.19,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659355895,19.15,184.42,184.19,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659356095,16.26,184.42,184.19,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659356297,2.89,184.41,184.19,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659356491,2.89,184.41,184.2,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659356693,2.89,184.43,184.2,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659357002,2.89,184.35,184.2,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659357302,2.89,184.35,184.22,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659357499,4.8817,184.34,184.22,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659357702,2.89,184.33,184.22,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659357900,2.89,184.33,184.25,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1760659359009,2.89,184.45,184.25,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1760659359307,2.89,184.43,184.25,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1760659359902,2.89,184.36,184.25,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1760659360804,7.7714,184.36,184.25,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1760659361007,7.7714,184.36,184.25,5.95990333]
["bitfinex-derivatives","SOLF0:USTF0",1760659361803,4.8817,184.34,184.25,5.95990333]
["bitfinex-derivatives","SOLF0:USTF0",1760659362303,4.8823,184.32,184.25,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1760659362608,7.7723,184.32,184.25,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1760659363196,4.8823,184.32,184.26,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659363702,4.8817,184.35,184.27,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659364600,4.882,184.33,184.27,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659365602,2.89,184.32,184.27,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659365804,2.89,184.32,184.26,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659366704,2.89,184.31,184.27,9.04389999]
["bitfinex-derivatives","SOLF0:USTF0",1760659366909,2.89,184.31,184.28,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659367110,2.89,184.31,184.29,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659367409,2.89,184.31,184.3,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659367608,2.89,184.31,184.28,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659367805,2.89,184.31,184.29,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659368000,2.89,184.31,184.3,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659368210,2.89,184.31,184.28,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659368412,2.89,184.31,184.29,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659368709,2.89,184.31,184.3,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659368912,75.8967,184.45,184.3,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659368913,2.89,184.37,184.3,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659369112,2.89,184.37,184.32,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659369310,2.89,184.37,184.33,9.04389999]
["bitfinex-derivatives","SOLF0:USTF0",1760659369512,2.89,184.37,184.34,9.04389999]
["bitfinex-derivatives","SOLF0:USTF0",1760659369709,2.89,184.37,184.35,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659370007,2.89,184.37,184.36,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659370207,2.89,184.45,184.36,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659370406,45.26,184.48,184.37,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659370606,45.26,184.48,184.38,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659370607,2.89,184.4,184.38,4.02836572]
["bitfinex-derivatives","SOLF0:USTF0",1760659370807,2.89,184.39,184.33,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659371102,16.26,184.47,184.34,4.04309189]
["bitfinex-derivatives","SOLF0:USTF0",1760659371304,16.26,184.46,184.35,4.04309189]
["bitfinex-derivatives","SOLF0:USTF0",1760659371503,2.89,184.44,184.32,5.01553427]
["bitfinex-derivatives","SOLF0:USTF0",1760659371809,61.52,184.45,184.25,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1760659371810,16.26,184.43,184.33,4.05003701]
["bitfinex-derivatives","SOLF0:USTF0",1760659372011,2.89,184.41,184.28,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659372211,2.89,184.35,184.28,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659372412,2.89,184.35,184.29,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659372911,4.8807,184.38,184.3,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659373114,2.89,184.39,184.31,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659373312,2.89,184.39,184.33,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659374013,2.89,184.39,184.34,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659375014,4.8801,184.41,184.35,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659375520,2.89,184.43,184.36,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659375814,7.7686,184.47,184.37,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659376007,2.89,184.47,184.37,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659376405,2.89,184.47,184.36,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659376609,2.89,184.47,184.37,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659376809,2.89,184.44,184.37,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659377212,2.89,184.42,184.37,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659377411,2.89,184.41,184.35,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659377613,2.89,184.41,184.37,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659377807,4.8795,184.43,184.37,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659378011,2.89,184.45,184.37,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659378215,2.89,184.45,184.39,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659378411,201.61946268,184.53,184.38,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659378412,2.89,184.52,184.38,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659378712,2.89,184.52,184.41,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659378918,2.89,184.52,184.42,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659379312,2.89,184.52,184.41,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659379714,4.8776,184.5,184.41,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659379912,4.8776,184.5,184.4,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659380115,4.8776,184.5,184.41,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659380520,4.73013139,184.5,184.41,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659380819,2.89,184.52,184.43,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659381021,4.877,184.53,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659381220,19.49861062,184.53,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659381513,2.89,184.61,184.41,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659381718,2.89,184.6,184.43,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659381917,2.89,184.6,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659382118,75.821,184.64,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659382515,45.28,184.63,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659382919,45.3,184.62,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659383222,2.78,184.58,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659383519,2.78,184.58,184.48,4.17878799]
["bitfinex-derivatives","SOLF0:USTF0",1760659383716,2.78,184.58,184.49,4.17878799]
["bitfinex-derivatives","SOLF0:USTF0",1760659383918,9.7466,184.67,184.5,4.17878799]
["bitfinex-derivatives","SOLF0:USTF0",1760659384118,4.8752,184.6,184.51,4.17878799]
["bitfinex-derivatives","SOLF0:USTF0",1760659384319,4.8752,184.6,184.52,4.17878799]
["bitfinex-derivatives","SOLF0:USTF0",1760659384519,4.8752,184.6,184.53,4.17878799]
["bitfinex-derivatives","SOLF0:USTF0",1760659384720,4.8752,184.6,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659384918,4.8752,184.6,184.48,4.17430191]
["bitfinex-derivatives","SOLF0:USTF0",1760659385114,4.8752,184.6,184.49,4.17430191]
["bitfinex-derivatives","SOLF0:USTF0",1760659385321,2.78,184.61,184.5,4.17430191]
["bitfinex-derivatives","SOLF0:USTF0",1760659385524,4.8744,184.63,184.51,4.17430191]
["bitfinex-derivatives","SOLF0:USTF0",1760659385818,4.8744,184.63,184.52,4.17430191]
["bitfinex-derivatives","SOLF0:USTF0",1760659386025,4.8744,184.63,184.53,4.17430191]
["bitfinex-derivatives","SOLF0:USTF0",1760659386219,4.8744,184.63,184.54,4.17430191]
["bitfinex-derivatives","SOLF0:USTF0",1760659386418,4.8744,184.63,184.55,4.17430191]
["bitfinex-derivatives","SOLF0:USTF0",1760659386623,4.8744,184.63,184.56,4.17430191]
["bitfinex-derivatives","SOLF0:USTF0",1760659386821,4.8744,184.63,184.5,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659387017,2.78,184.64,184.51,10.772199]
["bitfinex-derivatives","SOLF0:USTF0",1760659387217,2.78,184.64,184.52,4.15984775]
["bitfinex-derivatives","SOLF0:USTF0",1760659387429,2.78,184.64,184.53,4.15984775]
["bitfinex-derivatives","SOLF0:USTF0",1760659387625,2.78,184.64,184.54,4.15984775]
["bitfinex-derivatives","SOLF0:USTF0",1760659387925,16.35283082,184.66,184.55,4.15984775]
["bitfinex-derivatives","SOLF0:USTF0",1760659388129,2.78,184.68,184.54,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659388130,2.78,184.68,184.56,4.15984775]
["bitfinex-derivatives","SOLF0:USTF0",1760659388430,2.78,184.68,184.57,4.15984775]
["bitfinex-derivatives","SOLF0:USTF0",1760659388626,16.3715691,184.71,184.58,4.15984775]
["bitfinex-derivatives","SOLF0:USTF0",1760659388935,2.78,184.74,184.6,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760659389230,2.78,184.74,184.61,10.772199]
["bitfinex-derivatives","SOLF0:USTF0",1760659389425,2.78,184.74,184.62,4.15984775]
["bitfinex-derivatives","SOLF0:USTF0",1760659389623,2.78,184.74,184.63,4.15984775]
["bitfinex-derivatives","SOLF0:USTF0",1760659389826,4.8703,184.78,184.64,4.15984775]
["bitfinex-derivatives","SOLF0:USTF0",1760659390024,7.6503,184.78,184.65,4.15984775]
["bitfinex-derivatives","SOLF0:USTF0",1760659390226,7.6503,184.78,184.66,4.15984775]
["bitfinex-derivatives","SOLF0:USTF0",1760659390522,4.8709,184.76,184.67,4.15984775]
["bitfinex-derivatives","SOLF0:USTF0",1760659390717,4.8709,184.76,184.61,24.53235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659390927,2.78,184.75,184.62,4.12035074]
["bitfinex-derivatives","SOLF0:USTF0",1760659391129,2.78,184.75,184.63,4.12035074]
["bitfinex-derivatives","SOLF0:USTF0",1760659391330,2.78,184.75,184.64,4.12035074]
["bitfinex-derivatives","SOLF0:USTF0",1760659391536,2.78,184.75,184.65,4.12035074]
["bitfinex-derivatives","SOLF0:USTF0",1760659391834,2.78,184.75,184.66,4.12035074]
["bitfinex-derivatives","SOLF0:USTF0",1760659392135,2.78,184.75,184.67,4.12035074]
["bitfinex-derivatives","SOLF0:USTF0",1760659392331,2.78,184.75,184.6,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659392535,2.78,184.73,184.61,4.1093129]
["bitfinex-derivatives","SOLF0:USTF0",1760659392732,2.78,184.76,184.62,4.1093129]
["bitfinex-derivatives","SOLF0:USTF0",1760659392929,2.78,184.78,184.63,4.1093129]
["bitfinex-derivatives","SOLF0:USTF0",1760659393234,75.7742,184.75,184.52,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659393431,75.7742,184.75,184.5,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659393432,75.7811,184.73,184.53,4.11176797]
["bitfinex-derivatives","SOLF0:USTF0",1760659393628,2.78,184.61,184.54,4.11176797]
["bitfinex-derivatives","SOLF0:USTF0",1760659393835,16.26,184.67,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659394033,16.26,184.67,184.46,4.11585078]
["bitfinex-derivatives","SOLF0:USTF0",1760659394234,2.78,184.66,184.47,4.11585078]
["bitfinex-derivatives","SOLF0:USTF0",1760659394437,16.26,184.67,184.48,4.11585078]
["bitfinex-derivatives","SOLF0:USTF0",1760659394633,4.8757,184.58,184.49,4.11585078]
["bitfinex-derivatives","SOLF0:USTF0",1760659394835,45.32,184.62,184.4,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659395026,2.78,184.61,184.41,4.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1760659395229,45.32,184.62,184.42,4.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1760659395533,45.32,184.62,184.43,4.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1760659395738,45.32,184.62,184.36,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1760659395739,61.58,184.62,184.44,4.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1760659395933,2.78,184.61,184.45,4.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1760659396140,61.58,184.62,184.38,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659396327,61.58,184.62,184.39,4.11748356]
["bitfinex-derivatives","SOLF0:USTF0",1760659396532,61.58,184.62,184.4,4.11748356]
["bitfinex-derivatives","SOLF0:USTF0",1760659396734,2.78,184.54,184.41,4.11748356]
["bitfinex-derivatives","SOLF0:USTF0",1760659396930,16.26,184.59,184.42,4.11748356]
["bitfinex-derivatives","SOLF0:USTF0",1760659397136,2.78,184.56,184.33,51.93235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659397428,4.8758,184.57,184.37,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659397734,2.78,184.56,184.4,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659398039,2.78,184.6,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659398243,2.78,184.6,184.45,4.12882718]
["bitfinex-derivatives","SOLF0:USTF0",1760659398534,2.78,184.64,184.46,4.12882718]
["bitfinex-derivatives","SOLF0:USTF0",1760659398736,2.78,184.64,184.47,4.12882718]
["bitfinex-derivatives","SOLF0:USTF0",1760659398937,2.78,184.64,184.48,4.12882718]
["bitfinex-derivatives","SOLF0:USTF0",1760659399132,2.78,184.64,184.49,4.12882718]
["bitfinex-derivatives","SOLF0:USTF0",1760659399338,7.654,184.64,184.5,4.12882718]
["bitfinex-derivatives","SOLF0:USTF0",1760659399540,7.654,184.64,184.51,4.12882718]
["bitfinex-derivatives","SOLF0:USTF0",1760659399739,2.78,184.64,184.52,4.12882718]
["bitfinex-derivatives","SOLF0:USTF0",1760659399938,4.8747,184.62,184.46,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659400141,2.78,184.64,184.47,10.73735167]
["bitfinex-derivatives","SOLF0:USTF0",1760659400342,2.78,184.64,184.48,4.12500042]
["bitfinex-derivatives","SOLF0:USTF0",1760659400534,2.78,184.64,184.49,4.12500042]
["bitfinex-derivatives","SOLF0:USTF0",1760659400734,2.78,184.64,184.5,4.12500042]
["bitfinex-derivatives","SOLF0:USTF0",1760659400939,2.78,184.64,184.51,4.12500042]
["bitfinex-derivatives","SOLF0:USTF0",1760659401230,2.78,184.64,184.52,4.12500042]
["bitfinex-derivatives","SOLF0:USTF0",1760659401436,2.78,184.64,184.53,4.12500042]
["bitfinex-derivatives","SOLF0:USTF0",1760659401737,2.78,184.62,184.54,4.12500042]
["bitfinex-derivatives","SOLF0:USTF0",1760659402040,2.78,184.62,184.47,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659402236,2.78,184.62,184.48,4.13043005]
["bitfinex-derivatives","SOLF0:USTF0",1760659402437,2.78,184.62,184.5,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659402635,2.78,184.62,184.51,4.13043005]
["bitfinex-derivatives","SOLF0:USTF0",1760659402840,2.78,184.62,184.52,4.13043005]
["bitfinex-derivatives","SOLF0:USTF0",1760659403139,2.78,184.62,184.53,4.13043005]
["bitfinex-derivatives","SOLF0:USTF0",1760659403338,2.78,184.62,184.54,4.13043005]
["bitfinex-derivatives","SOLF0:USTF0",1760659403537,2.78,184.62,184.55,4.13043005]
["bitfinex-derivatives","SOLF0:USTF0",1760659403739,2.78,184.62,184.56,4.13043005]
["bitfinex-derivatives","SOLF0:USTF0",1760659403935,2.78,184.62,184.57,4.13043005]
["bitfinex-derivatives","SOLF0:USTF0",1760659404139,2.78,184.62,184.5,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659404339,2.78,184.62,184.51,4.12981387]
["bitfinex-derivatives","SOLF0:USTF0",1760659404535,2.78,184.62,184.52,4.12981387]
["bitfinex-derivatives","SOLF0:USTF0",1760659404536,4.8747,184.61,184.52,4.12981387]
["bitfinex-derivatives","SOLF0:USTF0",1760659404736,2.78,184.6,184.53,4.12981387]
["bitfinex-derivatives","SOLF0:USTF0",1760659404937,75.8053,184.67,184.45,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659405238,2.78,184.66,184.46,4.13462062]
["bitfinex-derivatives","SOLF0:USTF0",1760659405544,7.6553,184.59,184.47,4.13462062]
["bitfinex-derivatives","SOLF0:USTF0",1760659405841,2.78,184.59,184.48,4.13462062]
["bitfinex-derivatives","SOLF0:USTF0",1760659406142,45.34,184.63,184.49,4.13462062]
["bitfinex-derivatives","SOLF0:USTF0",1760659406443,45.34,184.63,184.5,4.13462062]
["bitfinex-derivatives","SOLF0:USTF0",1760659406638,45.34,184.63,184.51,4.13462062]
["bitfinex-derivatives","SOLF0:USTF0",1760659406841,45.34,184.63,184.44,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659407039,7.656,184.57,184.45,4.13806461]
["bitfinex-derivatives","SOLF0:USTF0",1760659407242,7.656,184.57,184.46,4.13806461]
["bitfinex-derivatives","SOLF0:USTF0",1760659407432,45.34,184.63,184.47,4.13806461]
["bitfinex-derivatives","SOLF0:USTF0",1760659407638,2.78,184.65,184.48,4.13806461]
["bitfinex-derivatives","SOLF0:USTF0",1760659407834,45.34,184.62,184.42,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659408037,2.78,184.61,184.43,4.14292837]
["bitfinex-derivatives","SOLF0:USTF0",1760659408244,2.78,184.56,184.44,4.14292837]
["bitfinex-derivatives","SOLF0:USTF0",1760659408432,16.26,184.62,184.45,4.14292837]
["bitfinex-derivatives","SOLF0:USTF0",1760659408638,45.36,184.61,184.46,4.14292837]
["bitfinex-derivatives","SOLF0:USTF0",1760659408941,2.78,184.54,184.47,4.14292837]
["bitfinex-derivatives","SOLF0:USTF0",1760659409141,2.78,184.54,184.48,4.14292837]
["bitfinex-derivatives","SOLF0:USTF0",1760659409339,2.78,184.54,184.41,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659409543,2.78,184.54,184.42,4.14786225]
["bitfinex-derivatives","SOLF0:USTF0",1760659409840,2.78,184.56,184.43,4.14786225]
["bitfinex-derivatives","SOLF0:USTF0",1760659410040,40.68,184.57,184.36,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659410238,40.68,184.57,184.37,4.15148625]
["bitfinex-derivatives","SOLF0:USTF0",1760659410239,2.78,184.56,184.37,4.15148625]
["bitfinex-derivatives","SOLF0:USTF0",1760659410436,2.78,184.56,184.38,4.15148625]
["bitfinex-derivatives","SOLF0:USTF0",1760659410637,2.78,184.54,184.39,4.15148625]
["bitfinex-derivatives","SOLF0:USTF0",1760659410942,2.78,184.54,184.4,4.15148625]
["bitfinex-derivatives","SOLF0:USTF0",1760659411141,45.36,184.55,184.41,4.15148625]
["bitfinex-derivatives","SOLF0:USTF0",1760659411341,2.78,184.54,184.42,4.15148625]
["bitfinex-derivatives","SOLF0:USTF0",1760659411541,2.78,184.54,184.35,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659411542,45.36,184.55,184.35,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659411742,2.78,184.53,184.36,4.15691317]
["bitfinex-derivatives","SOLF0:USTF0",1760659411945,2.78,184.53,184.37,4.15691317]
["bitfinex-derivatives","SOLF0:USTF0",1760659412132,2.78,184.53,184.38,4.15691317]
["bitfinex-derivatives","SOLF0:USTF0",1760659412338,4.8794,184.44,184.39,4.15691317]
["bitfinex-derivatives","SOLF0:USTF0",1760659412538,2.78,184.42,184.32,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659412737,2.78,184.42,184.33,4.16341472]
["bitfinex-derivatives","SOLF0:USTF0",1760659412938,7.6598,184.42,184.34,4.16341472]
["bitfinex-derivatives","SOLF0:USTF0",1760659413143,7.6598,184.42,184.35,4.16341472]
["bitfinex-derivatives","SOLF0:USTF0",1760659413342,7.6598,184.42,184.36,4.16341472]
["bitfinex-derivatives","SOLF0:USTF0",1760659413545,2.7,184.41,184.37,4.16341472]
["bitfinex-derivatives","SOLF0:USTF0",1760659413842,2.7,184.41,184.31,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659414034,2.7,184.41,184.32,4.16691234]
["bitfinex-derivatives","SOLF0:USTF0",1760659414244,2.7,184.41,184.33,4.16691234]
["bitfinex-derivatives","SOLF0:USTF0",1760659414436,2.7,184.41,184.34,4.16691234]
["bitfinex-derivatives","SOLF0:USTF0",1760659414632,2.7,184.41,184.35,4.16691234]
["bitfinex-derivatives","SOLF0:USTF0",1760659414836,7.5798,184.42,184.36,4.16691234]
["bitfinex-derivatives","SOLF0:USTF0",1760659415144,2.7,184.41,184.37,4.16691234]
["bitfinex-derivatives","SOLF0:USTF0",1760659415341,7.5798,184.42,184.3,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659415541,7.5798,184.42,184.31,4.16828571]
["bitfinex-derivatives","SOLF0:USTF0",1760659415737,4.8803,184.4,184.32,4.16828571]
["bitfinex-derivatives","SOLF0:USTF0",1760659415942,4.8803,184.4,184.33,4.16828571]
["bitfinex-derivatives","SOLF0:USTF0",1760659416138,4.8803,184.4,184.34,4.16828571]
["bitfinex-derivatives","SOLF0:USTF0",1760659416343,7.5803,184.4,184.35,4.16828571]
["bitfinex-derivatives","SOLF0:USTF0",1760659416540,4.8809,184.38,184.36,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760659416741,2.7,184.37,184.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1760659416946,2.7,184.37,184.26,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659417446,4.8813,184.36,184.27,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659417645,4.8813,184.36,184.26,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659418037,4.8813,184.36,184.27,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659418642,4.8813,184.36,184.26,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659419845,4.8813,184.36,184.27,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659420350,4.8813,184.36,184.26,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659421845,4.8807,184.39,184.27,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659422038,4.8807,184.39,184.28,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659422238,4.8807,184.39,184.27,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659422442,4.8811,184.37,184.26,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659423447,4.8811,184.37,184.27,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659424645,2.7,184.38,184.27,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659425444,4.8803,184.4,184.27,11.49605125]
["bitfinex-derivatives","SOLF0:USTF0",1760659425646,4.8803,184.4,184.28,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659425849,2.9,184.41,184.28,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659426039,2.9,184.41,184.29,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760659426243,2.9,184.41,184.28,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659426244,2.9,184.4,184.27,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659426649,2.9,184.4,184.28,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760659427948,2.9,184.4,184.3,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760659428552,2.9,184.43,184.3,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760659428754,2.9,184.43,184.31,4.14882139]
["bitfinex-derivatives","SOLF0:USTF0",1760659429051,4.8794,184.44,184.32,4.14882139]
["bitfinex-derivatives","SOLF0:USTF0",1760659429250,2.9,184.43,184.33,4.14882139]
["bitfinex-derivatives","SOLF0:USTF0",1760659429554,2.9,184.43,184.34,4.14882139]
["bitfinex-derivatives","SOLF0:USTF0",1760659429850,2.9,184.43,184.35,4.14882139]
["bitfinex-derivatives","SOLF0:USTF0",1760659430052,2.9,184.43,184.36,4.14882139]
["bitfinex-derivatives","SOLF0:USTF0",1760659430354,2.9,184.43,184.37,4.14882139]
["bitfinex-derivatives","SOLF0:USTF0",1760659430547,2.9,184.43,184.38,4.1456268]
["bitfinex-derivatives","SOLF0:USTF0",1760659430857,2.9,184.43,184.34,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760659431152,2.9,184.43,184.35,4.14556319]
["bitfinex-derivatives","SOLF0:USTF0",1760659431351,16.01590625,184.44,184.29,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1760659431547,16.26,184.48,184.3,4.14820441]
["bitfinex-derivatives","SOLF0:USTF0",1760659431749,2.9,184.47,184.31,4.14820441]
["bitfinex-derivatives","SOLF0:USTF0",1760659431948,2.9,184.47,184.32,4.14820441]
["bitfinex-derivatives","SOLF0:USTF0",1760659432148,16.26,184.48,184.33,4.14820441]
["bitfinex-derivatives","SOLF0:USTF0",1760659432355,16.26,184.48,184.29,24.90124957]
["bitfinex-derivatives","SOLF0:USTF0",1760659432655,2.9,184.42,184.3,13.99179669]
["bitfinex-derivatives","SOLF0:USTF0",1760659432952,2.9,184.42,184.31,4.14764712]
["bitfinex-derivatives","SOLF0:USTF0",1760659433153,4.8795,184.43,184.32,4.14764712]
["bitfinex-derivatives","SOLF0:USTF0",1760659433355,2.9,184.41,184.33,4.14764712]
["bitfinex-derivatives","SOLF0:USTF0",1760659433547,16.2785983,184.44,184.29,4.96124957]
["bitfinex-derivatives","SOLF0:USTF0",1760659433751,2.9,184.5,184.3,4.14884451]
["bitfinex-derivatives","SOLF0:USTF0",1760659434055,2.9,184.45,184.31,4.14884451]
["bitfinex-derivatives","SOLF0:USTF0",1760659434358,2.9,184.45,184.32,4.14884451]
["bitfinex-derivatives","SOLF0:USTF0",1760659434655,2.9,184.45,184.28,4.96124957]
["bitfinex-derivatives","SOLF0:USTF0",1760659434955,2.9,184.39,184.28,9.11377227]
["bitfinex-derivatives","SOLF0:USTF0",1760659435358,2.9,184.39,184.29,9.11377227]
["bitfinex-derivatives","SOLF0:USTF0",1760659435554,4.8813,184.37,184.3,4.1525227]
["bitfinex-derivatives","SOLF0:USTF0",1760659435754,2.9,184.5,184.31,4.15720751]
["bitfinex-derivatives","SOLF0:USTF0",1760659435958,2.9,184.5,184.34,4.96124957]
["bitfinex-derivatives","SOLF0:USTF0",1760659436154,2.9,184.5,184.39,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760659436453,2.9,184.55,184.42,4.96124957]
["bitfinex-derivatives","SOLF0:USTF0",1760659436656,2.9,184.55,184.43,4.15720751]
["bitfinex-derivatives","SOLF0:USTF0",1760659436861,2.9,184.55,184.44,4.15720751]
["bitfinex-derivatives","SOLF0:USTF0",1760659437060,2.9,184.55,184.45,4.15720751]
["bitfinex-derivatives","SOLF0:USTF0",1760659437255,2.9,184.55,184.46,4.15720751]
["bitfinex-derivatives","SOLF0:USTF0",1760659437461,2.9,184.55,184.47,4.15720751]
["bitfinex-derivatives","SOLF0:USTF0",1760659437657,2.9,184.55,184.43,4.96124957]
["bitfinex-derivatives","SOLF0:USTF0",1760659437858,2.9,184.55,184.44,4.15980961]
["bitfinex-derivatives","SOLF0:USTF0",1760659438062,2.9,184.55,184.39,4.96124957]
["bitfinex-derivatives","SOLF0:USTF0",1760659438361,2.9,184.55,184.31,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1760659438362,16.30525,184.56,184.4,9.12278727]
["bitfinex-derivatives","SOLF0:USTF0",1760659438562,2.9,184.54,184.41,4.1615377]
["bitfinex-derivatives","SOLF0:USTF0",1760659438856,2.9,184.53,184.42,4.1615377]
["bitfinex-derivatives","SOLF0:USTF0",1760659439063,2.9,184.44,184.36,4.96124957]
["bitfinex-derivatives","SOLF0:USTF0",1760659439468,2.9,184.44,184.37,4.96124957]
["bitfinex-derivatives","SOLF0:USTF0",1760659439762,2.9,184.44,184.36,4.96124957]
["bitfinex-derivatives","SOLF0:USTF0",1760659439964,2.9,184.44,184.37,4.96124957]
["bitfinex-derivatives","SOLF0:USTF0",1760659440461,2.9,184.44,184.35,4.96124957]
["bitfinex-derivatives","SOLF0:USTF0",1760659441057,2.9,184.44,184.35,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659441764,7.7782,184.48,184.39,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659442359,7.7782,184.48,184.4,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659442560,4.8782,184.48,184.4,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659442763,4.8774,184.51,184.4,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659442961,4.8774,184.51,184.41,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659443357,4.8774,184.51,184.42,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659443558,4.8774,184.51,184.39,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659443559,4.8774,184.51,184.41,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659443865,2.89,184.52,184.44,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659444363,2.89,184.52,184.45,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659444562,4.8766,184.54,184.45,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659444758,2.76,184.56,184.46,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659444959,2.76,184.56,184.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1760659444960,2.76,184.56,184.48,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659445764,2.76,184.56,184.49,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659446166,2.76,184.56,184.5,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659448167,7.6349,184.6,184.51,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659448370,16.52813497,184.63,184.53,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659448565,2.76,184.64,184.53,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659449262,2.76,184.64,184.38,16.53087813]
["bitfinex-derivatives","SOLF0:USTF0",1760659449263,2.76,184.64,184.57,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659449768,2.76,184.64,184.58,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659449968,48.26,184.68,184.59,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659450170,48.26,184.68,184.58,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659450366,2.76,184.68,184.57,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659450666,4.8734,184.66,184.59,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659451064,2.76,184.68,184.6,4.1473839]
["bitfinex-derivatives","SOLF0:USTF0",1760659451261,45.5,184.76,184.61,9.13466557]
["bitfinex-derivatives","SOLF0:USTF0",1760659451465,2.76,184.75,184.62,4.1473839]
["bitfinex-derivatives","SOLF0:USTF0",1760659451669,2.76,184.75,184.61,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659451670,2.76,184.74,184.63,4.1473839]
["bitfinex-derivatives","SOLF0:USTF0",1760659451864,45.5,184.75,184.64,4.1473839]
["bitfinex-derivatives","SOLF0:USTF0",1760659452064,45.52,184.74,184.65,4.1473839]
["bitfinex-derivatives","SOLF0:USTF0",1760659452271,2.76,184.68,184.58,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659452565,2.76,184.68,184.59,4.13861426]
["bitfinex-derivatives","SOLF0:USTF0",1760659452770,2.76,184.68,184.6,4.13861426]
["bitfinex-derivatives","SOLF0:USTF0",1760659453066,156.94712295,184.78,184.61,4.13861426]
["bitfinex-derivatives","SOLF0:USTF0",1760659453261,45.52,184.77,184.62,4.13861426]
["bitfinex-derivatives","SOLF0:USTF0",1760659453464,156.94712295,184.78,184.63,4.13861426]
["bitfinex-derivatives","SOLF0:USTF0",1760659453767,4.8722,184.71,184.64,4.13861426]
["bitfinex-derivatives","SOLF0:USTF0",1760659453968,4.8722,184.71,184.6,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659454168,4.8722,184.71,184.61,4.13175926]
["bitfinex-derivatives","SOLF0:USTF0",1760659454367,4.8722,184.71,184.62,4.13175926]
["bitfinex-derivatives","SOLF0:USTF0",1760659454571,4.8722,184.71,184.63,4.13175926]
["bitfinex-derivatives","SOLF0:USTF0",1760659454771,4.8722,184.71,184.64,4.13175926]
["bitfinex-derivatives","SOLF0:USTF0",1760659455068,4.8722,184.71,184.59,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659455366,4.8722,184.71,184.6,4.12375056]
["bitfinex-derivatives","SOLF0:USTF0",1760659455563,4.8722,184.71,184.61,4.12375056]
["bitfinex-derivatives","SOLF0:USTF0",1760659455763,4.8722,184.71,184.62,4.12375056]
["bitfinex-derivatives","SOLF0:USTF0",1760659455967,4.8722,184.71,184.63,4.12375056]
["bitfinex-derivatives","SOLF0:USTF0",1760659456172,4.8722,184.71,184.59,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659456373,4.8722,184.71,184.6,4.11775724]
["bitfinex-derivatives","SOLF0:USTF0",1760659456573,4.8722,184.71,184.6,9.10503891]
["bitfinex-derivatives","SOLF0:USTF0",1760659456767,4.8722,184.71,184.61,4.11775724]
["bitfinex-derivatives","SOLF0:USTF0",1760659456976,4.8722,184.71,184.61,9.10503891]
["bitfinex-derivatives","SOLF0:USTF0",1760659457275,4.8713,184.74,184.63,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659457471,4.8713,184.74,184.64,4.11775724]
["bitfinex-derivatives","SOLF0:USTF0",1760659459273,4.8718,184.72,184.64,4.11775724]
["bitfinex-derivatives","SOLF0:USTF0",1760659459471,4.8718,184.72,184.65,4.11775724]
["bitfinex-derivatives","SOLF0:USTF0",1760659459678,4.8718,184.72,184.61,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659459877,4.8718,184.72,184.62,4.1313975]
["bitfinex-derivatives","SOLF0:USTF0",1760659460180,4.8718,184.72,184.63,9.11867917]
["bitfinex-derivatives","SOLF0:USTF0",1760659460473,2.76,184.74,184.64,4.1313975]
["bitfinex-derivatives","SOLF0:USTF0",1760659460680,2.76,184.74,184.65,4.1313975]
["bitfinex-derivatives","SOLF0:USTF0",1760659460977,2.76,184.74,184.66,4.1313975]
["bitfinex-derivatives","SOLF0:USTF0",1760659461168,2.76,184.74,184.67,4.1313975]
["bitfinex-derivatives","SOLF0:USTF0",1760659461372,2.76,184.74,184.62,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659461574,2.76,184.74,184.63,4.12295472]
["bitfinex-derivatives","SOLF0:USTF0",1760659461774,2.76,184.74,184.64,4.12295472]
["bitfinex-derivatives","SOLF0:USTF0",1760659461974,2.76,184.74,184.65,4.12295472]
["bitfinex-derivatives","SOLF0:USTF0",1760659462178,2.76,184.74,184.66,4.12295472]
["bitfinex-derivatives","SOLF0:USTF0",1760659462375,2.76,184.74,184.67,4.12295472]
["bitfinex-derivatives","SOLF0:USTF0",1760659462572,2.76,184.74,184.63,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760659462573,2.76,184.74,184.63,9.86128167]
["bitfinex-derivatives","SOLF0:USTF0",1760659462769,2.76,184.74,184.64,4.12017822]
["bitfinex-derivatives","SOLF0:USTF0",1760659462974,2.76,184.74,184.65,4.12017822]
["bitfinex-derivatives","SOLF0:USTF0",1760659463168,2.76,184.74,184.66,4.12017822]
["bitfinex-derivatives","SOLF0:USTF0",1760659463371,2.76,184.74,184.67,4.12017822]
["bitfinex-derivatives","SOLF0:USTF0",1760659463679,2.76,184.74,184.68,4.11758262]
["bitfinex-derivatives","SOLF0:USTF0",1760659463879,2.76,184.74,184.64,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659464080,16.48712295,184.78,184.65,8.9910799]
["bitfinex-derivatives","SOLF0:USTF0",1760659464081,24.11742295,184.78,184.65,8.9910799]
["bitfinex-derivatives","SOLF0:USTF0",1760659464275,2.76,184.78,184.65,9.10486157]
["bitfinex-derivatives","SOLF0:USTF0",1760659464471,2.76,184.78,184.66,9.10486157]
["bitfinex-derivatives","SOLF0:USTF0",1760659464682,2.76,184.84,184.67,4.1175799]
["bitfinex-derivatives","SOLF0:USTF0",1760659464879,2.76,184.84,184.69,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659465079,2.76,184.89,184.73,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659465279,19.22595813,184.89,184.77,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760659465474,9.7274,185.03,184.78,4.1175799]
["bitfinex-derivatives","SOLF0:USTF0",1760659465676,45.48,185.02,184.79,4.1175799]
["bitfinex-derivatives","SOLF0:USTF0",1760659465883,4.8665,184.92,184.8,4.1175799]
["bitfinex-derivatives","SOLF0:USTF0",1760659466178,4.8665,184.92,184.81,4.1175799]
["bitfinex-derivatives","SOLF0:USTF0",1760659466382,4.8665,184.92,184.82,4.1175799]
["bitfinex-derivatives","SOLF0:USTF0",1760659466683,4.8665,184.92,184.79,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760659466879,2.76,184.93,184.81,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760659467083,2.76,184.99,184.83,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659467284,2.76,184.99,184.84,4.0980739]
["bitfinex-derivatives","SOLF0:USTF0",1760659467584,2.76,184.99,184.85,4.0980739]
["bitfinex-derivatives","SOLF0:USTF0",1760659467885,2.76,184.99,184.86,4.0980739]
["bitfinex-derivatives","SOLF0:USTF0",1760659468177,4.865,184.98,184.87,4.0980739]
["bitfinex-derivatives","SOLF0:USTF0",1760659468381,4.865,184.98,184.85,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760659468582,2.76,184.99,184.87,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760659468876,2.76,185.07,184.88,4.08257287]
["bitfinex-derivatives","SOLF0:USTF0",1760659469082,2.76,185.06,184.89,4.08257287]
["bitfinex-derivatives","SOLF0:USTF0",1760659469283,2.76,185.12,184.9,4.08257287]
["bitfinex-derivatives","SOLF0:USTF0",1760659469481,2.76,185.12,184.91,4.08257287]
["bitfinex-derivatives","SOLF0:USTF0",1760659469685,2.76,185.03,184.89,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760659469984,2.76,185.03,184.9,4.07390421]
["bitfinex-derivatives","SOLF0:USTF0",1760659470188,2.76,185.03,184.89,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760659470380,2.76,185.03,184.9,4.06922003]
["bitfinex-derivatives","SOLF0:USTF0",1760659470580,2.76,185.03,184.86,36.74728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659470581,4.8639,185.02,184.86,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659470879,4.8639,185.02,184.81,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659470880,30.66,185.09,184.87,4.06921814]
["bitfinex-derivatives","SOLF0:USTF0",1760659471081,75.6191,185.12,184.88,4.06921814]
["bitfinex-derivatives","SOLF0:USTF0",1760659471082,45.46,185.08,184.88,4.06921814]
["bitfinex-derivatives","SOLF0:USTF0",1760659471278,2.76,185.11,184.84,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659471481,2.76,185.09,184.85,4.06647213]
["bitfinex-derivatives","SOLF0:USTF0",1760659471683,45.46,185.1,184.86,4.06647213]
["bitfinex-derivatives","SOLF0:USTF0",1760659471883,2.76,185.11,184.87,4.06647213]
["bitfinex-derivatives","SOLF0:USTF0",1760659472086,2.76,185.02,184.85,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760659472283,2.76,185.02,184.86,4.06299711]
["bitfinex-derivatives","SOLF0:USTF0",1760659472478,2.76,185.02,184.87,4.06299711]
["bitfinex-derivatives","SOLF0:USTF0",1760659472675,2.76,185.02,184.83,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659472879,2.76,185.02,184.84,4.06373102]
["bitfinex-derivatives","SOLF0:USTF0",1760659473077,4.8641,185.01,184.87,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760659473689,2.76,185.02,184.89,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760659475086,7.6239,185.02,184.89,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760659475988,2.68,185.01,184.89,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760659476988,7.5445,185.0,184.86,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760659477189,15.18,185.08,184.78,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659477190,2.68,184.99,184.81,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659477382,75.6436,185.06,184.82,4.06046002]
["bitfinex-derivatives","SOLF0:USTF0",1760659477592,2.68,184.96,184.83,4.06046002]
["bitfinex-derivatives","SOLF0:USTF0",1760659477787,2.68,184.96,184.84,4.06046002]
["bitfinex-derivatives","SOLF0:USTF0",1760659477987,2.68,184.96,184.85,4.06018906]
["bitfinex-derivatives","SOLF0:USTF0",1760659478186,2.68,184.96,184.84,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760659478187,2.68,184.96,184.86,4.05813808]
["bitfinex-derivatives","SOLF0:USTF0",1760659478388,2.68,184.96,184.84,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760659478585,2.68,184.96,184.85,4.05967284]
["bitfinex-derivatives","SOLF0:USTF0",1760659478794,2.68,184.96,184.86,8.92757284]
["bitfinex-derivatives","SOLF0:USTF0",1760659478985,2.68,184.96,184.87,4.05967284]
["bitfinex-derivatives","SOLF0:USTF0",1760659479290,2.68,184.96,184.86,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760659479490,2.68,184.96,184.87,4.06083778]
["bitfinex-derivatives","SOLF0:USTF0",1760659479792,2.68,184.96,184.86,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760659479991,2.68,184.96,184.87,4.06159499]
["bitfinex-derivatives","SOLF0:USTF0",1760659480290,2.68,184.96,184.88,4.06380621]
["bitfinex-derivatives","SOLF0:USTF0",1760659480492,2.68,184.96,184.86,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760659480692,2.68,184.96,184.88,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760659481389,2.68,184.96,184.83,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659481390,2.68,184.96,184.85,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760659481590,2.68,184.96,184.86,4.06574785]
["bitfinex-derivatives","SOLF0:USTF0",1760659481794,2.68,185.03,184.84,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760659481987,2.68,185.04,184.85,4.06657454]
["bitfinex-derivatives","SOLF0:USTF0",1760659482187,2.68,185.04,184.84,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760659482389,45.38,185.04,184.85,4.06746559]
["bitfinex-derivatives","SOLF0:USTF0",1760659482590,2.68,185.04,184.84,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760659482792,2.68,185.06,184.85,4.06760797]
["bitfinex-derivatives","SOLF0:USTF0",1760659483093,2.68,184.96,184.84,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760659483292,2.68,184.96,184.86,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760659484089,2.68,184.96,184.88,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760659484289,7.5445,185.0,184.89,4.06883907]
["bitfinex-derivatives","SOLF0:USTF0",1760659484489,2.68,185.0,184.9,4.07175066]
["bitfinex-derivatives","SOLF0:USTF0",1760659484694,2.68,185.0,184.87,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760659484888,2.68,185.0,184.88,4.0717274]
["bitfinex-derivatives","SOLF0:USTF0",1760659485086,2.68,185.11,184.89,4.0717274]
["bitfinex-derivatives","SOLF0:USTF0",1760659485286,140.3,185.13,184.9,4.0717274]
["bitfinex-derivatives","SOLF0:USTF0",1760659485588,140.3,185.13,184.87,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659485589,2.68,185.1,184.91,4.0717274]
["bitfinex-derivatives","SOLF0:USTF0",1760659485789,140.3,185.13,184.87,41.68728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659485988,4.8634,185.04,184.93,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760659486188,7.5434,185.04,184.93,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760659486495,2.68,185.04,184.93,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760659486691,4.8627,185.07,184.95,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760659487294,2.68,185.08,184.96,4.05025087]
["bitfinex-derivatives","SOLF0:USTF0",1760659487495,2.68,185.08,184.97,4.05025087]
["bitfinex-derivatives","SOLF0:USTF0",1760659487690,2.68,185.08,184.98,4.05025087]
["bitfinex-derivatives","SOLF0:USTF0",1760659487890,2.68,185.08,184.94,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659488091,2.68,185.08,184.95,4.04721584]
["bitfinex-derivatives","SOLF0:USTF0",1760659488293,2.68,185.08,184.98,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760659488493,2.68,185.08,184.99,4.04721584]
["bitfinex-derivatives","SOLF0:USTF0",1760659488996,2.68,185.08,185.0,4.04721584]
["bitfinex-derivatives","SOLF0:USTF0",1760659489196,2.68,185.08,185.01,4.05262727]
["bitfinex-derivatives","SOLF0:USTF0",1760659489392,2.68,185.08,184.99,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760659489698,2.68,185.08,185.0,4.05259104]
["bitfinex-derivatives","SOLF0:USTF0",1760659489997,2.68,185.08,184.99,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760659489998,7.5422,185.08,185.01,4.05259104]
["bitfinex-derivatives","SOLF0:USTF0",1760659490191,7.5422,185.08,184.96,9.85248167]
["bitfinex-derivatives","SOLF0:USTF0",1760659490391,7.5422,185.08,184.97,4.05513131]
["bitfinex-derivatives","SOLF0:USTF0",1760659490586,16.08094478,185.12,184.98,4.05513131]
["bitfinex-derivatives","SOLF0:USTF0",1760659490786,16.24606993,185.14,184.99,9.04241298]
["bitfinex-derivatives","SOLF0:USTF0",1760659490992,75.574,185.23,185.0,4.05513131]
["bitfinex-derivatives","SOLF0:USTF0",1760659491189,91.834,185.23,185.01,4.05513131]
["bitfinex-derivatives","SOLF0:USTF0",1760659491397,61.76,185.22,185.02,4.05513131]
["bitfinex-derivatives","SOLF0:USTF0",1760659491593,2.68,185.21,185.03,4.05513131]
["bitfinex-derivatives","SOLF0:USTF0",1760659491899,45.5,185.22,185.04,4.05513131]
["bitfinex-derivatives","SOLF0:USTF0",1760659492204,2.68,185.16,185.05,4.05674681]
["bitfinex-derivatives","SOLF0:USTF0",1760659492396,18.81903239,185.16,185.02,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760659492701,2.68,185.16,185.03,4.05659372]
["bitfinex-derivatives","SOLF0:USTF0",1760659492898,4.86,185.17,185.04,4.05659372]
["bitfinex-derivatives","SOLF0:USTF0",1760659493203,2.68,185.14,185.0,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659493397,2.68,185.14,185.01,13.91134074]
["bitfinex-derivatives","SOLF0:USTF0",1760659493598,2.68,185.14,185.02,9.04734074]
["bitfinex-derivatives","SOLF0:USTF0",1760659493803,2.68,185.14,185.03,4.06005907]
["bitfinex-derivatives","SOLF0:USTF0",1760659493998,2.68,185.14,185.04,4.06005907]
["bitfinex-derivatives","SOLF0:USTF0",1760659494201,2.68,185.14,185.05,4.06005907]
["bitfinex-derivatives","SOLF0:USTF0",1760659494394,20.74090115,185.16,185.06,4.06005907]
["bitfinex-derivatives","SOLF0:USTF0",1760659494599,2.68,185.13,184.99,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659494797,2.68,185.13,185.0,4.06867279]
["bitfinex-derivatives","SOLF0:USTF0",1760659495101,2.68,185.14,185.0,13.92015446]
["bitfinex-derivatives","SOLF0:USTF0",1760659495298,4.8605,185.15,185.01,4.06867279]
["bitfinex-derivatives","SOLF0:USTF0",1760659495498,2.68,185.14,185.02,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760659495802,2.68,185.14,185.03,4.06867279]
["bitfinex-derivatives","SOLF0:USTF0",1760659496398,2.68,185.12,185.03,4.06867279]
["bitfinex-derivatives","SOLF0:USTF0",1760659496598,2.68,185.12,185.04,4.06867279]
["bitfinex-derivatives","SOLF0:USTF0",1760659496799,2.68,185.12,185.0,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659497100,2.68,185.12,184.99,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760659497101,2.68,185.12,185.01,9.06210104]
["bitfinex-derivatives","SOLF0:USTF0",1760659497299,2.68,185.12,185.02,4.07481937]
["bitfinex-derivatives","SOLF0:USTF0",1760659498102,2.68,185.12,185.03,4.07481937]
["bitfinex-derivatives","SOLF0:USTF0",1760659498301,2.68,185.12,185.01,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659498302,2.68,185.12,185.04,4.07481937]
["bitfinex-derivatives","SOLF0:USTF0",1760659498501,2.68,185.12,185.05,4.07481937]
["bitfinex-derivatives","SOLF0:USTF0",1760659498701,2.68,185.12,185.06,4.07481937]
["bitfinex-derivatives","SOLF0:USTF0",1760659498901,2.68,185.12,185.01,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659499107,2.68,185.12,185.02,9.06884671]
["bitfinex-derivatives","SOLF0:USTF0",1760659499295,2.68,185.12,185.03,4.08156504]
["bitfinex-derivatives","SOLF0:USTF0",1760659499501,2.68,185.12,185.04,4.08156504]
["bitfinex-derivatives","SOLF0:USTF0",1760659499704,2.68,185.12,185.05,4.08156504]
["bitfinex-derivatives","SOLF0:USTF0",1760659499902,4.8614,185.11,185.01,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659500102,2.68,185.1,185.02,9.07330175]
["bitfinex-derivatives","SOLF0:USTF0",1760659500406,7.5408,185.14,185.03,9.07330175]
["bitfinex-derivatives","SOLF0:USTF0",1760659500606,7.5408,185.14,185.04,9.07330175]
["bitfinex-derivatives","SOLF0:USTF0",1760659500803,7.5408,185.14,185.05,4.08602008]
["bitfinex-derivatives","SOLF0:USTF0",1760659501003,7.5408,185.14,185.06,4.08602008]
["bitfinex-derivatives","SOLF0:USTF0",1760659501205,2.68,185.11,185.07,4.08602008]
["bitfinex-derivatives","SOLF0:USTF0",1760659501405,2.68,185.11,185.03,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659501601,2.68,185.11,185.04,4.09112095]
["bitfinex-derivatives","SOLF0:USTF0",1760659501807,2.68,185.11,185.05,4.09112095]
["bitfinex-derivatives","SOLF0:USTF0",1760659502007,7.5412,185.12,185.06,4.09112095]
["bitfinex-derivatives","SOLF0:USTF0",1760659502209,4.8612,185.12,185.07,4.09112095]
["bitfinex-derivatives","SOLF0:USTF0",1760659502404,2.68,185.11,185.08,4.09112095]
["bitfinex-derivatives","SOLF0:USTF0",1760659502604,2.68,185.11,185.03,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659502804,2.68,185.11,185.04,4.09366914]
["bitfinex-derivatives","SOLF0:USTF0",1760659503003,2.68,185.11,185.05,9.08095081]
["bitfinex-derivatives","SOLF0:USTF0",1760659503204,7.6312,185.12,185.06,4.09366914]
["bitfinex-derivatives","SOLF0:USTF0",1760659503404,2.77,185.11,185.07,4.09366914]
["bitfinex-derivatives","SOLF0:USTF0",1760659503606,4.8612,185.12,185.08,4.09366914]
["bitfinex-derivatives","SOLF0:USTF0",1760659503807,2.77,185.1,185.09,4.09366914]
["bitfinex-derivatives","SOLF0:USTF0",1760659504001,4.8612,185.12,185.05,4.09366914]
["bitfinex-derivatives","SOLF0:USTF0",1760659504210,16.13441291,185.16,185.06,4.09366914]
["bitfinex-derivatives","SOLF0:USTF0",1760659504406,2.77,185.17,185.0,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659504607,16.47342771,185.17,185.01,9.03376281]
["bitfinex-derivatives","SOLF0:USTF0",1760659504906,2.86,185.05,185.02,4.04648114]
["bitfinex-derivatives","SOLF0:USTF0",1760659505108,2.86,185.05,184.99,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659505109,4.8625,185.07,185.03,4.04648114]
["bitfinex-derivatives","SOLF0:USTF0",1760659505307,4.8625,185.07,184.99,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659505308,2.86,185.05,185.04,4.04648114]
["bitfinex-derivatives","SOLF0:USTF0",1760659505509,2.86,185.11,184.98,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659505705,45.48,185.1,184.96,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659505910,2.86,185.11,184.95,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659506110,2.86,184.99,184.96,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659508212,2.86,184.99,184.97,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659508414,2.86,184.99,184.95,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659508712,2.86,184.98,184.95,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659509223,2.86,184.97,184.96,4.98728167]
["bitfinex-derivatives","SOLF0:USTF0",1760659509512,75.639,185.08,184.91,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659509513,45.46,185.03,184.91,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659509721,45.46,185.03,184.84,13.2247025]
["bitfinex-derivatives","SOLF0:USTF0",1760659509722,91.911,185.05,184.88,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659510017,16.26,185.04,184.88,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659510214,2.86,185.02,184.88,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659510513,2.86,185.0,184.83,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659510717,2.86,184.95,184.8,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659511015,4.8686,184.84,184.78,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659511212,4.8686,184.84,184.77,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659511412,2.86,184.86,184.76,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659511811,4.8684,184.85,184.76,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659512015,4.8684,184.85,184.75,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659512417,4.8684,184.85,184.74,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659512615,4.8684,184.85,184.72,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659512616,7.729,184.83,184.72,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659513007,2.86,184.88,184.74,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659513219,4.8679,184.87,184.75,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659513718,4.8679,184.87,184.74,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659514217,2.86,184.88,184.76,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659514419,2.86,185.1,184.84,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659514614,2.86,185.12,184.86,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659514813,7.7237,185.03,184.86,11.48035125]
["bitfinex-derivatives","SOLF0:USTF0",1760659515014,7.7237,185.03,184.87,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659515621,7.7237,185.03,184.88,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659515817,2.86,185.0,184.86,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659516016,75.6395,185.07,184.83,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659516217,2.86,185.1,184.83,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659516419,2.86,185.03,184.86,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659516616,2.86,185.03,184.87,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659516819,2.86,184.99,184.86,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659517016,75.6518,185.04,184.81,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659517211,75.6373,185.08,184.81,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659517417,4.8653,184.97,184.81,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659517619,2.86,184.98,184.81,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659517918,2.86,185.02,184.79,27.29235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659518116,2.34,185.01,184.79,27.29235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659518322,2.86,184.95,184.79,27.29235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659519023,2.86,184.95,184.79,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659519325,2.86,184.95,184.77,11.48255125]
["bitfinex-derivatives","SOLF0:USTF0",1760659519512,2.86,184.95,184.78,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659520118,4.8666,184.92,184.78,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659521424,2.86,184.89,184.73,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659521619,2.86,184.89,184.74,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659522525,75.6942,184.94,184.73,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659522721,75.6979,184.93,184.69,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659523026,4.8692,184.82,184.69,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659523216,2.86,184.84,184.68,52.27235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659523422,4.8698,184.8,184.66,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659523720,75.7093,184.9,184.65,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760659523721,2.86,184.79,184.65,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760659524623,4.8694,184.81,184.65,50.5333]
["bitfinex-derivatives","SOLF0:USTF0",1760659524927,2.86,184.84,184.66,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659525926,2.86,184.84,184.69,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760659526123,2.86,184.84,184.69,50.5523]
["bitfinex-derivatives","SOLF0:USTF0",1760659526322,75.6672,185.01,184.69,50.5523]
["bitfinex-derivatives","SOLF0:USTF0",1760659526323,4.8666,184.92,184.77,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760659526623,2.86,184.94,184.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1760659526817,75.6888,184.95,184.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1760659527022,4.8679,184.87,184.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1760659528920,7.7284,184.85,184.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1760659529120,7.7284,184.85,184.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1760659529323,2.86,184.85,184.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1760659529621,2.86,184.85,184.71,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760659530327,2.86,184.95,184.74,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659530924,2.86,184.95,184.75,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659531223,2.86,184.95,184.77,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659531727,2.86,184.95,184.82,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760659532325,7.7248,184.99,184.82,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760659532920,7.7248,184.99,184.84,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760659533324,2.64,184.96,184.78,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659533525,2.64,184.96,184.79,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1760659533721,2.64,184.96,184.79,33.57235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659534031,7.5055,184.96,184.83,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760659534330,2.64,184.96,184.83,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760659535734,4.8657,184.95,184.8,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760659536326,16.26,185.07,184.8,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760659536327,419.0,185.07,184.83,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760659536532,7.5048,184.99,184.81,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1760659537423,7.5048,184.99,184.81,33.91235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659537622,4.8652,184.97,184.85,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760659538426,4.8642,185.01,184.87,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760659540832,2.64,185.0,184.87,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760659541133,4.8646,184.99,184.87,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760659543331,4.8646,184.99,184.84,11.48075125]
["bitfinex-derivatives","SOLF0:USTF0",1760659543531,2.64,184.98,184.84,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760659543731,2.64,184.98,184.83,41.93235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659543927,4.8652,184.97,184.86,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760659544126,2.64,184.96,184.83,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659544336,2.64,185.0,184.79,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659544535,48.5,185.01,184.79,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659544831,48.5,185.0,184.79,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659545033,4.8662,184.93,184.8,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760659545635,2.64,184.92,184.8,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760659546037,4.8668,184.91,184.8,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760659546834,4.8668,184.91,184.78,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659547432,4.8673,184.89,184.78,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659547733,2.64,184.88,184.75,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659548239,4.8677,184.87,184.76,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760659548432,2.64,184.88,184.76,11.48295125]
["bitfinex-derivatives","SOLF0:USTF0",1760659548636,2.64,185.0,184.8,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659548934,9.7268,185.04,184.8,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659549235,2.64,185.03,184.8,11.48185125]
["bitfinex-derivatives","SOLF0:USTF0",1760659549435,9.7268,185.04,184.81,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659549625,45.86,185.02,184.81,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659549830,48.48,185.02,184.81,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659550033,4.8662,184.93,184.82,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760659550236,4.8662,184.93,184.8,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659550635,4.8667,184.91,184.8,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659550831,2.64,184.92,184.81,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659551231,2.64,184.92,184.81,11.48165125]
["bitfinex-derivatives","SOLF0:USTF0",1760659551933,7.5065,184.92,184.81,11.48165125]
["bitfinex-derivatives","SOLF0:USTF0",1760659552131,7.5065,184.92,184.8,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659552836,91.9198,185.02,184.78,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659552837,2.64,184.89,184.78,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659553330,4.8681,184.86,184.77,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659553635,2.64,184.89,184.78,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659553830,2.64,184.89,184.77,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659554931,4.8678,184.87,184.77,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659555639,7.5083,184.85,184.76,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659555835,2.64,184.85,184.76,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659556333,2.64,184.85,184.75,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659556540,4.8689,184.83,184.75,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659558138,4.8689,184.83,184.74,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659559932,4.868,184.87,184.75,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659560137,4.868,184.87,184.76,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659560435,16.26,184.97,184.75,11.48325125]
["bitfinex-derivatives","SOLF0:USTF0",1760659560637,2.89,184.96,184.77,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659560829,55.4898,184.98,184.77,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659561236,48.65,184.97,184.78,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659561541,45.76,184.97,184.78,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659561839,4.868,184.86,184.78,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659562041,2.89,184.94,184.75,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659562233,75.6885,184.95,184.75,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659562234,2.89,184.92,184.75,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659562430,45.76,184.93,184.75,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659562629,75.6885,184.95,184.75,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659562936,2.89,184.83,184.75,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659563134,45.76,184.88,184.71,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659563336,2.72,184.86,184.68,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659563533,2.72,184.77,184.67,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659563733,62.02,184.85,184.65,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659564138,4.8706,184.77,184.65,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659564438,4.8706,184.77,184.66,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659564634,4.8706,184.77,184.65,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659564838,2.72,184.75,184.66,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659565141,2.72,184.75,184.65,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659565340,2.72,184.75,184.64,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659565639,4.8712,184.74,184.64,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659565839,4.8712,184.74,184.63,23.27235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659567037,4.8712,184.74,184.63,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1760659567238,4.8712,184.74,184.63,23.27235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659568136,4.8712,184.74,184.63,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1760659568645,4.8712,184.74,184.63,23.27235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659569245,4.8712,184.74,184.63,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1760659569538,4.8712,184.74,184.65,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659570539,4.8718,184.72,184.65,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659570741,7.5918,184.72,184.63,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659570940,2.72,184.72,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659571142,2.72,184.72,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659571943,4.8724,184.7,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659573344,4.8724,184.7,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659573542,4.8724,184.7,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659575743,4.8724,184.7,184.59,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659575947,4.8724,184.7,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659576148,4.8724,184.7,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659576348,4.8724,184.7,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659577851,4.8724,184.7,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659578443,4.8724,184.7,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659580351,4.8728,184.68,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659580656,2.72,184.69,184.59,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659580858,7.5927,184.69,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659581448,4.8731,184.67,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659581654,4.8731,184.67,184.58,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659582151,2.72,184.66,184.58,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659582857,4.8725,184.7,184.59,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659583056,4.8725,184.7,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659583853,4.8725,184.7,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659584251,2.72,184.71,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659584453,2.72,184.71,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659584653,2.72,184.71,184.63,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659584854,2.72,184.71,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659585255,7.592,184.71,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659585853,4.8726,184.69,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659586057,4.8726,184.69,184.6,50.69322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659586355,4.8726,184.69,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659587145,4.8726,184.69,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659588353,4.8726,184.69,184.63,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659588655,2.72,184.66,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659588958,2.72,184.65,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659589451,2.72,184.65,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659590158,75.7743,184.75,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659590353,45.64,184.74,184.59,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659590658,45.64,184.76,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659590854,75.7557,184.79,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659591252,45.66,184.78,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659591555,45.66,184.77,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659591761,92.0157,184.79,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659591957,7.5931,184.67,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659592262,75.7634,184.77,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659592449,45.64,184.76,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659592654,92.0234,184.77,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659592854,45.64,184.76,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659593058,92.0234,184.77,184.6,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659593356,2.9,184.75,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659593557,108.079728,184.77,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659594460,2.9,184.76,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659594856,108.079728,184.77,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659595063,7.7732,184.67,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659595260,2.9,184.67,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659596256,2.9,184.67,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659596456,2.9,184.72,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659596856,2.9,184.76,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659597062,108.079728,184.77,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659597262,2.9,184.76,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659597457,2.9,184.74,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659597655,2.9,184.72,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659597861,108.079728,184.77,184.61,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659598062,4.8735,184.66,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659598663,7.7735,184.66,184.62,5.01322463]
["bitfinex-derivatives","SOLF0:USTF0",1760659599463,4.8735,184.66,184.62,5.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1760659599661,4.8727,184.69,184.65,5.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1760659600566,7.7731,184.67,184.64,5.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1760659600768,16.056328,184.77,184.63,5.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1760659600769,75.7666,184.76,184.63,5.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1760659601061,45.58,184.75,184.62,5.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1760659601261,45.58,184.75,184.63,5.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1760659601461,45.58,184.74,184.63,5.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1760659601665,75.7666,184.76,184.63,5.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1760659601969,4.8735,184.66,184.63,5.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1760659603671,4.8738,184.65,184.63,5.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1760659604269,7.7738,184.65,184.63,5.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1760659605279,4.8741,184.64,184.62,5.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1760659605878,4.8743,184.62,184.61,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760659606179,4.8743,184.62,184.59,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659606886,4.8743,184.62,184.58,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659607085,4.8743,184.62,184.59,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659608080,4.8743,184.62,184.6,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659608277,4.8743,184.62,184.61,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659609487,4.8743,184.62,184.6,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659610485,4.8748,184.61,184.59,6.61235125]
["bitfinex-derivatives","SOLF0:USTF0",1760659610686,4.8748,184.61,184.55,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760659610687,2.9,184.6,184.56,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659610884,4.8762,184.55,184.53,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659611181,4.8762,184.55,184.52,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659611790,4.8762,184.55,184.51,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659612388,4.8762,184.55,184.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659614097,4.8757,184.57,184.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659614597,2.9,184.6,184.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659614897,4.8765,184.54,184.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659615290,4.8765,184.54,184.49,55.43852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659617395,4.8765,184.54,184.49,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659617597,4.8765,184.54,184.5,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760659618296,4.8765,184.54,184.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659618486,75.7865,184.72,184.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659618487,4.8752,184.59,184.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659618688,4.8752,184.59,184.51,71.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659618893,4.8752,184.59,184.52,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659619094,2.9,184.64,184.53,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659619297,4.8745,184.62,184.54,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659619594,2.87,184.76,184.57,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659619898,61.75137161,184.77,184.58,55.39852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659620098,45.48,184.77,184.59,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760659620291,75.7579,184.79,184.59,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760659620292,2.87,184.78,184.59,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760659620488,85.4906,184.8,184.59,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760659620690,75.7219,184.87,184.6,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659620691,98.68889468,184.84,184.6,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659620892,7.7403,184.78,184.64,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659621090,7.7403,184.78,184.62,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659621291,7.7403,184.78,184.64,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1760659621492,7.7403,184.78,184.63,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659621699,7.7403,184.78,184.64,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659622101,7.7403,184.78,184.61,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760659622102,7.7403,184.78,184.66,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760659622300,16.53419655,184.83,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659622502,2.87,184.85,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659622697,2.87,184.81,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659623094,2.87,184.81,184.68,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760659623405,2.87,184.81,184.69,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760659624099,75.6687,185.0,184.72,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760659624299,2.65,184.95,184.69,55.43852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659624494,2.65,184.95,184.7,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659624699,2.65,184.94,184.72,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659624901,2.65,184.94,184.76,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659625399,2.65,184.94,184.78,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760659625400,4.8662,184.93,184.78,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760659627201,2.65,184.94,184.8,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760659627501,4.8653,184.97,184.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659627502,4.8653,184.97,184.79,71.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659627807,4.8653,184.97,184.81,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760659629103,4.8653,184.97,184.82,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760659630809,2.65,184.94,184.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1760659631699,7.515,184.98,184.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1760659633107,7.515,184.98,184.83,46.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760659633912,7.515,184.98,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659634911,2.65,184.98,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659635412,4.8648,184.99,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659635608,2.65,184.98,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659637409,7.5139,185.02,184.88,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1760659637609,23.87912699,185.02,184.88,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1760659637809,2.65,185.02,184.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1760659638901,2.14,185.1,184.79,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659639209,2.65,185.07,184.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1760659639410,2.65,184.98,184.84,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760659640521,2.65,184.98,184.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659640909,2.65,184.98,184.86,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760659641216,2.65,184.98,184.86,50.2879]
["bitfinex-derivatives","SOLF0:USTF0",1760659641408,2.65,184.98,184.86,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760659641605,2.65,185.02,184.86,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760659641809,2.65,185.02,184.9,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760659642210,4.8631,185.05,184.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760659642415,7.5131,185.05,184.92,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760659642714,7.5131,185.05,184.85,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659642916,2.65,185.04,184.86,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760659643607,4.8635,185.03,184.89,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760659643814,2.65,185.02,184.89,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760659644118,2.65,185.11,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659644316,45.4,185.11,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659644512,2.65,185.1,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659644813,16.30115739,185.14,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659645018,75.5914,185.19,184.92,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760659645210,45.4,185.18,184.92,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760659645406,2.65,185.17,184.92,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760659645711,2.65,185.06,184.93,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760659646312,2.65,185.04,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659646512,2.65,185.04,184.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760659647010,2.65,185.04,184.91,50.2666]
["bitfinex-derivatives","SOLF0:USTF0",1760659649315,2.65,185.04,184.92,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760659649616,2.65,185.04,184.93,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760659649814,2.65,185.04,184.94,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760659650019,2.65,185.04,184.95,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760659650516,2.65,185.04,184.93,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760659650721,2.65,185.04,184.94,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760659651021,2.65,185.04,184.95,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760659651421,4.8635,185.03,184.95,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760659651914,4.8635,185.03,184.93,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760659652123,4.8635,185.03,184.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659652319,4.8635,185.03,184.9,66.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760659652515,4.8635,185.03,184.91,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659652720,4.8635,185.03,184.92,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659652921,4.8635,185.03,184.9,66.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760659653114,4.8635,185.03,184.91,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659653316,4.8635,185.03,184.92,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659653524,2.65,185.04,184.92,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760659653729,2.65,185.04,184.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659653924,2.65,185.04,184.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659654824,2.65,185.04,184.95,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659655325,2.65,185.04,184.92,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760659655529,2.65,185.04,184.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760659655726,2.65,185.04,184.94,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760659655918,75.615,185.13,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659656119,47.99,185.12,184.9,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659656325,45.34,185.11,184.9,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659656523,2.65,185.01,184.91,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760659656725,2.65,185.01,184.9,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659657022,7.5132,185.05,184.9,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659657928,7.5132,185.05,184.93,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760659658521,4.8625,185.08,184.9,51.89723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659658721,4.8625,185.08,184.91,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659659120,4.8625,185.08,184.92,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659659426,4.8625,185.08,184.97,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760659659624,4.8625,185.08,184.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659659828,16.31453359,185.17,184.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659660031,2.65,185.17,184.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659660226,85.3152,185.18,184.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659660631,4.8628,185.06,184.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659660826,7.5128,185.06,184.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659661031,2.65,185.06,184.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659662532,2.65,185.06,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659662828,2.65,185.06,184.94,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760659663131,2.65,185.06,184.95,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659663326,4.8633,185.04,184.95,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659663731,4.8633,185.04,184.96,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659664125,4.8633,185.04,184.98,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659665129,2.65,185.06,184.98,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659665330,2.65,185.06,184.99,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659665739,2.65,185.06,185.02,4.97154711]
["bitfinex-derivatives","SOLF0:USTF0",1760659665927,4.8619,185.1,185.02,4.97154711]
["bitfinex-derivatives","SOLF0:USTF0",1760659666325,4.8619,185.1,185.04,4.97154711]
["bitfinex-derivatives","SOLF0:USTF0",1760659666829,4.8619,185.1,185.05,4.97154711]
["bitfinex-derivatives","SOLF0:USTF0",1760659667135,2.65,185.09,185.04,4.97154711]
["bitfinex-derivatives","SOLF0:USTF0",1760659667337,7.5119,185.1,185.06,4.97154711]
["bitfinex-derivatives","SOLF0:USTF0",1760659667838,7.5119,185.1,185.07,4.97154711]
["bitfinex-derivatives","SOLF0:USTF0",1760659668337,7.5112,185.12,185.08,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659669134,4.8604,185.15,185.09,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659669339,2.65,185.14,185.1,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659669538,4.8604,185.15,185.11,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659669735,7.5104,185.15,185.11,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659670132,2.65,185.15,185.11,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659670329,7.5099,185.17,185.13,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659670534,4.8599,185.17,185.14,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659670743,2.65,185.16,185.14,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659670937,2.65,185.16,185.15,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659671240,4.8599,185.17,185.15,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659671947,4.8597,185.18,185.15,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659672137,7.5097,185.18,185.15,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659672338,2.65,185.2,185.16,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659672836,4.8581,185.24,185.18,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659673040,140.06,185.31,185.18,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659673242,2.65,185.3,185.18,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659673539,185.36,185.31,185.18,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659673846,2.65,185.3,185.18,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659674040,45.3,185.29,185.17,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659674243,2.65,185.3,185.15,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659674746,7.5088,185.22,185.16,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659676647,7.5088,185.22,185.15,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659677047,4.8588,185.22,185.16,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659677448,2.65,185.24,185.16,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659678450,2.65,185.24,185.15,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659678645,2.65,185.24,185.16,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659679039,4.8579,185.25,185.16,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659679244,2.65,185.27,185.16,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659679743,2.65,185.27,185.17,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659679949,4.8575,185.26,185.16,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659680145,2.75,185.3,185.16,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659680346,90.7053,185.35,185.14,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659680347,90.7053,185.35,185.14,50.27111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659680646,75.5253,185.35,185.14,50.27111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659680842,45.28,185.34,185.15,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659681046,4.8578,185.25,185.15,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659681243,45.28,185.33,185.14,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659681448,2.75,185.32,185.14,50.27111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659681652,2.75,185.3,185.14,50.27111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659682353,45.28,185.32,185.14,50.27111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659682848,91.55575347,185.34,185.14,50.27111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659683048,7.6085,185.23,185.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760659683654,4.8589,185.21,185.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760659684351,45.28,185.28,185.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760659684547,2.82,185.25,185.06,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659684745,75.5505,185.29,185.06,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659684949,2.82,185.27,185.07,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659685147,45.28,185.26,185.07,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659685347,45.28,185.25,185.07,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659685553,4.8599,185.17,185.07,4.99111431]
["bitfinex-derivatives","SOLF0:USTF0",1760659685855,4.8599,185.17,185.07,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659686347,4.8604,185.15,185.07,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659686549,4.8604,185.15,185.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659687249,4.8604,185.15,185.05,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659687453,4.8604,185.15,185.04,50.22890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659687644,4.8609,185.13,185.04,50.22890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659687844,2.82,185.13,185.04,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760659688454,4.8621,185.09,185.04,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760659688654,2.82,185.08,185.04,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760659688851,4.8621,185.09,185.04,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760659690056,7.6821,185.09,185.04,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760659690256,2.82,185.08,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659690458,75.6123,185.14,184.97,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659690654,2.82,185.13,184.95,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659690854,2.82,185.13,184.94,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659690855,4.8637,185.03,184.94,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659691358,2.82,185.05,184.93,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659691554,4.8642,185.01,184.93,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659691756,4.8642,185.01,184.92,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659691956,4.8642,185.01,184.91,50.22890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659692357,2.82,185.02,184.92,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659692551,2.82,185.16,184.94,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659692754,2.82,185.17,184.97,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659693055,45.3,185.17,184.97,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659693261,75.5838,185.21,184.98,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1760659693459,2.82,185.11,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659694160,4.8623,185.08,184.99,66.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659695255,2.82,185.11,185.0,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659695459,2.82,185.11,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659695460,4.8614,185.12,185.01,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659696161,4.8604,185.15,185.03,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659696361,4.8604,185.15,185.05,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659696660,4.8604,185.15,185.05,28.44890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659697061,4.8597,185.18,185.06,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659697358,4.8597,185.18,185.08,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659697557,4.8597,185.18,185.09,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659697963,4.8597,185.18,185.1,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659698461,4.8597,185.18,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659698860,4.8589,185.21,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659699060,4.8589,185.21,185.11,66.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659699361,4.8589,185.21,185.13,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659699561,2.82,185.23,185.13,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659699961,2.82,185.23,185.14,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659700162,4.8581,185.24,185.13,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659700659,7.6774,185.27,185.17,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659702965,2.82,185.27,185.17,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659703767,2.82,185.27,185.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760659703768,2.82,185.27,185.18,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659704060,2.82,185.33,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659704362,75.521,185.36,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659704563,45.28,185.35,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659704859,4.8582,185.24,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659705065,2.82,185.23,185.12,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659705661,7.6784,185.23,185.13,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659706063,4.8589,185.21,185.13,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659706261,2.82,185.2,185.11,66.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659706463,2.82,185.2,185.11,112.22890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659706663,7.6781,185.24,185.13,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659707064,2.82,185.24,185.13,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659707361,2.82,185.28,185.12,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659707559,2.82,185.28,185.1,50.22890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659707758,75.555,185.28,185.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1760659708161,48.1,185.27,185.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1760659708361,2.82,185.25,185.09,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659708560,2.82,185.3,185.11,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659708764,75.5453,185.31,185.11,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659708960,45.3,185.29,185.11,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659709160,2.82,185.2,185.1,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659709364,2.82,185.2,185.11,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659709967,4.8593,185.19,185.11,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659711062,4.8593,185.19,185.1,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659711867,4.86,185.17,185.1,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659712058,4.86,185.17,185.09,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659712262,2.82,185.21,185.11,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659712971,4.8592,185.2,185.12,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659713170,2.65,185.27,185.13,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659713370,2.65,185.27,185.09,55.19852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659713371,2.65,185.27,185.14,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659713672,7.5084,185.23,185.13,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659713866,9.7113,185.34,185.14,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659714062,7.5076,185.26,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659714265,2.65,185.26,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659714667,9.7113,185.34,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659714869,2.65,185.24,185.16,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659715068,2.65,185.24,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659715665,4.8586,185.22,185.14,66.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659715860,4.8586,185.22,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659716066,2.65,185.24,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659716272,4.8583,185.23,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659716469,2.65,185.24,185.14,66.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659716766,4.8592,185.2,185.14,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659716974,2.65,185.22,185.14,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659717269,2.65,185.22,185.13,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659717469,4.8589,185.21,185.14,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659717670,4.8589,185.21,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659718267,4.8589,185.21,185.14,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659718468,4.8589,185.21,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659718669,4.8589,185.21,185.14,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659718870,4.8589,185.21,185.15,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659719973,4.8589,185.21,185.14,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659720173,4.8589,185.21,185.13,66.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659720374,4.8589,185.21,185.13,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659720671,4.8594,185.19,185.13,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659720871,75.5537,185.28,185.1,50.22890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659721068,54.9935,185.29,185.11,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659721272,2.65,185.28,185.11,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659721775,75.5575,185.28,185.1,50.22890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659721971,4.8601,185.17,185.1,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760659722275,45.28,185.24,185.08,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659722475,75.5624,185.26,185.08,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659722675,4.8599,185.17,185.09,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659722873,75.5712,185.24,185.07,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659723171,45.3,185.23,185.07,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659723372,2.65,185.22,185.07,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659723670,45.28,185.22,185.06,50.22890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659723872,2.65,185.21,185.06,50.22890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659724069,4.8609,185.14,185.06,50.22890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659725364,4.8613,185.12,185.06,50.22890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659725566,2.65,185.26,185.07,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659725770,45.28,185.25,185.07,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659725967,4.8599,185.17,185.08,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659726166,4.8599,185.17,185.06,51.83723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659726167,2.65,185.2,185.11,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659726467,4.8601,185.16,185.08,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659726869,4.8601,185.16,185.09,8.96514899]
["bitfinex-derivatives","SOLF0:USTF0",1760659727175,4.8601,185.16,185.1,4.01624692]
["bitfinex-derivatives","SOLF0:USTF0",1760659727374,4.8601,185.16,185.11,4.01624692]
["bitfinex-derivatives","SOLF0:USTF0",1760659727575,4.8601,185.16,185.12,4.01624692]
["bitfinex-derivatives","SOLF0:USTF0",1760659727775,4.8596,185.19,185.13,4.01624692]
["bitfinex-derivatives","SOLF0:USTF0",1760659727971,4.8596,185.19,185.14,4.01624692]
["bitfinex-derivatives","SOLF0:USTF0",1760659728171,4.8596,185.19,185.15,4.01624692]
["bitfinex-derivatives","SOLF0:USTF0",1760659728372,4.8596,185.19,185.11,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659728572,4.8596,185.19,185.12,4.01510109]
["bitfinex-derivatives","SOLF0:USTF0",1760659728776,4.8596,185.19,185.13,66.01510109]
["bitfinex-derivatives","SOLF0:USTF0",1760659728975,4.8596,185.19,185.14,4.01510109]
["bitfinex-derivatives","SOLF0:USTF0",1760659729173,4.8596,185.19,185.15,4.01510109]
["bitfinex-derivatives","SOLF0:USTF0",1760659729473,4.8596,185.19,185.16,4.01510109]
["bitfinex-derivatives","SOLF0:USTF0",1760659729675,4.8596,185.19,185.13,66.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659729676,4.8596,185.19,185.17,4.01510109]
["bitfinex-derivatives","SOLF0:USTF0",1760659729870,4.8587,185.22,185.18,4.01345081]
["bitfinex-derivatives","SOLF0:USTF0",1760659730070,4.8587,185.22,185.14,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659730271,4.8587,185.22,185.15,4.01294722]
["bitfinex-derivatives","SOLF0:USTF0",1760659730477,4.8587,185.22,185.16,4.01294722]
["bitfinex-derivatives","SOLF0:USTF0",1760659730776,2.65,185.21,185.17,4.01294722]
["bitfinex-derivatives","SOLF0:USTF0",1760659730976,2.65,185.21,185.18,4.01294722]
["bitfinex-derivatives","SOLF0:USTF0",1760659731171,4.8587,185.22,185.14,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659731477,4.8587,185.22,185.15,4.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1760659731678,4.8587,185.22,185.16,4.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1760659731871,4.8587,185.22,185.17,4.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1760659732174,4.8587,185.22,185.18,4.01294746]
["bitfinex-derivatives","SOLF0:USTF0",1760659732374,4.8587,185.22,185.14,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659732677,7.5091,185.2,185.15,4.01271328]
["bitfinex-derivatives","SOLF0:USTF0",1760659732971,7.5091,185.2,185.16,4.01271328]
["bitfinex-derivatives","SOLF0:USTF0",1760659733277,7.5091,185.2,185.17,4.01271328]
["bitfinex-derivatives","SOLF0:USTF0",1760659733474,7.5091,185.2,185.13,112.24890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659733671,7.5091,185.2,185.14,4.01385273]
["bitfinex-derivatives","SOLF0:USTF0",1760659733977,7.5091,185.2,185.15,4.01385273]
["bitfinex-derivatives","SOLF0:USTF0",1760659734274,4.8591,185.2,185.16,4.01385273]
["bitfinex-derivatives","SOLF0:USTF0",1760659734578,4.8591,185.2,185.17,4.01385273]
["bitfinex-derivatives","SOLF0:USTF0",1760659734872,2.65,185.22,185.18,4.01385273]
["bitfinex-derivatives","SOLF0:USTF0",1760659735175,2.65,185.22,185.14,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659735471,2.65,185.22,185.15,4.01925568]
["bitfinex-derivatives","SOLF0:USTF0",1760659735678,75.5224,185.36,185.15,4.01925568]
["bitfinex-derivatives","SOLF0:USTF0",1760659735679,4.8575,185.26,185.18,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659735873,4.8575,185.26,185.19,4.01925568]
["bitfinex-derivatives","SOLF0:USTF0",1760659736085,4.8575,185.26,185.2,4.01925568]
["bitfinex-derivatives","SOLF0:USTF0",1760659736274,2.65,185.25,185.21,4.01925568]
["bitfinex-derivatives","SOLF0:USTF0",1760659736473,7.508,185.24,185.22,4.01925568]
["bitfinex-derivatives","SOLF0:USTF0",1760659736677,7.508,185.24,185.18,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659736880,2.65,185.23,185.19,4.02031063]
["bitfinex-derivatives","SOLF0:USTF0",1760659737178,4.858,185.24,185.2,4.02031063]
["bitfinex-derivatives","SOLF0:USTF0",1760659737370,2.65,185.27,185.19,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659737371,7.5075,185.27,185.21,4.02031063]
["bitfinex-derivatives","SOLF0:USTF0",1760659737678,2.65,185.26,185.22,4.02031063]
["bitfinex-derivatives","SOLF0:USTF0",1760659737880,2.65,185.26,185.23,4.02031063]
["bitfinex-derivatives","SOLF0:USTF0",1760659738068,7.5075,185.27,185.19,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659738269,7.5075,185.27,185.2,4.02591191]
["bitfinex-derivatives","SOLF0:USTF0",1760659738473,7.5075,185.27,185.21,4.02591191]
["bitfinex-derivatives","SOLF0:USTF0",1760659738675,2.65,185.34,185.22,4.02591191]
["bitfinex-derivatives","SOLF0:USTF0",1760659738875,25.74217633,185.35,185.17,50.24890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659739070,45.3,185.34,185.18,4.02952841]
["bitfinex-derivatives","SOLF0:USTF0",1760659739274,75.5344,185.33,185.19,4.02952841]
["bitfinex-derivatives","SOLF0:USTF0",1760659739576,75.5293,185.34,185.2,4.02952841]
["bitfinex-derivatives","SOLF0:USTF0",1760659739880,2.87,185.32,185.21,4.02952841]
["bitfinex-derivatives","SOLF0:USTF0",1760659740181,4.8575,185.27,185.22,4.02952841]
["bitfinex-derivatives","SOLF0:USTF0",1760659740478,2.87,185.26,185.23,4.02952841]
["bitfinex-derivatives","SOLF0:USTF0",1760659740674,16.03187633,185.35,185.24,4.02952841]
["bitfinex-derivatives","SOLF0:USTF0",1760659740979,45.3,185.36,185.25,4.02952841]
["bitfinex-derivatives","SOLF0:USTF0",1760659741172,4.8567,185.3,185.26,4.02952841]
["bitfinex-derivatives","SOLF0:USTF0",1760659741373,4.8567,185.3,185.22,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659741572,4.8567,185.3,185.23,4.03287356]
["bitfinex-derivatives","SOLF0:USTF0",1760659741771,2.87,185.31,185.24,4.03287356]
["bitfinex-derivatives","SOLF0:USTF0",1760659741980,2.87,185.31,185.25,4.03287356]
["bitfinex-derivatives","SOLF0:USTF0",1760659742180,45.3,185.36,185.26,4.03287356]
["bitfinex-derivatives","SOLF0:USTF0",1760659742382,45.3,185.36,185.22,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659742682,2.87,185.35,185.23,4.03280649]
["bitfinex-derivatives","SOLF0:USTF0",1760659742975,2.87,185.37,185.24,4.03280649]
["bitfinex-derivatives","SOLF0:USTF0",1760659743181,45.3,185.36,185.25,4.03280649]
["bitfinex-derivatives","SOLF0:USTF0",1760659743371,2.64,185.39,185.26,4.03280649]
["bitfinex-derivatives","SOLF0:USTF0",1760659743576,2.64,185.39,185.22,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659743577,45.3,185.38,185.27,4.03339186]
["bitfinex-derivatives","SOLF0:USTF0",1760659743780,2.64,185.39,185.22,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659743975,75.5082,185.4,185.23,4.03347823]
["bitfinex-derivatives","SOLF0:USTF0",1760659744180,75.5082,185.4,185.24,4.03347823]
["bitfinex-derivatives","SOLF0:USTF0",1760659744378,2.64,185.38,185.25,4.03347823]
["bitfinex-derivatives","SOLF0:USTF0",1760659744584,2.64,185.38,185.26,4.03347823]
["bitfinex-derivatives","SOLF0:USTF0",1760659744780,45.28,185.39,185.27,4.03347823]
["bitfinex-derivatives","SOLF0:USTF0",1760659745086,2.64,185.38,185.28,4.03347823]
["bitfinex-derivatives","SOLF0:USTF0",1760659745284,2.64,185.38,185.29,4.03347823]
["bitfinex-derivatives","SOLF0:USTF0",1760659745483,2.64,185.38,185.3,4.03347823]
["bitfinex-derivatives","SOLF0:USTF0",1760659745688,2.64,185.38,185.26,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659745878,2.64,185.38,185.29,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659746081,2.64,185.38,185.3,8.97801174]
["bitfinex-derivatives","SOLF0:USTF0",1760659746281,2.64,185.35,185.31,4.02910967]
["bitfinex-derivatives","SOLF0:USTF0",1760659746580,16.07231766,185.4,185.32,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760659746778,45.32,185.4,185.25,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659746983,4.856,185.32,185.25,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659747184,2.64,185.33,185.24,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659747487,2.64,185.33,185.23,4.94890207]
["bitfinex-derivatives","SOLF0:USTF0",1760659747781,2.64,185.37,185.22,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659747981,2.64,185.35,185.22,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659748183,45.32,185.34,185.2,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659748382,4.8583,185.23,185.19,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659748780,7.4983,185.23,185.17,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659748985,4.8589,185.21,185.16,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659749185,7.4989,185.21,185.16,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659749581,7.4989,185.21,185.15,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659750183,7.4989,185.21,185.11,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659750184,4.8594,185.19,185.14,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659750683,4.8599,185.17,185.14,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659750880,4.8599,185.17,185.12,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659750881,7.4999,185.17,185.12,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659751277,4.8593,185.2,185.12,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659751477,4.8593,185.2,185.11,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659751478,4.8593,185.2,185.13,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659751884,4.8593,185.2,185.15,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659752885,4.8584,185.23,185.15,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659753087,2.64,185.27,185.17,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659753288,2.64,185.27,185.18,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659753687,4.8573,185.27,185.2,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659753883,4.8573,185.27,185.22,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659754184,4.8573,185.27,185.21,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659755389,4.8573,185.27,185.19,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659755390,75.5313,185.34,185.18,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659755597,120.8738,185.33,185.17,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659755890,75.5416,185.31,185.16,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659756091,45.34,185.3,185.16,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659756395,2.64,185.32,185.18,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659756592,47.98,185.32,185.2,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659756788,2.64,185.32,185.2,66.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659757188,4.8577,185.26,185.2,66.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659758792,4.8577,185.26,185.21,4.08207863]
["bitfinex-derivatives","SOLF0:USTF0",1760659758989,4.8577,185.26,185.22,4.08207863]
["bitfinex-derivatives","SOLF0:USTF0",1760659759193,7.4981,185.24,185.23,7.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760659759394,2.64,185.24,185.18,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659759587,2.64,185.24,185.17,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659760093,4.8592,185.2,185.16,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659760691,4.8592,185.2,185.15,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659761394,4.8592,185.2,185.16,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659763397,4.8592,185.2,185.15,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659763790,7.4992,185.2,185.15,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659764396,120.874,185.28,185.14,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659764590,75.5578,185.27,185.13,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659764797,45.32,185.26,185.13,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659764998,45.32,185.25,185.13,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659765400,2.64,185.24,185.13,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659766100,4.86,185.17,185.13,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659767598,4.86,185.17,185.14,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659767793,4.86,185.17,185.13,4.99166286]
["bitfinex-derivatives","SOLF0:USTF0",1760659768198,2.64,185.25,185.14,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659768506,2.64,185.25,185.1,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760659768507,2.64,185.25,185.17,5.01387498]
["bitfinex-derivatives","SOLF0:USTF0",1760659769200,2.64,185.25,185.18,5.01387498]
["bitfinex-derivatives","SOLF0:USTF0",1760659770103,4.8585,185.23,185.18,5.01387498]
["bitfinex-derivatives","SOLF0:USTF0",1760659770701,4.8585,185.23,185.09,18.0866025]
["bitfinex-derivatives","SOLF0:USTF0",1760659770702,45.3,185.28,185.17,5.01387498]
["bitfinex-derivatives","SOLF0:USTF0",1760659770906,2.64,185.27,185.16,5.01387498]
["bitfinex-derivatives","SOLF0:USTF0",1760659771103,75.5456,185.3,185.17,4.07854679]
["bitfinex-derivatives","SOLF0:USTF0",1760659771308,2.64,185.28,185.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760659771607,45.32,185.29,185.16,5.01387498]
["bitfinex-derivatives","SOLF0:USTF0",1760659772007,4.8593,185.19,185.16,5.01387498]
["bitfinex-derivatives","SOLF0:USTF0",1760659772610,4.8599,185.17,185.12,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659775518,4.8599,185.17,185.12,68.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659775918,4.8604,185.15,185.1,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659776912,45.28,185.22,185.09,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659777114,45.3,185.21,185.08,51.85723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659777315,2.76,185.2,185.08,51.85723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659777822,45.3,185.21,185.08,51.85723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659778021,2.76,185.2,185.09,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659778221,2.76,185.2,185.1,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659778420,2.76,185.2,185.11,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659778724,4.8599,185.17,185.11,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659778923,4.8599,185.17,185.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659781014,4.8599,185.17,185.12,68.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659781814,2.76,185.24,185.12,68.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659782017,2.76,185.33,185.18,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659782416,4.8585,185.23,185.17,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659782615,4.8585,185.23,185.15,51.85723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659782924,2.76,185.26,185.16,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659783624,2.76,185.32,185.18,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659783926,494.5247,185.36,185.19,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659783927,45.32,185.34,185.19,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659784121,4.8566,185.3,185.19,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659784321,2.76,185.35,185.19,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659784522,2.76,185.33,185.2,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659784723,2.76,185.33,185.21,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659785026,4.8572,185.28,185.21,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659785226,2.76,185.33,185.21,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659785415,4.8564,185.31,185.21,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659785622,4.8564,185.31,185.22,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659787030,4.8556,185.34,185.25,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659787224,2.76,185.37,185.25,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659787524,7.6148,185.37,185.28,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659787723,7.6148,185.37,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659787918,7.6148,185.37,185.3,4.08585612]
["bitfinex-derivatives","SOLF0:USTF0",1760659788123,7.6148,185.37,185.31,4.08585612]
["bitfinex-derivatives","SOLF0:USTF0",1760659788322,7.6148,185.37,185.32,4.08585612]
["bitfinex-derivatives","SOLF0:USTF0",1760659788522,7.6148,185.37,185.33,4.08585612]
["bitfinex-derivatives","SOLF0:USTF0",1760659788723,7.6148,185.37,185.34,4.08585612]
["bitfinex-derivatives","SOLF0:USTF0",1760659788920,7.6148,185.37,185.35,4.08585612]
["bitfinex-derivatives","SOLF0:USTF0",1760659789224,4.8548,185.37,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659789428,21.10903462,185.4,185.3,4.07936288]
["bitfinex-derivatives","SOLF0:USTF0",1760659789625,4.854,185.4,185.31,4.07936288]
["bitfinex-derivatives","SOLF0:USTF0",1760659789825,4.854,185.4,185.32,4.07936288]
["bitfinex-derivatives","SOLF0:USTF0",1760659790026,4.854,185.4,185.33,4.07936288]
["bitfinex-derivatives","SOLF0:USTF0",1760659790234,2.76,185.37,185.34,4.07936288]
["bitfinex-derivatives","SOLF0:USTF0",1760659790529,2.76,185.37,185.35,4.07734593]
["bitfinex-derivatives","SOLF0:USTF0",1760659790729,2.76,185.37,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659790930,2.76,185.37,185.3,4.07761136]
["bitfinex-derivatives","SOLF0:USTF0",1760659791124,2.76,185.37,185.31,4.07761136]
["bitfinex-derivatives","SOLF0:USTF0",1760659791331,2.76,185.37,185.32,4.07761136]
["bitfinex-derivatives","SOLF0:USTF0",1760659791531,2.76,185.37,185.33,4.07761136]
["bitfinex-derivatives","SOLF0:USTF0",1760659791730,16.10681698,185.4,185.34,4.07761136]
["bitfinex-derivatives","SOLF0:USTF0",1760659791932,2.76,185.39,185.35,4.07761136]
["bitfinex-derivatives","SOLF0:USTF0",1760659792133,18.86681698,185.4,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659792425,18.86681698,185.4,185.3,4.07699794]
["bitfinex-derivatives","SOLF0:USTF0",1760659792633,18.86681698,185.4,185.31,4.07699794]
["bitfinex-derivatives","SOLF0:USTF0",1760659792926,4.8541,185.39,185.32,4.07699794]
["bitfinex-derivatives","SOLF0:USTF0",1760659793132,4.8541,185.39,185.33,4.07699794]
["bitfinex-derivatives","SOLF0:USTF0",1760659793328,7.6141,185.39,185.34,4.07699794]
["bitfinex-derivatives","SOLF0:USTF0",1760659793535,4.8541,185.39,185.3,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760659793732,4.8541,185.39,185.31,4.07315218]
["bitfinex-derivatives","SOLF0:USTF0",1760659793927,4.8541,185.39,185.32,4.07315218]
["bitfinex-derivatives","SOLF0:USTF0",1760659794124,4.8541,185.39,185.33,4.07315218]
["bitfinex-derivatives","SOLF0:USTF0",1760659794337,7.6141,185.39,185.34,4.07315218]
["bitfinex-derivatives","SOLF0:USTF0",1760659794633,4.8541,185.39,185.3,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760659794828,4.8541,185.39,185.31,4.07055178]
["bitfinex-derivatives","SOLF0:USTF0",1760659795030,4.8541,185.39,185.32,4.07055178]
["bitfinex-derivatives","SOLF0:USTF0",1760659795226,16.10681698,185.4,185.33,4.07055178]
["bitfinex-derivatives","SOLF0:USTF0",1760659795427,7.6134,185.42,185.34,4.07055178]
["bitfinex-derivatives","SOLF0:USTF0",1760659795627,7.6134,185.42,185.35,4.07055178]
["bitfinex-derivatives","SOLF0:USTF0",1760659795826,7.6134,185.42,185.36,4.07055178]
["bitfinex-derivatives","SOLF0:USTF0",1760659796027,7.6134,185.42,185.37,4.07055178]
["bitfinex-derivatives","SOLF0:USTF0",1760659796223,4.8534,185.42,185.38,4.07055178]
["bitfinex-derivatives","SOLF0:USTF0",1760659796430,7.6126,185.45,185.3,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760659796631,7.6126,185.45,185.31,49.32523658]
["bitfinex-derivatives","SOLF0:USTF0",1760659796839,7.6126,185.45,185.32,4.06523658]
["bitfinex-derivatives","SOLF0:USTF0",1760659797032,7.6126,185.45,185.33,4.06523658]
["bitfinex-derivatives","SOLF0:USTF0",1760659797233,23.57599502,185.45,185.34,4.06523658]
["bitfinex-derivatives","SOLF0:USTF0",1760659797429,7.6126,185.45,185.35,4.06523658]
["bitfinex-derivatives","SOLF0:USTF0",1760659797629,7.6126,185.45,185.36,4.06523658]
["bitfinex-derivatives","SOLF0:USTF0",1760659797830,7.6126,185.45,185.37,4.06523658]
["bitfinex-derivatives","SOLF0:USTF0",1760659798027,7.6126,185.45,185.38,4.06523658]
["bitfinex-derivatives","SOLF0:USTF0",1760659798231,7.6126,185.45,185.39,4.06523658]
["bitfinex-derivatives","SOLF0:USTF0",1760659798431,7.6126,185.45,185.31,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760659798632,7.6126,185.45,185.32,4.05930957]
["bitfinex-derivatives","SOLF0:USTF0",1760659798833,7.6126,185.45,185.31,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760659798834,4.8531,185.43,185.33,4.05930957]
["bitfinex-derivatives","SOLF0:USTF0",1760659799037,4.8531,185.43,185.34,4.05930957]
["bitfinex-derivatives","SOLF0:USTF0",1760659799229,4.8531,185.43,185.35,4.05930957]
["bitfinex-derivatives","SOLF0:USTF0",1760659799435,4.8531,185.43,185.36,4.05930957]
["bitfinex-derivatives","SOLF0:USTF0",1760659799637,4.8531,185.43,185.37,4.05930957]
["bitfinex-derivatives","SOLF0:USTF0",1760659799833,7.6731,185.43,185.38,4.05930957]
["bitfinex-derivatives","SOLF0:USTF0",1760659800137,7.6731,185.43,185.31,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760659800337,4.8531,185.43,185.32,8.91290762]
["bitfinex-derivatives","SOLF0:USTF0",1760659800538,4.8524,185.46,185.33,4.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1760659800731,4.8524,185.46,185.34,4.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1760659800927,19.1390366,185.47,185.35,4.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1760659801132,4.8528,185.44,185.36,49.29700762]
["bitfinex-derivatives","SOLF0:USTF0",1760659801333,4.8528,185.44,185.37,4.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1760659801528,4.8528,185.44,185.38,4.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1760659801733,7.6728,185.44,185.39,4.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1760659801942,7.6728,185.44,185.4,4.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1760659802138,7.6728,185.44,185.27,9.91852687]
["bitfinex-derivatives","SOLF0:USTF0",1760659802139,2.82,185.41,185.26,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659802328,2.82,185.41,185.27,16.71540788]
["bitfinex-derivatives","SOLF0:USTF0",1760659802529,4.8541,185.39,185.28,16.7151905]
["bitfinex-derivatives","SOLF0:USTF0",1760659802729,2.82,185.41,185.29,4.0551905]
["bitfinex-derivatives","SOLF0:USTF0",1760659803036,2.82,185.41,185.3,4.0551905]
["bitfinex-derivatives","SOLF0:USTF0",1760659803234,2.82,185.41,185.31,4.0551905]
["bitfinex-derivatives","SOLF0:USTF0",1760659803434,2.82,185.41,185.32,4.0551905]
["bitfinex-derivatives","SOLF0:USTF0",1760659803629,2.82,185.41,185.33,4.0551905]
["bitfinex-derivatives","SOLF0:USTF0",1760659803830,2.82,185.41,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659803831,2.7,185.37,185.34,4.0551905]
["bitfinex-derivatives","SOLF0:USTF0",1760659804043,2.7,185.37,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659804334,2.7,185.37,185.3,4.05414209]
["bitfinex-derivatives","SOLF0:USTF0",1760659804540,2.7,185.37,185.24,11.41503646]
["bitfinex-derivatives","SOLF0:USTF0",1760659804541,2.7,185.35,185.31,4.05414209]
["bitfinex-derivatives","SOLF0:USTF0",1760659804742,2.7,185.35,185.26,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760659804941,2.7,185.35,185.27,4.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1760659805136,4.8554,185.34,185.28,4.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1760659805332,15.16,185.43,185.21,11.41583646]
["bitfinex-derivatives","SOLF0:USTF0",1760659805333,2.7,185.42,185.22,6.55723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659805532,4.856,185.32,185.23,4.05441284]
["bitfinex-derivatives","SOLF0:USTF0",1760659805738,2.7,185.31,185.24,4.05441284]
["bitfinex-derivatives","SOLF0:USTF0",1760659805937,45.24,185.4,185.25,4.05441284]
["bitfinex-derivatives","SOLF0:USTF0",1760659806143,2.7,185.39,185.26,4.05441284]
["bitfinex-derivatives","SOLF0:USTF0",1760659806439,45.24,185.42,185.27,4.05441284]
["bitfinex-derivatives","SOLF0:USTF0",1760659806638,45.24,185.42,185.28,4.05441284]
["bitfinex-derivatives","SOLF0:USTF0",1760659806838,2.7,185.35,185.21,23.77723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659807141,2.7,185.37,185.22,4.05619216]
["bitfinex-derivatives","SOLF0:USTF0",1760659807436,2.7,185.38,185.23,66.05619216]
["bitfinex-derivatives","SOLF0:USTF0",1760659807633,4.69821308,185.39,185.24,4.05619216]
["bitfinex-derivatives","SOLF0:USTF0",1760659807838,2.7,185.31,185.24,4.05619216]
["bitfinex-derivatives","SOLF0:USTF0",1760659808039,2.7,185.31,185.25,4.05619216]
["bitfinex-derivatives","SOLF0:USTF0",1760659808233,2.7,185.31,185.19,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760659808442,2.7,185.31,185.2,4.05747523]
["bitfinex-derivatives","SOLF0:USTF0",1760659808644,4.8566,185.3,185.21,4.05747523]
["bitfinex-derivatives","SOLF0:USTF0",1760659808840,4.8566,185.3,185.22,4.05747523]
["bitfinex-derivatives","SOLF0:USTF0",1760659809039,4.8566,185.3,185.23,4.05747523]
["bitfinex-derivatives","SOLF0:USTF0",1760659809240,4.8566,185.3,185.24,4.05747523]
["bitfinex-derivatives","SOLF0:USTF0",1760659809442,4.8566,185.3,185.18,56.49544954]
["bitfinex-derivatives","SOLF0:USTF0",1760659809645,4.8566,185.3,185.19,4.05446336]
["bitfinex-derivatives","SOLF0:USTF0",1760659809845,2.7,185.29,185.2,4.05446336]
["bitfinex-derivatives","SOLF0:USTF0",1760659810041,2.7,185.29,185.18,51.79723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659810042,4.8571,185.28,185.21,4.05446336]
["bitfinex-derivatives","SOLF0:USTF0",1760659810341,2.7,185.31,185.22,4.05446336]
["bitfinex-derivatives","SOLF0:USTF0",1760659810539,2.7,185.31,185.14,51.79723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659810735,2.7,185.26,185.15,4.05910074]
["bitfinex-derivatives","SOLF0:USTF0",1760659810942,2.7,185.32,185.16,72.6163372]
["bitfinex-derivatives","SOLF0:USTF0",1760659811142,4.69821308,185.33,185.16,72.6163372]
["bitfinex-derivatives","SOLF0:USTF0",1760659811143,2.7,185.31,185.17,8.75731382]
["bitfinex-derivatives","SOLF0:USTF0",1760659811344,7.5563,185.31,185.18,4.05910074]
["bitfinex-derivatives","SOLF0:USTF0",1760659811543,7.5563,185.31,185.19,4.05910074]
["bitfinex-derivatives","SOLF0:USTF0",1760659811735,7.5563,185.31,185.2,4.05910074]
["bitfinex-derivatives","SOLF0:USTF0",1760659811941,7.5563,185.31,185.21,4.05910074]
["bitfinex-derivatives","SOLF0:USTF0",1760659812142,4.8568,185.29,185.22,4.05910074]
["bitfinex-derivatives","SOLF0:USTF0",1760659812349,4.8568,185.29,185.23,4.05910074]
["bitfinex-derivatives","SOLF0:USTF0",1760659812642,2.7,185.28,185.24,4.05878095]
["bitfinex-derivatives","SOLF0:USTF0",1760659812838,2.7,185.28,185.17,11.25544954]
["bitfinex-derivatives","SOLF0:USTF0",1760659813145,2.7,185.28,185.18,4.05859766]
["bitfinex-derivatives","SOLF0:USTF0",1760659813442,2.7,185.28,185.19,4.05859766]
["bitfinex-derivatives","SOLF0:USTF0",1760659813646,4.8573,185.27,185.2,4.05859766]
["bitfinex-derivatives","SOLF0:USTF0",1760659813839,4.8573,185.27,185.21,4.05859766]
["bitfinex-derivatives","SOLF0:USTF0",1760659814039,2.7,185.28,185.17,4.69821308]
["bitfinex-derivatives","SOLF0:USTF0",1760659814040,2.7,185.28,185.22,4.05859766]
["bitfinex-derivatives","SOLF0:USTF0",1760659814342,2.7,185.28,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659814641,4.69821308,185.29,185.17,4.05973604]
["bitfinex-derivatives","SOLF0:USTF0",1760659814837,7.5589,185.21,185.18,4.05973604]
["bitfinex-derivatives","SOLF0:USTF0",1760659815043,7.5589,185.21,185.12,146.43723646]
["bitfinex-derivatives","SOLF0:USTF0",1760659815340,7.5589,185.21,185.16,1.84686346]
["bitfinex-derivatives","SOLF0:USTF0",1760659815545,7.5589,185.21,185.17,4.05824734]
["bitfinex-derivatives","SOLF0:USTF0",1760659815750,7.5589,185.21,185.18,4.05824734]
["bitfinex-derivatives","SOLF0:USTF0",1760659816040,7.5589,185.21,185.16,1.84686346]
["bitfinex-derivatives","SOLF0:USTF0",1760659816243,7.5589,185.21,185.17,4.05683143]
["bitfinex-derivatives","SOLF0:USTF0",1760659816443,7.5589,185.21,185.18,4.05683143]
["bitfinex-derivatives","SOLF0:USTF0",1760659816646,7.5589,185.21,185.16,1.84686346]
["bitfinex-derivatives","SOLF0:USTF0",1760659816845,7.5589,185.21,185.17,4.05710961]
["bitfinex-derivatives","SOLF0:USTF0",1760659817045,7.5589,185.21,185.18,4.05710961]
["bitfinex-derivatives","SOLF0:USTF0",1760659817246,7.5589,185.21,185.16,1.84686346]
["bitfinex-derivatives","SOLF0:USTF0",1760659817247,2.7,185.2,185.16,1.84686346]
["bitfinex-derivatives","SOLF0:USTF0",1760659817442,4.8582,185.24,185.17,4.06179346]
["bitfinex-derivatives","SOLF0:USTF0",1760659817748,4.8582,185.24,185.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659817749,2.7,185.27,185.18,4.06179346]
["bitfinex-derivatives","SOLF0:USTF0",1760659817948,2.7,185.27,185.19,4.06179346]
["bitfinex-derivatives","SOLF0:USTF0",1760659818151,2.7,185.27,185.2,4.06179346]
["bitfinex-derivatives","SOLF0:USTF0",1760659818447,2.7,185.27,185.21,4.06179346]
["bitfinex-derivatives","SOLF0:USTF0",1760659818644,2.7,185.27,185.22,4.06179346]
["bitfinex-derivatives","SOLF0:USTF0",1760659818846,2.7,185.34,185.23,4.06179346]
["bitfinex-derivatives","SOLF0:USTF0",1760659819046,4.8558,185.33,185.24,4.06179346]
["bitfinex-derivatives","SOLF0:USTF0",1760659819246,2.7,185.34,185.25,4.06179346]
["bitfinex-derivatives","SOLF0:USTF0",1760659819545,4.70288782,185.43,185.27,4.70288782]
["bitfinex-derivatives","SOLF0:USTF0",1760659819546,2.7,185.42,185.27,4.70288782]
["bitfinex-derivatives","SOLF0:USTF0",1760659819752,4.8547,185.37,185.28,4.06179346]
["bitfinex-derivatives","SOLF0:USTF0",1760659820051,4.8547,185.37,185.29,4.06179346]
["bitfinex-derivatives","SOLF0:USTF0",1760659820245,4.8547,185.37,185.3,4.06179346]
["bitfinex-derivatives","SOLF0:USTF0",1760659820549,4.8547,185.37,185.31,4.06179346]
["bitfinex-derivatives","SOLF0:USTF0",1760659820745,4.8547,185.37,185.27,4.70288782]
["bitfinex-derivatives","SOLF0:USTF0",1760659820941,4.8547,185.37,185.28,4.06109567]
["bitfinex-derivatives","SOLF0:USTF0",1760659832453,4.8563,185.31,185.24,4.98693934]
["bitfinex-derivatives","SOLF0:USTF0",1760659857174,2.85,185.46,185.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760659893906,2.87707773,185.56,185.43,4.97075737]
["bitfinex-derivatives","SOLF0:USTF0",1760659934728,1.8429574,185.36,185.31,4.98701838]
["bitfinex-derivatives","SOLF0:USTF0",1760659967955,2.73,185.22,185.13,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760660016794,2.73,185.4,185.32,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760660045725,19.07799428,185.59,185.5,9.83811838]
["bitfinex-derivatives","SOLF0:USTF0",1760660078048,4.8488,185.6,185.55,4.08362085]
["bitfinex-derivatives","SOLF0:USTF0",1760660104485,2.68,185.59,185.49,2.87587472]
["bitfinex-derivatives","SOLF0:USTF0",1760660180129,2.85,185.52,185.44,4.97227947]
["bitfinex-derivatives","SOLF0:USTF0",1760660189033,2.85,185.54,185.49,4.00392831]
["bitfinex-derivatives","SOLF0:USTF0",1760660217859,4.8557,185.33,185.24,4.00399484]
["bitfinex-derivatives","SOLF0:USTF0",1760660266992,2.75,185.42,185.36,4.02229479]
["bitfinex-derivatives","SOLF0:USTF0",1760660279205,2.75,185.34,185.29,4.05776292]
["bitfinex-derivatives","SOLF0:USTF0",1760660298621,2.8,185.35,185.27,4.07095236]
["bitfinex-derivatives","SOLF0:USTF0",1760660329650,1.84198745,185.49,185.46,4.03969509]
["bitfinex-derivatives","SOLF0:USTF0",1760660354766,2.81,185.38,185.32,9.02332425]
["bitfinex-derivatives","SOLF0:USTF0",1760660367581,4.8551,185.36,185.28,4.04416128]
["bitfinex-derivatives","SOLF0:USTF0",1760660409014,7.6793,185.19,185.17,4.96160228]
["bitfinex-derivatives","SOLF0:USTF0",1760660457251,2.88,185.25,185.15,4.96160228]
["bitfinex-derivatives","SOLF0:USTF0",1760660508191,7.73964579,185.62,185.4,35.81458228]
["bitfinex-derivatives","SOLF0:USTF0",1760660557938,4.8492,185.58,185.49,4.9280386]
["bitfinex-derivatives","SOLF0:USTF0",1760660577143,4.8491,185.58,185.54,4.93546279]
["bitfinex-derivatives","SOLF0:USTF0",1760660600763,4.8473,185.65,185.55,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760660677509,4.8512,185.51,185.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760660695828,1.83707794,185.44,185.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760660731664,4.8464,185.69,185.62,3.98859283]
["bitfinex-derivatives","SOLF0:USTF0",1760660757368,4.851,185.51,185.49,4.08086353]
["bitfinex-derivatives","SOLF0:USTF0",1760660831419,4.8509,185.52,185.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1760660879864,2.66,185.54,185.5,4.93403583]
["bitfinex-derivatives","SOLF0:USTF0",1760660952230,2.63,185.55,185.47,7.30603824]
["bitfinex-derivatives","SOLF0:USTF0",1760661010266,2.87,185.54,185.47,7.30603824]
["bitfinex-derivatives","SOLF0:USTF0",1760661058416,2.76,185.43,185.38,4.95603824]
["bitfinex-derivatives","SOLF0:USTF0",1760661084734,2.79,185.45,185.36,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760661175598,4.8477,185.64,185.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1760661240341,2.85,185.92,185.8,4.91039041]
["bitfinex-derivatives","SOLF0:USTF0",1760661242046,7.6918,185.86,185.78,66.91039041]
["bitfinex-derivatives","SOLF0:USTF0",1760661317219,7.5008,185.9,185.85,7.70807887]
["bitfinex-derivatives","SOLF0:USTF0",1760661349945,4.8372,186.04,185.98,3.98383691]
["bitfinex-derivatives","SOLF0:USTF0",1760661367959,4.8382,186.0,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760661422096,4.71097771,186.19,186.1,3.96589769]
["bitfinex-derivatives","SOLF0:USTF0",1760661436710,2.74,186.13,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760661468728,4.8353,186.12,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760661517973,1.82657132,186.15,186.08,7.75014617]
["bitfinex-derivatives","SOLF0:USTF0",1760661539986,2.71,185.92,185.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760661566610,2.87,186.04,185.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760661622053,4.829,186.36,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760661639568,7.6418,186.25,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760661667085,4.8268,186.44,186.41,4.00828226]
["bitfinex-derivatives","SOLF0:USTF0",1760661705814,4.8307,186.29,186.24,4.01598501]
["bitfinex-derivatives","SOLF0:USTF0",1760661734029,4.8285,186.38,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760661746135,4.8294,186.34,186.28,1.82457671]
["bitfinex-derivatives","SOLF0:USTF0",1760661793368,4.56457671,186.18,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760661828601,15.73842589,186.14,186.07,7.8455221]
["bitfinex-derivatives","SOLF0:USTF0",1760661860825,2.83,186.16,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760661916584,2.73,185.71,185.64,1.8285176]
["bitfinex-derivatives","SOLF0:USTF0",1760661991722,4.846,185.7,185.65,4.92420313]
["bitfinex-derivatives","SOLF0:USTF0",1760662019854,7.6437,185.79,185.72,4.92420313]
["bitfinex-derivatives","SOLF0:USTF0",1760662061379,4.8432,185.81,185.72,4.92420313]
["bitfinex-derivatives","SOLF0:USTF0",1760662134357,2.8,185.76,185.62,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760662159988,4.59854462,185.77,185.7,4.96390962]
["bitfinex-derivatives","SOLF0:USTF0",1760662189599,2.9,185.76,185.55,14.2865876]
["bitfinex-derivatives","SOLF0:USTF0",1760662281890,4.8463,185.69,185.63,8.41561757]
["bitfinex-derivatives","SOLF0:USTF0",1760662321527,2.75,185.52,185.5,21.47137071]
["bitfinex-derivatives","SOLF0:USTF0",1760662348343,2.65,185.39,185.26,2.87149388]
["bitfinex-derivatives","SOLF0:USTF0",1760662429299,16.88,185.38,185.23,5.00852705]
["bitfinex-derivatives","SOLF0:USTF0",1760662456722,2.83,185.59,185.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760662502658,2.73,185.87,185.82,1.83580504]
["bitfinex-derivatives","SOLF0:USTF0",1760662568117,2.79,185.97,185.93,4.99165213]
["bitfinex-derivatives","SOLF0:USTF0",1760662606047,7.7481,186.01,185.97,4.9794877]
["bitfinex-derivatives","SOLF0:USTF0",1760662636655,85.26816655,186.11,185.93,6.65767838]
["bitfinex-derivatives","SOLF0:USTF0",1760662740231,2.92,186.03,185.98,1.8297027]
["bitfinex-derivatives","SOLF0:USTF0",1760662793073,7.5124,186.22,186.2,2.8598618]
["bitfinex-derivatives","SOLF0:USTF0",1760662823198,4.837,186.05,185.99,2.8598618]
["bitfinex-derivatives","SOLF0:USTF0",1760662859208,6.90030259,186.06,186.05,4.9734262]
["bitfinex-derivatives","SOLF0:USTF0",1760662922456,19.14657351,186.22,186.11,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760662945075,2.74,186.5,186.38,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760662975119,4.28150581,186.62,186.58,4.63196436]
["bitfinex-derivatives","SOLF0:USTF0",1760663036544,4.01193375,186.69,186.6,7.63094151]
["bitfinex-derivatives","SOLF0:USTF0",1760663066475,4.03875201,186.72,186.64,66.92879895]
["bitfinex-derivatives","SOLF0:USTF0",1760663083685,2.75,187.09,186.85,12.49793535]
["bitfinex-derivatives","SOLF0:USTF0",1760663147522,3.92694485,187.01,186.97,4.86853305]
["bitfinex-derivatives","SOLF0:USTF0",1760663180351,3.93856821,187.08,187.01,7.60949413]
["bitfinex-derivatives","SOLF0:USTF0",1760663189858,4.00775842,187.15,187.06,7.60949413]
["bitfinex-derivatives","SOLF0:USTF0",1760663245604,7.4474,187.59,187.49,4.18153097]
["bitfinex-derivatives","SOLF0:USTF0",1760663258432,2.75,187.44,187.37,4.89239418]
["bitfinex-derivatives","SOLF0:USTF0",1760663272338,4.8006,187.46,187.41,3.98757821]
["bitfinex-derivatives","SOLF0:USTF0",1760663299957,2.76,187.28,187.13,7.55184762]
["bitfinex-derivatives","SOLF0:USTF0",1760663341495,2.88,187.21,187.12,9.47939553]
["bitfinex-derivatives","SOLF0:USTF0",1760663354311,3.97895607,187.18,187.08,4.87944921]
["bitfinex-derivatives","SOLF0:USTF0",1760663384930,2.9,186.89,186.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760663443058,7.5,187.09,187.0,66.86560376]
["bitfinex-derivatives","SOLF0:USTF0",1760663468285,2.87,186.76,186.68,5.5503238]
["bitfinex-derivatives","SOLF0:USTF0",1760663489301,4.8208,186.67,186.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760663543336,4.0167341,186.5,186.46,4.90552715]
["bitfinex-derivatives","SOLF0:USTF0",1760663565253,2.88,186.71,186.55,4.90552715]
["bitfinex-derivatives","SOLF0:USTF0",1760663578064,6.90052743,186.57,186.52,4.90552715]
["bitfinex-derivatives","SOLF0:USTF0",1760663624307,2.89,186.72,186.67,50.30137573]
["bitfinex-derivatives","SOLF0:USTF0",1760663645927,4.02976307,186.63,186.61,4.92137573]
["bitfinex-derivatives","SOLF0:USTF0",1760663661830,2.89,186.67,186.66,4.93903912]
["bitfinex-derivatives","SOLF0:USTF0",1760663746395,2.73,187.02,186.91,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760663768203,2.81,187.07,186.96,6.60124539]
["bitfinex-derivatives","SOLF0:USTF0",1760663807546,4.8188,186.75,186.63,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1760663868299,3.84003127,186.61,186.56,4.94409747]
["bitfinex-derivatives","SOLF0:USTF0",1760663895131,4.828,186.39,186.33,10.91916461]
["bitfinex-derivatives","SOLF0:USTF0",1760663927243,3.86335683,186.42,186.32,2.84490289]
["bitfinex-derivatives","SOLF0:USTF0",1760663988694,4.8296,186.33,186.29,4.94846617]
["bitfinex-derivatives","SOLF0:USTF0",1760664018431,3.89430244,186.26,186.19,54.9454127]
["bitfinex-derivatives","SOLF0:USTF0",1760664032238,4.8295,186.33,186.25,47.81152961]
["bitfinex-derivatives","SOLF0:USTF0",1760664100501,2.68,185.95,185.87,7.76360213]
["bitfinex-derivatives","SOLF0:USTF0",1760664135818,4.8405,185.91,185.84,7.86088251]
["bitfinex-derivatives","SOLF0:USTF0",1760664160841,3.99813897,185.85,185.79,4.99975031]
["bitfinex-derivatives","SOLF0:USTF0",1760664199275,3.97598104,185.95,185.94,1.833108]
["bitfinex-derivatives","SOLF0:USTF0",1760664277844,7.7224,186.22,186.15,2.85791764]
["bitfinex-derivatives","SOLF0:USTF0",1760664308775,2.83,186.06,186.05,1.8292535]
["bitfinex-derivatives","SOLF0:USTF0",1760664404459,4.8366,186.06,186.01,5.02051705]
["bitfinex-derivatives","SOLF0:USTF0",1760664438774,3.96637335,186.05,186.03,8.52380057]
["bitfinex-derivatives","SOLF0:USTF0",1760664490800,2.63,185.99,185.9,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760664525014,4.00844746,186.02,185.95,11.52476236]
["bitfinex-derivatives","SOLF0:USTF0",1760664600675,2.71,186.3,186.24,11.81478596]
["bitfinex-derivatives","SOLF0:USTF0",1760664621492,3.89583763,186.22,186.2,9.5100157]
["bitfinex-derivatives","SOLF0:USTF0",1760664648605,2.74,186.58,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760664732975,3.90385648,186.37,186.26,4.93873724]
["bitfinex-derivatives","SOLF0:USTF0",1760664758795,2.76,186.17,186.11,4.93873724]
["bitfinex-derivatives","SOLF0:USTF0",1760664799523,2.76,186.14,186.01,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760664861179,4.02585727,186.09,186.05,4.97873228]
["bitfinex-derivatives","SOLF0:USTF0",1760664884996,6.67548635,186.01,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760664909619,2.83,185.85,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760664962177,9.33645308,185.88,185.82,7.60134672]
["bitfinex-derivatives","SOLF0:USTF0",1760665012727,3.97997698,185.88,185.76,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1760665046253,6.73875341,185.82,185.77,1.83528659]
["bitfinex-derivatives","SOLF0:USTF0",1760665084279,2.82,185.76,185.73,4.99995675]
["bitfinex-derivatives","SOLF0:USTF0",1760665153231,6.72226841,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760665165538,4.01630738,185.67,185.64,7.67236142]
["bitfinex-derivatives","SOLF0:USTF0",1760665229090,7.4864,185.68,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760665328970,7.7076,185.64,185.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760665368209,4.0283979,185.71,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760665398137,4.8487,185.6,185.52,9.39824011]
["bitfinex-derivatives","SOLF0:USTF0",1760665468210,7.6786,185.6,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760665519569,4.8476,185.64,185.59,6.64824011]
["bitfinex-derivatives","SOLF0:USTF0",1760665549788,2.93,185.54,185.48,1.83922585]
["bitfinex-derivatives","SOLF0:USTF0",1760665607640,7.6348,185.74,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760665655272,3.97126993,185.74,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760665703814,3.96012721,185.76,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760665759467,4.8436,185.78,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760665791700,4.8428,185.82,185.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760665816619,2.7,185.7,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760665874368,3.95940098,185.55,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760665962139,2.79,185.56,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760666027686,4.8647,184.97,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760666070122,12.63685697,185.06,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760666145707,4.71886389,184.83,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760666194644,4.8657,184.94,184.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760666265075,1.84688286,185.23,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760666288100,1.84688286,185.19,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760666321420,16.03293468,185.45,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760666355050,21.1473295,185.6,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760666413386,3.94408765,185.62,185.58,7.8531403]
["bitfinex-derivatives","SOLF0:USTF0",1760666464843,3.98220992,185.5,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760666467136,4.8522,185.45,185.33,12.70301268]
["bitfinex-derivatives","SOLF0:USTF0",1760666523788,4.8521,185.46,185.38,4.61339802]
["bitfinex-derivatives","SOLF0:USTF0",1760666556816,6.68157134,185.75,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760666575449,3.89683808,185.96,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760666671105,4.66065155,186.05,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760666707039,4.844,185.78,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760666752371,4.8545,185.38,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760666832025,4.8565,185.3,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760666860043,3.90790897,185.28,185.16,4.99978816]
["bitfinex-derivatives","SOLF0:USTF0",1760666895064,4.8556,185.34,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760666972137,4.8506,185.53,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760667003369,1.8427161,185.35,185.3,5.01969832]
["bitfinex-derivatives","SOLF0:USTF0",1760667044908,4.8547,185.37,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760667107644,3.90072026,185.18,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760667155675,8.78851546,185.14,185.05,9.21529781]
["bitfinex-derivatives","SOLF0:USTF0",1760667175080,4.8587,185.2,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760667253357,4.8526,185.44,185.4,5.02913608]
["bitfinex-derivatives","SOLF0:USTF0",1760667303889,11.63883192,185.41,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760667348229,4.8666,184.9,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760667435002,3.8543571,185.2,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760667475935,4.8578,185.24,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760667512160,4.8629,185.04,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760667560704,4.8644,184.98,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760667622254,18.38791305,185.18,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760667660780,3.99460398,185.14,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760667678486,4.8559,185.31,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760667763663,3.98997734,185.48,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760667788482,1.84339262,185.38,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760667814906,4.8542,185.37,185.33,5.02373655]
["bitfinex-derivatives","SOLF0:USTF0",1760667957608,2.89565033,184.96,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760667990239,20.89038387,185.14,184.96,7.37038387]
["bitfinex-derivatives","SOLF0:USTF0",1760668014651,4.31168015,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760668053176,4.12799276,185.13,185.03,5.02522723]
["bitfinex-derivatives","SOLF0:USTF0",1760668084615,4.11597321,185.07,184.93,10.55752113]
["bitfinex-derivatives","SOLF0:USTF0",1760668098719,4.11776976,185.13,185.08,5.5322939]
["bitfinex-derivatives","SOLF0:USTF0",1760668151972,4.16106543,185.06,185.0,7.71377394]
["bitfinex-derivatives","SOLF0:USTF0",1760668192305,4.10514737,185.19,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760668210119,4.12748143,185.05,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760668232528,4.128279,185.19,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760668275260,4.14033341,185.26,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760668291681,4.13711193,185.27,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760668320195,4.13315183,185.3,185.21,7.89738869]
["bitfinex-derivatives","SOLF0:USTF0",1760668364123,6.70397593,185.25,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760668384841,4.13979774,185.29,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760668407063,4.12220965,185.33,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760668471402,4.71846251,185.01,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760668504235,75.5912,185.17,184.99,5.01351841]
["bitfinex-derivatives","SOLF0:USTF0",1760668519052,4.1004848,185.26,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760668553398,4.8478,185.62,185.58,4.24843926]
["bitfinex-derivatives","SOLF0:USTF0",1760668626253,4.13009893,185.71,185.65,4.62840025]
["bitfinex-derivatives","SOLF0:USTF0",1760668663870,4.8431,185.8,185.7,6.65656353]
["bitfinex-derivatives","SOLF0:USTF0",1760668725214,4.8444,185.75,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760668774248,4.04475518,185.86,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760668788563,4.04003781,185.98,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760668820289,4.8394,185.94,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760668892245,1.39,186.04,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760668949490,1.4,186.37,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760668990428,1.82170982,186.42,186.37,7.69110607]
["bitfinex-derivatives","SOLF0:USTF0",1760669083404,6.2172,186.41,186.37,7.61022121]
["bitfinex-derivatives","SOLF0:USTF0",1760669119946,1.39,186.74,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760669146557,1.39,186.73,186.65,7.62796325]
["bitfinex-derivatives","SOLF0:USTF0",1760669201120,1.39,186.45,186.38,7.77361896]
["bitfinex-derivatives","SOLF0:USTF0",1760669218229,4.1964398,186.4,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760669238541,1.4,186.47,186.42,6.61186914]
["bitfinex-derivatives","SOLF0:USTF0",1760669312601,1.39,186.53,186.41,12.59529441]
["bitfinex-derivatives","SOLF0:USTF0",1760669335915,3.23142153,186.43,186.4,6.62814791]
["bitfinex-derivatives","SOLF0:USTF0",1760669383652,1.39,186.45,186.41,6.62814791]
["bitfinex-derivatives","SOLF0:USTF0",1760669451093,6.2327,186.2,186.12,7.828518]
["bitfinex-derivatives","SOLF0:USTF0",1760669484931,4.8349,186.11,186.06,1.82695513]
["bitfinex-derivatives","SOLF0:USTF0",1760669521266,3.86065374,186.2,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760669596826,6.2375,186.01,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760669661262,1.4,186.27,186.21,7.70893123]
["bitfinex-derivatives","SOLF0:USTF0",1760669683878,3.86472914,186.36,186.31,6.61667946]
["bitfinex-derivatives","SOLF0:USTF0",1760669739726,10.18772596,186.88,186.87,4.87660643]
["bitfinex-derivatives","SOLF0:USTF0",1760669759837,6.1923,186.99,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760669802878,7.59393142,187.28,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760669835711,4.8144,186.9,186.77,9.69298916]
["bitfinex-derivatives","SOLF0:USTF0",1760669894243,7.7188,186.73,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760669919862,2.88,186.72,186.66,7.57365359]
["bitfinex-derivatives","SOLF0:USTF0",1760669987401,3.93144138,186.77,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760670016419,2.77,186.84,186.8,7.82716566]
["bitfinex-derivatives","SOLF0:USTF0",1760670043336,2.9,186.89,186.79,7.65716566]
["bitfinex-derivatives","SOLF0:USTF0",1760670099103,2.66,186.77,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760670163228,2.67,187.14,187.04,12.36651249]
["bitfinex-derivatives","SOLF0:USTF0",1760670194863,2.76,187.48,187.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760670238698,3.89254873,187.34,187.27,4.83787192]
["bitfinex-derivatives","SOLF0:USTF0",1760670298839,7.444,187.31,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760670327263,7.5222,186.99,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760670363985,2.9,186.77,186.71,0.9317768]
["bitfinex-derivatives","SOLF0:USTF0",1760670459066,1.81242185,186.93,186.86,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760670494700,4.01954232,187.06,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760670533334,6.70461025,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760670595690,2.88,187.13,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760670662246,2.69,186.83,186.77,4.84269032]
["bitfinex-derivatives","SOLF0:USTF0",1760670698378,7.28159461,186.86,186.75,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1760670738998,19.01677423,186.97,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760670825276,4.0238747,187.02,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760670837883,4.02161076,187.06,187.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760670903334,2.8,187.0,186.94,7.58709146]
["bitfinex-derivatives","SOLF0:USTF0",1760670972194,7.5336,186.94,186.84,7.52222266]
["bitfinex-derivatives","SOLF0:USTF0",1760671002624,4.8128,186.97,186.92,7.60222266]
["bitfinex-derivatives","SOLF0:USTF0",1760671030150,4.8087,187.12,187.04,4.88222266]
["bitfinex-derivatives","SOLF0:USTF0",1760671107199,2.72,187.11,187.03,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760671173963,2.77,186.84,186.76,4.87163251]
["bitfinex-derivatives","SOLF0:USTF0",1760671209306,2.86,186.68,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760671284347,1.82095104,186.6,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760671329374,7.5139,186.92,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760671414346,2.78,186.67,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760671481104,4.818,186.77,186.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760671530036,1.81451921,186.86,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760671576671,4.70451921,186.85,186.8,7.69248609]
["bitfinex-derivatives","SOLF0:USTF0",1760671619810,4.8219,186.61,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760671681867,1.8188268,186.66,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760671742210,11.53388581,186.77,186.74,7.66853421]
["bitfinex-derivatives","SOLF0:USTF0",1760671802464,4.62609709,186.66,186.58,12.47564186]
["bitfinex-derivatives","SOLF0:USTF0",1760671880919,2.65,186.65,186.58,9.46600868]
["bitfinex-derivatives","SOLF0:USTF0",1760671929951,4.58021557,186.75,186.68,1.82021557]
["bitfinex-derivatives","SOLF0:USTF0",1760671984989,2.64,187.03,186.93,9.73111793]
["bitfinex-derivatives","SOLF0:USTF0",1760672028513,7.7211,187.03,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760672074743,2.71,186.99,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760672100062,4.8148,186.89,186.85,4.95268712]
["bitfinex-derivatives","SOLF0:USTF0",1760672172537,1.81369818,186.75,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760672229779,2.9,186.51,186.47,4.90669262]
["bitfinex-derivatives","SOLF0:USTF0",1760672270705,2.64,186.71,186.65,4.92405494]
["bitfinex-derivatives","SOLF0:USTF0",1760672363194,4.8227,186.58,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760672400620,4.823,186.57,186.49,6.63600868]
["bitfinex-derivatives","SOLF0:USTF0",1760672441051,10.5570537,186.59,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760672552963,4.67573988,186.4,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760672577082,4.8255,186.47,186.4,4.9828431]
["bitfinex-derivatives","SOLF0:USTF0",1760672615716,4.8227,186.58,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760672702091,3.87186648,186.52,186.45,6.63600868]
["bitfinex-derivatives","SOLF0:USTF0",1760672730430,2.79,186.46,186.4,6.63600868]
["bitfinex-derivatives","SOLF0:USTF0",1760672773472,1.82026046,186.61,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760672853442,2.89,186.87,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760672891477,2.63,186.86,186.8,6.63600868]
["bitfinex-derivatives","SOLF0:USTF0",1760672926899,4.8159,186.85,186.81,4.99063612]
["bitfinex-derivatives","SOLF0:USTF0",1760672996067,7.4941,186.92,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760673034411,2.69,186.87,186.81,9.29600868]
["bitfinex-derivatives","SOLF0:USTF0",1760673061336,7.5962,186.83,186.82,4.99214716]
["bitfinex-derivatives","SOLF0:USTF0",1760673166833,1.8158082,186.61,186.49,0.93256334]
["bitfinex-derivatives","SOLF0:USTF0",1760673214450,2.87,186.5,186.46,4.97401795]
["bitfinex-derivatives","SOLF0:USTF0",1760673238168,6.63504322,186.77,186.69,1.81714322]
["bitfinex-derivatives","SOLF0:USTF0",1760673337451,2.69,187.16,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760673378296,1.80896381,187.07,186.99,8.44497249]
["bitfinex-derivatives","SOLF0:USTF0",1760673421229,4.8081,187.15,187.08,9.52600868]
["bitfinex-derivatives","SOLF0:USTF0",1760673463073,4.8106,187.05,186.99,6.63600868]
["bitfinex-derivatives","SOLF0:USTF0",1760673567163,2.86,187.08,187.07,4.98723733]
["bitfinex-derivatives","SOLF0:USTF0",1760673600176,2.91,187.13,187.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760673622189,2.78,187.13,187.07,14.15484094]
["bitfinex-derivatives","SOLF0:USTF0",1760673696945,4.8126,186.98,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760673739577,1.80995992,187.09,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760673767906,4.8129,186.96,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760673865795,2.91,187.03,187.0,1.81129702]
["bitfinex-derivatives","SOLF0:USTF0",1760673909927,6.62809702,186.81,186.73,3.7417768]
["bitfinex-derivatives","SOLF0:USTF0",1760673945452,7.714,186.92,186.88,7.84758031]
["bitfinex-derivatives","SOLF0:USTF0",1760674039514,7.6562,186.84,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760674097351,2.89,186.71,186.67,4.99883684]
["bitfinex-derivatives","SOLF0:USTF0",1760674138492,2.72,186.65,186.64,4.99883684]
["bitfinex-derivatives","SOLF0:USTF0",1760674245391,7.4906,186.67,186.61,4.96393915]
["bitfinex-derivatives","SOLF0:USTF0",1760674292324,2.65,186.7,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760674323950,2.73,186.62,186.6,7.81393915]
["bitfinex-derivatives","SOLF0:USTF0",1760674369980,6.6410754,186.67,186.62,7.81131904]
["bitfinex-derivatives","SOLF0:USTF0",1760674449255,2.78,186.84,186.78,5.00131904]
["bitfinex-derivatives","SOLF0:USTF0",1760674480178,4.4554127,186.86,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760674545734,2.81,187.0,186.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760674690036,2.83950773,186.78,186.72,4.99276556]
["bitfinex-derivatives","SOLF0:USTF0",1760674748887,2.68,186.64,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760674777907,4.8162,186.84,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760674894314,4.8167,186.81,186.76,4.99276556]
["bitfinex-derivatives","SOLF0:USTF0",1760674955381,1.81658781,186.79,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760674978306,4.71658781,186.8,186.73,7.62053414]
["bitfinex-derivatives","SOLF0:USTF0",1760675026956,7.6007,186.66,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760675112521,2.88,186.52,186.49,5.00613185]
["bitfinex-derivatives","SOLF0:USTF0",1760675158067,2.8457122,186.46,186.4,6.66668864]
["bitfinex-derivatives","SOLF0:USTF0",1760675250335,2.83,186.49,186.35,9.68564186]
["bitfinex-derivatives","SOLF0:USTF0",1760675360546,1.82195413,186.42,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760675404881,2.77,186.55,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760675469927,1.82207812,186.71,186.63,1.82207812]
["bitfinex-derivatives","SOLF0:USTF0",1760675590532,1.81320599,187.15,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760675645973,2.83157068,187.05,186.97,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760675693204,1.81095664,187.09,187.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760675799480,2.83619819,187.06,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760675837316,2.76,186.95,186.86,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760675881162,4.8108,187.05,186.95,7.88777975]
["bitfinex-derivatives","SOLF0:USTF0",1760675962906,47.32,186.88,186.8,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1760676004140,32.78,186.94,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760676024855,2.64,187.09,187.05,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760676113116,2.67,187.09,187.03,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760676142847,2.79,187.14,187.04,10.5506282]
["bitfinex-derivatives","SOLF0:USTF0",1760676206100,2.74,186.92,186.89,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760676274549,5.6033287,186.82,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760676311982,1.81703279,186.78,186.73,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760676350518,1.81703279,186.91,186.84,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760676419366,2.73,187.03,186.94,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760676466012,2.66,187.34,187.28,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760676488843,2.79,187.17,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760676573297,2.88,186.7,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760676606231,44.74,187.12,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760676639951,2.87,187.1,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760676694792,1.80917977,187.31,187.24,4.53917977]
["bitfinex-derivatives","SOLF0:USTF0",1760676768249,47.36,187.13,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760676796773,1.81210205,187.1,187.05,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1760676889253,2.9,186.79,186.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760676935694,4.67808926,186.81,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760676961113,2.86,186.9,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760677013157,26.52,187.17,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760677077421,1.81035201,187.34,187.31,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760677110032,5.70004906,187.33,187.25,4.98884545]
["bitfinex-derivatives","SOLF0:USTF0",1760677170987,2.9,187.27,187.24,4.954063]
["bitfinex-derivatives","SOLF0:USTF0",1760677254866,2.62,187.07,186.96,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760677288003,1.81112062,186.99,186.97,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760677346946,2.82994905,187.18,187.11,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760677425511,2.78,187.38,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760677466348,2.82367044,187.34,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760677506778,2.82367044,187.36,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760677571820,4.52645287,187.42,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760677643378,19.03041646,187.24,187.17,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1760677668292,2.77,187.21,187.11,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760677708109,2.64,187.2,187.13,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760677785276,4.50067192,187.1,187.03,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1760677807796,1.81067192,187.01,186.98,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760677887355,2.65,187.16,187.08,1.80906323]
["bitfinex-derivatives","SOLF0:USTF0",1760677978033,2.82797347,187.18,187.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1760678006665,2.68,187.1,187.01,4.95036939]
["bitfinex-derivatives","SOLF0:USTF0",1760678064222,6.47121788,186.93,186.83,74.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760678130158,5.4818378,186.91,186.81,6.67971467]
["bitfinex-derivatives","SOLF0:USTF0",1760678195213,2.67,186.65,186.51,2.84199623]
["bitfinex-derivatives","SOLF0:USTF0",1760678240929,2.89,186.69,186.62,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760678330410,18.83371715,186.45,186.33,2.84967082]
["bitfinex-derivatives","SOLF0:USTF0",1760678381361,2.8,186.41,186.38,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760678458211,2.8,186.62,186.56,6.63954791]
["bitfinex-derivatives","SOLF0:USTF0",1760678523877,2.71,186.87,186.85,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760678574113,47.45314311,186.96,186.9,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760678609553,2.75,187.03,187.0,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760678658285,1.81209046,187.04,186.98,4.95168525]
["bitfinex-derivatives","SOLF0:USTF0",1760678734730,2.67,187.01,186.95,7.68633219]
["bitfinex-derivatives","SOLF0:USTF0",1760678790284,2.63,187.12,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760678845835,2.82833021,187.12,187.07,4.97993803]
["bitfinex-derivatives","SOLF0:USTF0",1760678934400,2.68,187.31,187.26,7.70773968]
["bitfinex-derivatives","SOLF0:USTF0",1760679008455,2.87,187.31,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760679081707,2.63,187.31,187.23,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760679155954,1.80809935,187.02,186.86,4.92610585]
["bitfinex-derivatives","SOLF0:USTF0",1760679193584,63.3186544,187.33,187.14,74.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760679217006,2.89,187.09,186.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760679289941,7.6586,186.75,186.67,4.92610585]
["bitfinex-derivatives","SOLF0:USTF0",1760679331879,2.84050348,186.63,186.56,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1760679367304,2.63,186.9,186.8,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760679459478,47.38,187.11,187.04,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760679482985,4.64082745,187.1,187.06,4.96692794]
["bitfinex-derivatives","SOLF0:USTF0",1760679510099,16.38456698,186.76,186.65,4.62281992]
["bitfinex-derivatives","SOLF0:USTF0",1760679617190,2.67,186.46,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760679654128,2.7,186.72,186.65,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760679724971,2.9,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760679831655,2.74,186.04,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760679856982,9.49326453,186.16,186.02,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760679913343,79.31080287,186.22,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760680005315,0.13979,185.89,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760680035842,4.8363,186.07,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760680095991,4.8458,185.71,185.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760680202576,2.86455312,185.8,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760680252308,19.96223377,185.67,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760680280234,7.70121855,185.74,185.66,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1760680405047,4.02922481,185.62,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760680476707,16.34757971,185.88,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760680505740,1.83545811,185.95,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760680628656,1.82823116,186.09,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760680680482,2.86378012,185.96,185.87,6.69121159]
["bitfinex-derivatives","SOLF0:USTF0",1760680755644,1.83524665,185.72,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760680820598,2.87056819,185.98,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760680938407,49.5357,186.09,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760680969228,1.83087595,186.05,186.02,6.69121159]
["bitfinex-derivatives","SOLF0:USTF0",1760681016255,4.8334,186.18,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760681128766,44.78,186.37,186.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760681188509,4.8359,186.09,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760681222245,1.8307044,186.08,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760681325729,4.64821474,186.3,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760681363054,1.82626987,186.5,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760681430093,2.85030066,186.1,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760681529259,2.86936905,185.8,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760681586308,1.83942657,185.55,185.5,4.9974895]
["bitfinex-derivatives","SOLF0:USTF0",1760681606722,46.75942657,185.7,185.65,4.9974895]
["bitfinex-derivatives","SOLF0:USTF0",1760681645475,44.88,185.83,185.74,7.86384036]
["bitfinex-derivatives","SOLF0:USTF0",1760681738749,1.8349833,185.88,185.82,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760681767978,4.8431,185.81,185.75,12.31343783]
["bitfinex-derivatives","SOLF0:USTF0",1760681815310,4.8524,185.45,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760681922197,4.8609,185.13,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760681951412,6.57632537,185.16,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760682014461,7.77075773,184.32,184.14,6.69845382]
["bitfinex-derivatives","SOLF0:USTF0",1760682068808,4.76309542,184.29,184.2,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760682110643,52.06309542,184.63,184.52,69.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760682137665,7.79553894,184.47,184.31,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760682213520,4.8896,184.04,183.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760682276771,46.34,184.24,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760682302592,46.34,184.23,184.16,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760682357542,46.3,184.26,184.12,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1760682430796,4.77317862,184.06,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760682464020,4.77317862,184.24,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760682512054,7.8544288,183.89,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760682583623,24.36,183.98,183.9,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1760682611340,11.34,183.87,183.78,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760682650983,7.85504542,184.2,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760682705821,0.44,182.61,182.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760682733542,76.3744,183.29,183.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760682755351,42.92,183.0,182.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760682825988,81.11286645,183.48,183.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760682856212,4.9127,183.18,183.06,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760682883335,12.82064429,183.2,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760682925168,76.3165,183.42,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760682967404,7.95754177,182.72,182.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760682984420,7.95754177,182.56,182.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760683033860,12.66988236,181.97,181.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760683050378,39.84,181.82,181.62,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1760683086194,12.66988236,182.45,182.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760683132135,4.9452,181.97,181.79,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1760683148851,57.71696526,182.37,182.09,38.48643609]
["bitfinex-derivatives","SOLF0:USTF0",1760683177370,4.85252366,182.4,182.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760683236719,8.01109064,181.61,181.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760683269332,12.79668588,181.26,181.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760683283233,12.79668588,181.17,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760683340779,4.9538,181.65,181.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760683359493,4.9568,181.54,181.4,69.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760683385807,8.07417952,181.21,180.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760683441141,4.90345714,181.37,181.22,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1760683450650,9.86755714,181.28,181.15,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1760683489971,4.9664,181.2,181.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760683540811,4.89383491,181.52,181.4,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1760683570939,50.48,181.73,181.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760683588041,50.44,181.18,180.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760683627562,22.26515569,181.46,181.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760683669402,55.15190169,181.77,181.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760683691122,4.89190169,181.4,181.28,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1760683724039,13.0604214,180.99,180.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760683771863,4.94222708,180.72,180.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760683783176,9.92612708,180.56,180.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760683804688,4.00778033,180.48,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760683846318,4.9855,180.52,180.37,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1760683874832,77.3997,180.88,180.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760683893960,15.45834878,180.67,180.5,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1760683939787,77.4947,180.65,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760683974719,53.44,181.19,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760683998644,6.13284386,181.41,181.32,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1760684048682,5.87566326,181.63,181.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760684080206,9.69926236,181.42,181.26,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760684095022,14.66466236,181.25,181.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760684141359,5.90451852,181.23,181.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760684202808,4.9681,181.15,180.98,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1760684224726,4.9743,180.92,180.8,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1760684256247,50.94,180.6,180.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760684310803,9.78568764,180.51,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760684356725,16.64,180.49,180.22,9.78568764]
["bitfinex-derivatives","SOLF0:USTF0",1760684378436,5.95423252,180.55,180.44,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1760684443588,9.81221192,180.3,180.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760684474012,4.9863,180.49,180.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760684516344,20.74411164,180.21,180.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760684545159,49.64,180.5,180.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760684572677,29.92671187,180.6,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760684587688,66.87119703,180.22,180.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760684612911,15.57230833,179.9,179.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760684649649,4.06874247,179.77,179.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760684677244,4.9999,180.0,179.85,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1760684701764,30.29896303,180.0,179.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760684748995,18.16307445,180.1,179.92,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1760684780918,18.195391,179.65,179.48,6.49185111]
["bitfinex-derivatives","SOLF0:USTF0",1760684798133,50.46,179.46,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760684833556,78.1079,179.24,179.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760684851479,4.01452216,179.3,179.02,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1760684866888,20.97585392,179.16,179.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760684904306,144.94,178.86,178.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760684926028,43.80091832,178.67,178.52,6.72791842]
["bitfinex-derivatives","SOLF0:USTF0",1760684942250,43.80091832,179.15,178.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760684992777,26.19663906,179.01,178.79,78.3034]
["bitfinex-derivatives","SOLF0:USTF0",1760685007903,5.0186,179.33,179.11,26.19663906]
["bitfinex-derivatives","SOLF0:USTF0",1760685024929,70.47663906,179.67,179.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760685080764,5.0208,179.26,179.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760685096775,43.54958802,179.59,179.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760685114582,5.0118,179.58,179.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760685173511,32.97452587,179.48,179.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760685192229,5.0132,179.52,179.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760685217853,62.90503491,179.73,179.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760685266292,26.16411906,179.28,179.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760685289304,33.14875714,179.24,179.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760685317225,16.56872189,179.3,179.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760685370676,61.63021009,179.35,179.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760685402098,10.01021009,179.23,179.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760685418716,51.46,179.09,179.0,6.60988477]
["bitfinex-derivatives","SOLF0:USTF0",1760685474746,51.08,179.44,179.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760685503677,60.88766805,179.78,179.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760685525486,24.18766805,179.45,179.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760685576917,50.56,179.17,179.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760685605937,5.0244,179.12,179.0,6.60988477]
["bitfinex-derivatives","SOLF0:USTF0",1760685633546,5.0247,179.11,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760685662779,5.0296,178.93,178.83,7.89367716]
["bitfinex-derivatives","SOLF0:USTF0",1760685715120,55.2513,178.87,178.72,9.76229287]
["bitfinex-derivatives","SOLF0:USTF0",1760685732134,21.78,179.06,178.87,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1760685753860,26.17402854,179.25,179.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760685820617,66.44154618,178.98,178.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760685840117,49.9,178.76,178.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760685867945,10.10057361,178.81,178.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760685920467,41.38,179.38,179.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760685939186,11.61930109,179.47,179.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760685963489,5.01,179.64,179.53,5.13510305]
["bitfinex-derivatives","SOLF0:USTF0",1760686007426,5.0214,179.23,179.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760686038136,16.57429897,178.99,178.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760686058858,24.08,178.75,178.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760686087494,15.11472927,178.93,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760686153842,5.0316,178.87,178.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760686167348,5.0372,178.67,178.51,6.72791842]
["bitfinex-derivatives","SOLF0:USTF0",1760686203285,21.64599756,178.75,178.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760686253816,5.0311,178.89,178.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760686269325,16.60954079,178.78,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760686303548,49.18,178.63,178.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760686342658,10.19005902,178.21,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760686367379,10.19005902,177.89,177.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760686382290,10.19005902,177.63,177.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760686434837,15.46018332,178.07,177.95,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1760686466448,10.189474,177.98,177.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760686480956,9.36,178.36,178.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760686510896,15.236574,178.32,178.2,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1760686566237,15.43166272,178.75,178.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760686584846,22.7209,178.54,178.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760686614480,5.021,179.25,179.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760686658907,40.12,179.04,178.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760686680020,26.52819424,179.44,179.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760686705935,5.0216,179.22,179.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760686760872,49.84,178.9,178.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760686790292,15.72,179.31,179.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760686808297,5.01332692,179.18,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760686861042,10.04000438,179.32,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760686888762,16.55175317,179.1,178.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760686909375,49.78,179.16,179.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760686945509,37.85368845,179.0,178.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760686991639,10.07368845,178.88,178.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760687008861,19.44,179.09,178.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760687069100,10.09877247,178.93,178.7,78.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760687089205,10.09877247,179.06,178.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760687124725,5.022,179.21,179.03,6.87912362]
["bitfinex-derivatives","SOLF0:USTF0",1760687171254,16.56143595,179.06,178.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760687191168,15.10323231,179.09,178.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760687226793,5.0239,179.14,179.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760687281750,49.36,178.8,178.64,5.11101828]
["bitfinex-derivatives","SOLF0:USTF0",1760687316070,5.0273,179.02,178.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760687335683,10.08644034,178.93,178.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760687391727,5.0415,178.52,178.49,6.72791842]
["bitfinex-derivatives","SOLF0:USTF0",1760687414951,0.14,178.83,178.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760687444872,0.14,178.81,178.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760687498729,0.13,179.31,179.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760687510222,16.53756168,179.24,179.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760687550153,0.13,179.0,178.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760687613597,5.0291,178.96,178.85,6.87912362]
["bitfinex-derivatives","SOLF0:USTF0",1760687644412,5.0362,178.7,178.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760687663027,16.60390188,178.8,178.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760687716078,5.0328,178.83,178.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760687755709,16.58196866,178.93,178.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760687777930,5.0345,178.76,178.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760687817255,10.12184358,178.63,178.49,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760687881108,5.0596,177.87,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760687892030,4.24052917,177.74,177.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760687925659,10.20957292,177.63,177.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760688001602,0.14,177.95,177.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760688021418,5.061,177.82,177.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760688039641,25.44,177.98,177.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760688081463,5.0478,178.28,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760688117188,64.90749197,178.2,178.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760688136516,15.44749197,178.01,177.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760688192246,10.20736877,177.89,177.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760688220074,38.7,177.33,177.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760688229389,5.0779,177.23,177.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760688261504,15.60480942,177.2,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760688310541,26.71254698,177.47,177.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760688329747,26.71254698,177.16,176.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760688361078,50.3,177.25,177.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760688393613,50.46,177.38,177.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760688430459,5.0596,177.88,177.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760688448458,5.0566,177.98,177.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760688502695,128.499,178.29,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760688535924,10.1772516,177.91,177.77,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1760688579952,5.059,177.89,177.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760688613778,28.68866322,178.49,178.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760688644417,13.86,178.96,178.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1760688662327,38.93392028,178.76,178.58,10.09392028]
["bitfinex-derivatives","SOLF0:USTF0",1760688688750,59.73392028,178.32,178.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760688743107,5.0584,177.92,177.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760688775112,5.0615,177.81,177.71,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1760688800231,10.19564978,177.83,177.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760688854570,5.0703,177.49,177.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760688873794,5.0758,177.3,177.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760688907530,10.2605569,177.17,177.07,7.08201939]
["bitfinex-derivatives","SOLF0:USTF0",1760688954662,15.67331651,176.86,176.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760688975386,4.04196097,176.61,176.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760688991188,44.9674396,176.37,176.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760689034016,2.68,176.8,176.63,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1760689055850,16.95828958,176.94,176.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760689071363,7.19429761,177.04,176.94,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1760689124196,52.84,176.73,176.58,7.20005305]
["bitfinex-derivatives","SOLF0:USTF0",1760689146114,52.72,176.57,176.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760689163326,52.72,176.8,176.66,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1760689217766,2.74,176.79,176.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760689234078,47.7884851,176.95,176.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760689255292,2.78,176.61,176.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760689310543,19.92,176.87,176.62,10.3248564]
["bitfinex-derivatives","SOLF0:USTF0",1760689326047,2.7,176.78,176.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760689349473,2.7,176.96,176.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760689392918,2.73,176.36,176.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760689411128,25.51404468,175.92,175.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760689439960,54.98,176.76,176.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760689490913,47.65102279,176.67,176.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760689518833,7.19429761,177.04,176.96,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1760689533644,2.84,177.27,177.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760689588683,6.958419,178.01,177.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760689612499,11.8812926,177.74,177.64,16.0456]
["bitfinex-derivatives","SOLF0:USTF0",1760689634814,5.0728,177.42,177.28,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1760689689177,16.78586847,177.32,177.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760689712172,2.82,177.17,177.07,7.08201939]
["bitfinex-derivatives","SOLF0:USTF0",1760689736692,55.06,176.68,176.58,7.20005305]
["bitfinex-derivatives","SOLF0:USTF0",1760689762121,57.1746,176.65,176.58,7.20005305]
["bitfinex-derivatives","SOLF0:USTF0",1760689815255,232.02078007,177.51,177.15,79.0232]
["bitfinex-derivatives","SOLF0:USTF0",1760689833369,2.69,177.88,177.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760689856388,7.7551,177.68,177.58,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1760689910434,5.0573,177.95,177.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760689929255,5.0596,177.87,177.76,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760689958063,2.71,177.79,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760690009398,2.72,178.23,178.15,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1760690035431,2.85,177.81,177.69,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1760690068048,2.79,178.1,177.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760690120600,2.85,177.95,177.81,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1760690151231,2.91,177.94,177.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760690176247,2.85,178.44,178.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760690203860,2.71,178.44,178.27,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1760690260605,2.84,178.01,177.85,10.19014391]
["bitfinex-derivatives","SOLF0:USTF0",1760690271511,10.19014391,178.03,177.87,10.19014391]
["bitfinex-derivatives","SOLF0:USTF0",1760690294434,7.9602,177.86,177.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760690355879,2.75,177.82,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760690381199,2.79,177.53,177.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760690423216,2.76,177.32,177.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760690484271,5.0679,177.59,177.52,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1760690524305,2.83,177.35,177.26,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1760690549221,16.85701423,177.06,176.88,15.6441412]
["bitfinex-derivatives","SOLF0:USTF0",1760690602870,2.94,176.9,176.75,13.12408598]
["bitfinex-derivatives","SOLF0:USTF0",1760690639696,10.33408598,176.69,176.58,10.05005305]
["bitfinex-derivatives","SOLF0:USTF0",1760690655604,10.33408598,176.81,176.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760690711846,2.94,176.91,176.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760690738682,2.95,176.97,176.84,10.29611533]
["bitfinex-derivatives","SOLF0:USTF0",1760690761487,2.95,176.8,176.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760690788621,2.81,176.75,176.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760690845463,5.0945,176.66,176.57,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1760690874878,2.77,176.4,176.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760690907712,2.76,176.29,176.19,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1760690967366,10.37897328,176.39,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760690994388,2.83,176.48,176.39,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1760691015700,2.69,176.47,176.32,10.37897328]
["bitfinex-derivatives","SOLF0:USTF0",1760691077044,4.11472223,176.23,176.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760691107470,5.116,175.92,175.82,72.39419925]
["bitfinex-derivatives","SOLF0:USTF0",1760691128075,2.72,176.07,175.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760691170112,2.87,176.32,176.25,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1760691221158,2.71,175.73,175.62,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1760691247166,4.09496569,175.93,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760691329224,2.85,175.96,175.87,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1760691352642,2.76,175.87,175.73,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1760691390371,2.78,176.06,175.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760691442333,68.58906019,175.93,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760691465337,2.86,175.93,175.83,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1760691497266,2.84,176.12,175.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760691573131,5.1274,175.53,175.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760691602044,2.94,175.6,175.51,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1760691638788,2.8,175.9,175.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760691685821,15.84788137,176.26,176.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760691714235,10.42409918,175.94,175.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760691738754,5.1228,175.68,175.61,10.16612036]
["bitfinex-derivatives","SOLF0:USTF0",1760691789599,7.8295,176.14,176.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760691796208,5.1031,176.36,176.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760691837933,7.27970713,176.56,176.55,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1760691886579,5.0984,176.52,176.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760691921406,2.79,176.85,176.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760691944630,2.97,176.81,176.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760691989156,2.68,176.48,176.35,10.33109352]
["bitfinex-derivatives","SOLF0:USTF0",1760692019786,5.0856,176.97,176.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760692036495,2.69,176.49,176.33,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1760692062599,5.0956,176.62,176.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760692112836,5.0823,177.08,176.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760692125156,5.0895,176.84,176.73,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1760692163785,2.95,176.79,176.67,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1760692232236,5.0893,176.84,176.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760692267258,2.86,176.78,176.68,5.23640967]
["bitfinex-derivatives","SOLF0:USTF0",1760692287270,5.0887,176.86,176.78,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1760692340618,2.81,177.05,176.98,5.23640967]
["bitfinex-derivatives","SOLF0:USTF0",1760692374934,5.088,176.88,176.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760692393347,8.016,176.95,176.85,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1760692467207,48.68,176.83,176.72,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1760692505932,0.98291202,177.15,176.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760692516947,2.77,176.95,176.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760692574001,19.63996347,177.14,177.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760692645079,5.0824,177.08,176.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760692669398,2.74,177.04,176.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760692705432,19.55159877,177.47,177.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760692745770,50.85,177.47,177.37,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1760692788892,53.3333,177.4,177.3,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1760692812509,10.26199501,177.31,177.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760692870456,2.86,177.47,177.38,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1760692904589,2.72,177.27,177.18,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1760692948218,2.94,177.14,177.05,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1760692988453,5.0893,176.84,176.73,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1760693024997,5.0927,176.72,176.63,15.69242508]
["bitfinex-derivatives","SOLF0:USTF0",1760693052410,8.0726557,176.8,176.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1760693082931,2.77,176.7,176.59,10.33344299]
["bitfinex-derivatives","SOLF0:USTF0",1760693136781,2.9,176.89,176.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1760693169202,2.73,176.72,176.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1760693195036,2.86,176.69,176.57,12.61924319]
["bitfinex-derivatives","SOLF0:USTF0",1760693256372,2.79,177.26,177.09,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1760693279303,15.64549418,177.11,176.97,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1760693310329,5.0831,177.06,176.94,5.22959544]
["bitfinex-derivatives","SOLF0:USTF0",1760693395612,2.67,177.77,177.64,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1760693424231,1.9e-05,178.01,177.95,9.17214157]
["bitfinex-derivatives","SOLF0:USTF0",1760693440969,1.9e-05,178.01,177.89,10.1183]
["bitfinex-derivatives","SOLF0:USTF0",1760693497903,2.74,178.17,178.07,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1760693529628,5.0497,178.23,178.14,5.2042216]
["bitfinex-derivatives","SOLF0:USTF0",1760693547940,51.68,178.31,178.18,5.1440485]
["bitfinex-derivatives","SOLF0:USTF0",1760693614306,2.78,178.59,178.5,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1760693637009,5.0363,178.69,178.62,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1760693662739,5.0318,178.86,178.74,9.08364523]
["bitfinex-derivatives","SOLF0:USTF0",1760693719181,19.86664823,179.1,178.94,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1760693741398,14.91871648,179.13,178.93,4.96276665]
["bitfinex-derivatives","SOLF0:USTF0",1760693762020,2.75,178.93,178.83,4.96276665]
["bitfinex-derivatives","SOLF0:USTF0",1760693831672,2.86,179.53,179.38,9.04819403]
["bitfinex-derivatives","SOLF0:USTF0",1760693847578,2.86,180.22,180.03,14.79328008]
["bitfinex-derivatives","SOLF0:USTF0",1760693870899,4.9913,180.31,180.09,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1760693918930,7.7736,179.87,179.7,8.96138958]
["bitfinex-derivatives","SOLF0:USTF0",1760693943539,2.73,180.18,180.04,8.96138958]
["bitfinex-derivatives","SOLF0:USTF0",1760693976167,5.0056,179.79,179.61,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1760694024203,5.0125,179.55,179.48,6.49185111]
["bitfinex-derivatives","SOLF0:USTF0",1760694047133,5.0155,179.44,179.36,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1760694070150,2.72,179.17,179.02,71.02387387]
["bitfinex-derivatives","SOLF0:USTF0",1760694133187,2.88,179.09,178.95,4.93004138]
["bitfinex-derivatives","SOLF0:USTF0",1760694163218,2.75,178.96,178.81,10.0661]
["bitfinex-derivatives","SOLF0:USTF0",1760694184030,2.91,178.89,178.81,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1760694246489,28.28,178.59,178.48,6.72791842]
["bitfinex-derivatives","SOLF0:USTF0",1760694271594,22.77255464,178.57,178.37,14.96235464]
["bitfinex-derivatives","SOLF0:USTF0",1760694302630,2.89,178.22,178.06,9.12988276]
["bitfinex-derivatives","SOLF0:USTF0",1760694338368,10.0952,178.3,178.12,13.89526604]
["bitfinex-derivatives","SOLF0:USTF0",1760694398828,2.76,178.53,178.39,58.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760694424553,5.0427,178.48,178.41,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1760694441574,9.12039248,178.44,178.28,9.12039248]
["bitfinex-derivatives","SOLF0:USTF0",1760694510132,13.8700156,178.21,178.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760694541068,2.9,178.16,178.08,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1760694577205,2.73,177.85,177.76,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1760694646050,7.886,178.01,177.96,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1760694685085,9.1703363,177.65,177.55,9.77398574]
["bitfinex-derivatives","SOLF0:USTF0",1760694727523,13.94549803,178.05,177.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760694800071,2.91,178.04,177.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760694849117,5.22944811,178.07,177.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760694884846,2.8,177.8,177.7,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1760694931085,48.06,177.53,177.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760695021868,2.95,177.8,177.71,7.85343593]
["bitfinex-derivatives","SOLF0:USTF0",1760695039372,5.0674,177.61,177.56,3.01460427]
["bitfinex-derivatives","SOLF0:USTF0",1760695081607,2.93,177.81,177.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760695153759,2.79,177.32,177.25,7.69934043]
["bitfinex-derivatives","SOLF0:USTF0",1760695173965,9.12781715,177.42,177.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760695206401,5.086,176.96,176.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760695251333,2.76,177.25,177.0,79.0937]
["bitfinex-derivatives","SOLF0:USTF0",1760695278047,7.70764873,177.16,177.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760695297574,15.45444873,177.27,177.13,7.70764873]
["bitfinex-derivatives","SOLF0:USTF0",1760695371237,0.98131829,177.45,177.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760695412372,2.89,177.65,177.53,10.52839409]
["bitfinex-derivatives","SOLF0:USTF0",1760695428587,2.79,177.82,177.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760695502137,2.88,177.75,177.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760695533865,17.16,177.72,177.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760695560477,2.86,177.91,177.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760695601595,2.69,177.47,177.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760695670858,2.81,177.45,177.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760695692469,2.72,177.39,177.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760695724500,2.91,177.29,177.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760695787646,5.0783,177.22,177.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760695822473,78.3732376,177.43,177.27,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1760695845092,2.84,177.15,177.05,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1760695914044,14.15462662,176.93,176.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760695948081,2.95,177.01,176.85,9.40710403]
["bitfinex-derivatives","SOLF0:USTF0",1760695975303,5.0863,176.95,176.88,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1760696013118,2.71,176.27,176.11,9.12601463]
["bitfinex-derivatives","SOLF0:USTF0",1760696053768,7.31223692,176.56,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760696081773,2.40087205,176.74,176.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760696164629,17.2,176.37,176.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760696187344,24.3786075,176.59,176.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760696208269,5.1011,176.44,176.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760696263798,11.34482914,176.19,176.1,7.31808671]
["bitfinex-derivatives","SOLF0:USTF0",1760696307536,9.51229377,175.63,175.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760696325844,5.1226,175.69,175.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760696391995,6.22807078,176.11,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760696414221,11.34607078,175.85,175.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760696461971,9.52864131,176.05,175.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760696493983,6.28066356,175.5,175.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760696507898,6.28066356,175.45,175.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760696535323,54.0,175.15,175.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760696589074,9.60345884,174.75,174.65,7.67218768]
["bitfinex-derivatives","SOLF0:USTF0",1760696594370,23.32,174.56,174.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760696624891,53.02,174.76,174.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760696674846,0.99204652,175.53,175.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760696701859,27.35213499,175.24,175.1,1.82137]
["bitfinex-derivatives","SOLF0:USTF0",1760696722879,56.9094,175.47,175.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760696773912,5.1364,175.24,175.12,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1760696803537,9.55405155,175.75,175.63,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1760696824559,9.55405155,175.57,175.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760696854588,6.31133721,175.29,175.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760696909522,6.31133721,175.44,175.29,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1760696922133,6.98050331,175.2,174.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760696962364,9.57805564,175.17,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760697018787,6.32115598,175.06,174.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760697044115,51.74,174.85,174.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760697062521,51.92,175.27,175.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760697101642,15.54204603,175.56,175.31,79.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760697135667,6.30161846,175.34,175.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760697154975,6.30161846,175.05,174.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760697215517,147.92,175.4,175.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760697244640,6.29456254,175.37,175.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760697253546,6.29456254,175.21,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760697301105,62.27749534,175.58,175.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760697355343,15.88,175.62,175.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760697374156,5.1279,175.53,175.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760697403782,5.1297,175.47,175.38,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1760697445794,14.66794022,176.25,176.14,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1760697471020,51.0,176.19,176.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760697498537,10.2239,176.07,175.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760697553585,2.8,176.46,176.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760697590216,6.24732512,176.14,176.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760697610424,6.24732512,176.09,175.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760697684285,13.1335,175.91,175.7,9.78879157]
["bitfinex-derivatives","SOLF0:USTF0",1760697711208,5.123,175.69,175.61,7.43612036]
["bitfinex-derivatives","SOLF0:USTF0",1760697733710,2.93,175.79,175.71,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760697764541,2.72,175.74,175.6,6.26107237]
["bitfinex-derivatives","SOLF0:USTF0",1760697836404,5.1238,175.67,175.59,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1760697866223,2.75,175.67,175.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760697895561,5.1197,175.81,175.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760697963035,2.77,175.8,175.71,5.28859193]
["bitfinex-derivatives","SOLF0:USTF0",1760697985054,8.0741,176.0,175.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760698018585,9.5377151,175.76,175.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760698090135,9.06478469,176.11,175.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760698122868,2.7,176.15,176.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760698144788,2.82,176.09,176.01,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1760698207833,7.31223692,176.56,176.5,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1760698234764,2.78,176.54,176.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760698254973,2.91,176.73,176.62,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1760698328927,5.0946,176.68,176.6,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1760698361361,5.0986,176.54,176.46,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760698394280,2.91,176.77,176.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760698468862,7.0763583,177.53,177.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760698488473,2.68,177.52,177.39,6.19207333]
["bitfinex-derivatives","SOLF0:USTF0",1760698511780,5.0828,177.09,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760698578439,2.73,176.63,176.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760698601957,2.7,176.45,176.36,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1760698640794,32.72,176.65,176.51,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1760698718860,25.04644353,177.02,176.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760698759393,7.7862,176.97,176.88,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1760698794317,2.72,177.33,177.21,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1760698846458,0.97985387,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760698863876,6.14434009,177.75,177.6,8.82434009]
["bitfinex-derivatives","SOLF0:USTF0",1760698891997,7.8436,177.76,177.62,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1760698960850,7.97e-05,178.49,178.38,5.09988541]
["bitfinex-derivatives","SOLF0:USTF0",1760698990476,2.85,178.78,178.72,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1760699008582,6.94614496,179.37,179.01,78.2144]
["bitfinex-derivatives","SOLF0:USTF0",1760699027697,2.66,179.05,178.83,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1760699082148,81.0097,179.23,179.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760699101358,56.19,179.02,178.91,4.92860635]
["bitfinex-derivatives","SOLF0:USTF0",1760699131293,52.32,178.54,178.47,6.72791842]
["bitfinex-derivatives","SOLF0:USTF0",1760699195246,2.69,178.24,178.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760699224358,37.83871628,178.45,178.35,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1760699259390,2.75,178.23,178.16,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1760699299916,5.08792626,178.19,178.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760699357464,78.4001,178.59,178.33,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1760699376774,2.77,178.84,178.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760699427410,7.7651,179.12,178.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760699454630,13.10594231,179.24,179.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760699483746,45.17227068,179.18,178.99,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760699532285,2.88,179.07,178.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760699561603,2.8,179.15,179.02,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1760699583518,2.85,179.45,179.34,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1760699622849,2.87,180.44,180.15,77.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760699648670,55.9,180.61,180.45,6.2557838]
["bitfinex-derivatives","SOLF0:USTF0",1760699658167,5.9542653,180.42,180.18,21.58927911]
["bitfinex-derivatives","SOLF0:USTF0",1760699679273,0.96102067,181.19,180.98,12.89582891]
["bitfinex-derivatives","SOLF0:USTF0",1760699716714,58.96,182.26,182.0,12.89582891]
["bitfinex-derivatives","SOLF0:USTF0",1760699728509,60.16,181.87,181.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760699749223,2.75,181.48,181.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760699781645,2.75,181.44,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760699802957,2.68,181.45,181.25,90.02830455]
["bitfinex-derivatives","SOLF0:USTF0",1760699816863,2.68,181.91,181.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760699857494,21.96066625,182.63,181.99,6.75380329]
["bitfinex-derivatives","SOLF0:USTF0",1760699882320,2.66,181.98,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760699895123,2.82,181.93,181.71,141.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760699940571,56.72,181.86,181.73,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1760699966292,4.9414,182.16,182.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760699982597,1.37500136,182.04,181.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760700006212,5.89696526,182.37,182.23,22.04417125]
["bitfinex-derivatives","SOLF0:USTF0",1760700049050,2.38,181.67,181.46,12.72480026]
["bitfinex-derivatives","SOLF0:USTF0",1760700064060,142.74,181.51,181.31,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1760700087083,2.4,181.24,181.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760700130010,2.39,181.28,181.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760700151421,55.2,181.13,180.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760700171042,2.4,181.03,180.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760700220085,7.3671,181.22,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760700245508,2.4,181.03,180.91,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1760700267223,7.3718,181.04,180.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760700303742,2.41,181.65,181.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760700343666,2.4,182.09,181.93,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760700360388,53.16,182.17,181.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760700413812,55.59,182.03,181.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760700431528,2.7,181.92,181.83,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1760700452639,8.95743,181.96,181.87,4.86948304]
["bitfinex-derivatives","SOLF0:USTF0",1760700499986,2.82,182.11,181.96,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1760700540230,4.8732094,181.94,181.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760700563336,2.73,182.08,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760700634598,4.9531,181.73,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760700658625,2.84,181.55,181.42,6.01971649]
["bitfinex-derivatives","SOLF0:USTF0",1760700693932,2.16,181.11,180.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760700731168,2.17,181.4,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760700751595,8.11082352,181.27,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760700789122,4.9626,181.38,181.31,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1760700847961,8.03399164,181.86,181.73,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1760700852965,2.65,181.83,181.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760700904198,2.83,181.81,181.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760700930430,2.71,181.58,181.48,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1760701008987,8.04987398,181.72,181.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760701025694,7.6491,181.88,181.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760701086045,51.64,181.63,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760701119374,48.82,181.18,181.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760701143487,2.92,181.37,181.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760701172314,4.90504431,180.97,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760701220354,6.7539389,180.72,180.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760701232060,0.81,180.47,180.24,8.11549838]
["bitfinex-derivatives","SOLF0:USTF0",1760701266096,2.89,180.57,180.44,4.95772318]
["bitfinex-derivatives","SOLF0:USTF0",1760701306910,2.84,180.82,180.66,9.85472299]
["bitfinex-derivatives","SOLF0:USTF0",1760701328630,1.09994695,180.9,180.82,3.91369565]
["bitfinex-derivatives","SOLF0:USTF0",1760701344342,9.12078317,180.92,180.82,3.93878203]
["bitfinex-derivatives","SOLF0:USTF0",1760701383380,2.87,181.2,181.07,3.90080064]
["bitfinex-derivatives","SOLF0:USTF0",1760701418898,2.64,181.25,181.13,6.46760559]
["bitfinex-derivatives","SOLF0:USTF0",1760701438127,4.9649,181.3,181.23,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1760701492862,4.9607,181.45,181.4,0.18907]
["bitfinex-derivatives","SOLF0:USTF0",1760701521681,7.8065979,181.77,181.59,4.8965979]
["bitfinex-derivatives","SOLF0:USTF0",1760701568513,48.84,181.51,181.45,16.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760701574127,48.84,181.46,181.43,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760701622457,2.68,181.29,181.17,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1760701645586,4.9076607,181.6,181.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760701677401,9.8540607,181.97,181.85,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1760701717318,2.68,182.4,182.25,8.02192833]
["bitfinex-derivatives","SOLF0:USTF0",1760701744739,8.02192833,182.16,181.95,8.02192833]
["bitfinex-derivatives","SOLF0:USTF0",1760701766564,2.82,182.02,181.91,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760701827927,2.77,181.65,181.57,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1760701860438,4.9505,181.82,181.74,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1760701875946,4.9534,181.71,181.63,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1760701942196,2.7,181.57,181.43,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760701967013,2.85,181.69,181.6,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1760701994429,2.75,181.63,181.56,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1760702030456,7.7220714,181.61,181.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760702100803,50.73,181.51,181.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760702126322,4.9685,181.16,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760702160859,7.805,180.92,180.83,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1760702235736,8.55233142,181.07,180.94,6.46760559]
["bitfinex-derivatives","SOLF0:USTF0",1760702261658,2.7,180.98,180.88,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1760702297074,2.69,181.31,181.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760702385441,4.9591,181.49,181.43,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1760702417562,4.9609,181.42,181.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760702435484,2.65,181.38,181.27,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1760702498628,4.9578,181.54,181.37,4.91457827]
["bitfinex-derivatives","SOLF0:USTF0",1760702536650,2.85,181.47,181.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760702554853,2.85,181.64,181.52,7.83390045]
["bitfinex-derivatives","SOLF0:USTF0",1760702614399,2.62,182.09,181.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760702644128,2.78,181.85,181.84,0.16279]
["bitfinex-derivatives","SOLF0:USTF0",1760702666349,2.78,181.8,181.66,7.54183046]
["bitfinex-derivatives","SOLF0:USTF0",1760702742421,4.943,182.08,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760702767949,2.67,181.9,181.76,7.7766861]
["bitfinex-derivatives","SOLF0:USTF0",1760702794675,2.7,182.15,182.07,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1760702866040,6.35,182.54,182.47,4.8391235]
["bitfinex-derivatives","SOLF0:USTF0",1760702884655,2.63,182.37,182.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1760702913478,4.9338,182.43,182.34,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1760702979034,2.88,182.3,182.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760703017558,4.9511,181.79,181.71,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1760703049085,4.9533,181.71,181.64,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1760703127046,2.84,181.33,181.16,8.84760559]
["bitfinex-derivatives","SOLF0:USTF0",1760703157474,4.9714,181.05,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760703180782,6.84,181.08,180.94,5.92775014]
["bitfinex-derivatives","SOLF0:USTF0",1760703217509,4.9712,181.05,180.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760703305383,4.9629,181.35,181.27,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1760703327599,8.08236035,181.21,181.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760703355814,4.91013771,181.29,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760703434479,4.88,181.41,181.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760703481514,9.9735,181.33,181.26,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1760703497321,2.77,181.84,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760703572686,4.9501,181.82,181.75,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760703605310,4.9551,181.64,181.57,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1760703642935,4.9622,181.38,181.31,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1760703685775,2.86,181.66,181.58,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1760703747328,16.79070222,181.85,181.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760703787073,17.26831822,182.25,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760703849223,4.9374,182.29,182.18,5.05634156]
["bitfinex-derivatives","SOLF0:USTF0",1760703885560,4.9485,181.88,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760703921578,2.86,181.85,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760703990532,4.88670013,181.34,181.22,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1760704026463,2.79,181.16,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760704054378,4.9754,180.89,180.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760704146657,1.28,181.07,181.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760704195286,4.90928807,181.35,181.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760704215001,1.92783004,181.28,181.24,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1760704245214,1.27,181.25,181.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760704300162,8.09443802,181.29,181.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760704324382,2.72,180.7,180.57,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1760704351615,2.72,180.57,180.45,62.2431838]
["bitfinex-derivatives","SOLF0:USTF0",1760704406650,4.9842,180.57,180.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760704440368,2.72,180.4,180.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760704458582,55.7509093,180.62,180.47,4.9609093]
["bitfinex-derivatives","SOLF0:USTF0",1760704522741,4.9665,181.22,181.14,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1760704564872,4.9654,181.26,181.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760704585391,2.7,181.58,181.44,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1760704650042,2.67,181.94,181.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760704684865,2.66,181.77,181.6,4.88919991]
["bitfinex-derivatives","SOLF0:USTF0",1760704708896,6.67145322,181.9,181.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760704752921,7.6528,181.72,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760704828870,1.92500774,181.5,181.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760704851991,8.76737762,181.51,181.47,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760704874306,6.7934201,181.4,181.33,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1760704938764,1.92358848,181.6,181.54,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1760704993798,6.74689116,181.33,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760705009114,2.65,181.28,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760705100201,1.92888456,181.33,181.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760705138025,2.62,181.24,181.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760705167950,7.6168,181.2,181.12,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1760705242006,7.94057239,181.29,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760705257018,6.90104591,181.24,181.14,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1760705317271,2.69,180.99,180.94,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1760705406960,4.9689,181.12,181.05,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1760705429364,4.9757,180.88,180.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760705455797,4.9719,181.01,180.92,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1760705524843,2.67,180.92,180.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760705586693,5.10642452,180.53,180.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760705607407,4.9878,180.44,180.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760705700380,2.78,180.87,180.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760705729508,2.71,180.61,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760705790452,2.67,180.3,180.22,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1760705827580,4.9923,180.28,180.2,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1760705854808,2.79,180.33,180.28,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1760705897333,3.04967982,180.09,180.0,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1760705931857,4.7131358,180.19,180.15,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1760705994214,2.64,180.1,180.03,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1760706037544,2.89,180.47,180.35,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760706062468,7.7311,180.68,180.54,5.62490538]
["bitfinex-derivatives","SOLF0:USTF0",1760706139136,7.8497,181.1,180.95,22.60356518]
["bitfinex-derivatives","SOLF0:USTF0",1760706166858,2.73,181.16,181.06,5.58857062]
["bitfinex-derivatives","SOLF0:USTF0",1760706233400,2.88,181.36,181.23,71.18174407]
["bitfinex-derivatives","SOLF0:USTF0",1760706289545,2.64,181.62,181.44,5.55701208]
["bitfinex-derivatives","SOLF0:USTF0",1760706317867,2.89,181.24,181.08,5.55701208]
["bitfinex-derivatives","SOLF0:USTF0",1760706353190,2.9,180.95,180.78,9.20621032]
["bitfinex-derivatives","SOLF0:USTF0",1760706413738,2.7,181.1,180.97,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1760706430044,4.9685,181.14,180.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760706481588,2.82,181.18,181.02,9.20201445]
["bitfinex-derivatives","SOLF0:USTF0",1760706552843,2.84,181.08,181.0,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1760706577060,2.73,181.3,181.24,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1760706624094,4.9708,181.06,180.91,71.9494]
["bitfinex-derivatives","SOLF0:USTF0",1760706680139,2.63,180.88,180.73,15.5656402]
["bitfinex-derivatives","SOLF0:USTF0",1760706723364,2.81,181.05,180.98,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1760706761303,14.25048,181.11,180.96,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1760706825443,2.71,180.71,180.65,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1760706860572,2.88,180.79,180.61,19.20096061]
["bitfinex-derivatives","SOLF0:USTF0",1760706910226,2.72,180.48,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760706915523,2.72,180.19,180.05,6.58633111]
["bitfinex-derivatives","SOLF0:USTF0",1760706968173,48.94,180.4,180.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760706986686,5.0,179.95,179.86,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1760707013213,4.15159014,179.95,179.85,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1760707062133,4.9867,180.48,180.37,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760707084450,6.70586238,180.56,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760707105771,49.1,180.83,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760707176624,22.39096308,180.52,180.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760707207942,9.2517253,181.16,181.02,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1760707223062,9.2517253,181.03,180.86,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1760707292005,5.60339846,181.17,181.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760707324534,9.19853993,181.15,181.05,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1760707348863,48.04,181.33,181.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760707394306,11.72197479,181.41,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760707458042,5.1127475,181.58,181.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760707483662,9.14706128,181.7,181.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760707510183,5.57461069,181.34,181.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760707571243,193.3,180.59,180.45,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1760707592465,4.9951,180.16,180.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760707625581,4.9871,180.45,180.33,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1760707682237,6.70586238,180.22,180.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760707719361,0.96417588,180.6,180.47,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1760707745778,10.59764666,180.7,180.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760707806240,9.26581486,180.74,180.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760707831159,14.25811486,180.26,180.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760707849169,42.54581486,180.57,180.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760707894301,4.9657,181.23,181.06,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1760707918216,102.27206526,181.68,181.44,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1760707932432,51.94,181.1,180.94,6.13775014]
["bitfinex-derivatives","SOLF0:USTF0",1760707989771,14.60833428,181.14,180.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760708003985,14.60833428,180.65,180.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760708030913,5.538,180.99,180.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760708088168,34.54,181.34,181.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760708105078,14.52116552,181.33,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760708128704,14.5324579,181.28,181.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760708171540,6.01490457,181.89,181.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760708192362,51.18,181.76,181.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760708218878,25.14843925,181.5,181.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760708236082,48.7878,181.16,180.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760708282019,0.95755658,181.86,181.75,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1760708301224,25.1165525,182.15,181.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760708324856,5.0263319,182.04,181.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760708379886,77.348,180.99,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760708398612,14.4788838,181.17,181.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760708413908,5.10739493,181.23,180.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760708463352,25.40145185,180.68,180.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760708488773,4.9864,180.47,180.34,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1760708494176,4.9864,180.47,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760708547619,9.25824514,180.8,180.45,221.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760708566942,9.25824514,180.82,180.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760708590761,5.63829807,180.26,180.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760708618383,57.26267159,179.98,179.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760708655704,24.77027023,179.25,178.96,24.77027023]
["bitfinex-derivatives","SOLF0:USTF0",1760708679429,53.72,178.89,178.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760708719353,14.97186192,178.75,178.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760708743262,14.97186192,178.85,178.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760708762585,14.97186192,179.13,178.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760708800818,24.97266292,178.71,178.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760708826639,24.97266292,178.76,178.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760708842246,5.0484,178.26,178.12,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1760708883791,70.13713499,178.88,178.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760708916905,5.0082,179.69,179.54,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1760708928308,54.2,179.94,179.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760708951425,3.73502352,179.56,179.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760709005860,2.76,179.54,179.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760709020275,2.76,179.64,179.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760709048589,2.76,179.83,179.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760709094410,2.83,180.01,179.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760709118840,55.71,180.45,180.3,17.47703022]
["bitfinex-derivatives","SOLF0:USTF0",1760709136666,55.44,180.79,180.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760709186492,2.77,180.84,180.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760709213904,6.13284386,181.41,181.29,14.52059098]
["bitfinex-derivatives","SOLF0:USTF0",1760709233305,2.85,181.49,181.31,14.52059098]
["bitfinex-derivatives","SOLF0:USTF0",1760709277952,2.81,181.65,181.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760709310378,142.78,181.64,181.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760709330983,2.78,181.79,181.63,14.22577]
["bitfinex-derivatives","SOLF0:USTF0",1760709359106,2.65,181.23,181.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760709408138,2.79,181.27,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760709429053,4.9606,181.4,181.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760709458373,2.79,181.13,181.0,5.60120104]
["bitfinex-derivatives","SOLF0:USTF0",1760709511310,2.82,180.88,180.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760709553856,11.90773954,180.9,180.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760709570865,2.68,180.92,180.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760709625211,2.88,180.36,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760709650048,2.69,180.13,180.05,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1760709665559,6.70708074,180.15,180.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1760709711106,4.01970178,180.43,180.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760709721106,2.67,180.37,180.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760709753606,2.9,180.91,180.74,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1760709816555,2.85,180.51,180.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760709834870,5.63112891,180.49,180.37,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1760709856689,5.63112891,180.33,180.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760709901902,9.27301933,180.05,179.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760709944340,5.64365302,180.12,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760709962562,5.64365302,180.13,179.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760710021609,48.09705681,180.21,180.11,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1760710037030,9.29705681,179.86,179.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760710077153,5.69666453,179.65,179.53,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1760710083154,5.69666453,179.48,179.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760710128611,3.94369852,179.58,179.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760710156719,3.93735208,179.49,179.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760710174346,25.8071451,179.09,179.0,6.60988477]
["bitfinex-derivatives","SOLF0:USTF0",1760710215460,5.0215,179.22,179.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760710244190,24.78114835,179.45,179.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760710265394,5.012,179.55,179.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1760710331363,2.92,179.97,179.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760710351172,10.69805093,179.78,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760710397329,53.45,180.23,180.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760710437050,2.88,180.31,180.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760710458660,4.0368758,180.33,180.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760710496693,4.9932,180.23,180.17,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1760710555862,2.84,180.37,180.19,5.64630052]
["bitfinex-derivatives","SOLF0:USTF0",1760710567876,2.68,180.3,180.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760710609610,5.0,180.03,179.91,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1760710661041,16.87777609,179.81,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760710685963,5.67411868,179.75,179.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760710711288,9.19278151,179.79,179.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760710751219,49.58,179.75,179.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760710790337,4.08108038,179.84,179.76,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1760710811451,5.67534089,179.56,179.48,6.49185111]
["bitfinex-derivatives","SOLF0:USTF0",1760710867594,52.30086074,180.01,179.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760710894213,9.32086074,179.41,179.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760710914918,5.0229,179.16,179.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760710960456,5.71496037,179.16,179.05,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1760710993776,9.41809484,179.09,179.0,6.60988477]
["bitfinex-derivatives","SOLF0:USTF0",1760711014902,4.14633318,178.94,178.73,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1760711040712,4.1428134,178.99,178.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760711097275,16.6369573,179.42,179.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760711117186,5.02,179.27,179.2,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1760711141801,4.00078951,179.21,179.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760711196443,10.73701772,179.24,179.14,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760711234557,3.99019499,179.35,179.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760711255868,53.89840233,179.34,179.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760711322444,5.0242,179.12,179.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760711351968,53.75840233,179.16,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760711373685,21.72986647,178.99,178.86,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1760711425820,5.72521206,179.08,178.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760711457140,5.72521206,178.82,178.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760711478460,9.43757455,178.53,178.45,6.72791842]
["bitfinex-derivatives","SOLF0:USTF0",1760711503489,9.43757455,178.42,178.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760711551905,5.76923713,178.1,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760711567622,5.76923713,177.92,177.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760711590020,5.0649,177.68,177.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760711639374,9.05611852,177.8,177.71,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1760711667591,5.82168449,177.47,177.37,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1760711686006,5.82168449,177.02,176.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760711735033,53.7,176.8,176.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760711763162,53.82,176.75,176.56,8.92462323]
["bitfinex-derivatives","SOLF0:USTF0",1760711777068,4.00437091,176.91,176.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760711829126,5.86080789,176.96,176.84,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1760711852421,25.4143583,177.22,177.06,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1760711873736,7.0763583,177.53,177.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760711931689,231.69358352,177.73,177.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760711946205,52.8,177.68,177.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760711968928,34.2059837,177.6,177.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760712035478,5.84316712,176.86,176.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760712054190,5.84316712,176.91,176.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760712079104,8.95104384,176.56,176.41,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1760712131563,8.95104384,177.2,177.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760712153276,5.83342618,177.48,177.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760712177591,5.83342618,177.99,177.89,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1760712194400,6.8404797,178.49,178.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760712235741,5.0361,178.69,178.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760712264163,5.76608317,178.37,178.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760712295889,52.98,178.82,178.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760712336120,6.60460109,179.47,179.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760712352425,0.75,179.56,179.41,4.3255448]
["bitfinex-derivatives","SOLF0:USTF0",1760712364426,0.75,179.44,179.18,102.91237464]
["bitfinex-derivatives","SOLF0:USTF0",1760712408356,0.76,179.53,179.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760712432298,36.6,179.46,179.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760712439697,52.92,179.38,179.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760712494052,9.38124743,179.7,179.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760712515464,5.67404425,179.93,179.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760712541193,5.003,179.88,179.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760712566907,12.00762277,180.17,180.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760712607329,2.69,179.92,179.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1760712632951,2.69,180.02,179.91,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1760712685018,7.7212,179.58,179.48,6.49185111]
["bitfinex-derivatives","SOLF0:USTF0",1760712714733,5.0082,179.69,179.61,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1760712741860,2.92,179.55,179.48,6.49185111]
["bitfinex-derivatives","SOLF0:USTF0",1760712781695,7.96672713,179.33,179.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760712804406,5.0178,179.35,179.25,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1760712825323,2.82,179.62,179.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760712884064,5.0199,179.27,179.2,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1760712913381,2.75,179.01,178.93,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1760712925997,4.20029513,179.14,179.05,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1760712954218,2.9,178.83,178.76,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1760713008253,2.82,178.52,178.43,6.72791842]
["bitfinex-derivatives","SOLF0:USTF0",1760713026174,5.12894241,178.64,178.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1760713058492,2.77,178.62,178.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760713112558,5.051,178.17,178.08,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1760713136468,7.9769,178.31,178.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760713173192,4.12634038,178.25,178.15,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1760713234144,23.79770161,178.49,178.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760713266059,2.81,178.63,178.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760713283672,2.81,178.98,178.82,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1760713338516,2.91,178.86,178.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760713372654,2.72,179.0,178.88,5.73251784]
["bitfinex-derivatives","SOLF0:USTF0",1760713392570,2.66,179.0,178.93,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1760713418884,2.75,179.35,179.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760713467022,6.60460109,179.47,179.42,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1760713492242,5.0193,179.27,179.18,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1760713517558,7.41454418,179.24,179.2,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1760713567904,5.05442785,179.1,178.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760713584912,6.60460109,179.47,179.4,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1760713635661,2.83,179.77,179.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1760713671789,6.84925283,179.51,179.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760713696697,2.85,179.72,179.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760713712813,2.85,179.68,179.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760713760845,2.81,179.38,179.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760713772252,5.68680233,179.18,179.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760713811200,2.88,179.51,179.4,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1760713875622,7.7766,179.01,178.9,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1760713893642,2.75,179.13,179.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760713910255,5.69913337,179.14,179.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760713949185,2.69,178.86,178.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760713990816,12.77697696,179.12,178.9,88.3006]
["bitfinex-derivatives","SOLF0:USTF0",1760714012226,7.8263,179.04,178.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760714043867,9.42296666,179.13,179.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760714103818,5.0424,178.46,178.35,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1760714140349,17.02063096,178.9,178.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760714149062,5.74882146,178.59,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760714203495,2.67,179.1,178.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760714228021,22.96621477,179.47,179.32,5.70887312]
["bitfinex-derivatives","SOLF0:USTF0",1760714250431,5.70887312,179.73,179.58,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1760714298887,2.88,179.81,179.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760714337215,5.0072,179.72,179.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760714352749,5.68125181,179.47,179.37,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1760714417998,2.77,179.37,179.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760714439716,2.67,179.09,179.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760714489755,2.85,179.02,178.85,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1760714529780,4.07896429,179.06,178.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760714555003,9.42907578,179.33,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760714585815,2.7,179.19,179.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760714658675,2.81,179.51,179.44,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1760714674488,7.8226,179.53,179.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760714721518,17.01936837,179.16,179.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760714782562,21.48888222,179.92,179.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760714805993,0.96603606,180.28,180.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760714841010,7.46598403,180.5,180.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760714883544,5.63442421,179.84,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760714930487,4.04434005,179.86,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760714952508,5.07827291,179.8,179.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760715007847,24.66619785,180.36,180.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760715038083,7.821,180.31,180.21,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1760715059896,4.9884,180.4,180.31,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1760715118328,7.8514,179.93,179.84,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1760715150051,2.79,179.87,179.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760715174369,2.81,179.77,179.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760715207993,2.79,179.72,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760715272047,5.0227,179.17,179.07,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760715300570,2.89,179.4,179.22,9.3861935]
["bitfinex-derivatives","SOLF0:USTF0",1760715327292,5.0167,179.38,179.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760715380235,5.0334,178.79,178.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760715406049,2.8,178.62,178.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760715425974,3.99370591,178.92,178.75,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1760715477215,7.60917478,178.9,178.8,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1760715497542,2.78,178.76,178.67,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1760715516155,2.89,179.03,178.93,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1760715568994,2.85,179.6,179.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760715603815,2.75,179.93,179.81,5.69430327]
["bitfinex-derivatives","SOLF0:USTF0",1760715625823,2.248e-05,180.44,180.32,9.28347917]
["bitfinex-derivatives","SOLF0:USTF0",1760715655537,2.74,180.79,180.66,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1760715711780,2.92,180.6,180.46,5.61154451]
["bitfinex-derivatives","SOLF0:USTF0",1760715731997,2.67,180.61,180.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760715762514,2.71,180.64,180.51,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760715812858,8.35900049,180.33,180.23,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1760715844380,2.81,180.37,180.22,5.63900049]
["bitfinex-derivatives","SOLF0:USTF0",1760715869318,2.81,180.51,180.36,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1760715931357,4.9857,180.5,180.41,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1760715961999,5.62977387,180.55,180.37,5.62977387]
["bitfinex-derivatives","SOLF0:USTF0",1760715982007,6.25078317,180.92,180.79,5.62977387]
["bitfinex-derivatives","SOLF0:USTF0",1760716036454,4.9867,180.47,180.45,5.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760716064578,2.79,180.39,180.22,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1760716084384,2.92,180.34,180.19,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1760716149130,2.68,181.12,180.97,9.22919723]
["bitfinex-derivatives","SOLF0:USTF0",1760716164944,7.79251797,181.1,180.95,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1760716195278,4.9679,181.15,181.02,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1760716223394,5.59096945,181.16,181.01,5.59096945]
["bitfinex-derivatives","SOLF0:USTF0",1760716281847,2.7,181.02,180.83,9.22287439]
["bitfinex-derivatives","SOLF0:USTF0",1760716306361,2.92,181.58,181.41,5.56607537]
["bitfinex-derivatives","SOLF0:USTF0",1760716367808,2.7,181.56,181.39,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1760716403310,4.74703824,181.66,181.61,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1760716439637,2.86,181.76,181.67,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1760716464462,4.9475,181.89,181.79,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1760716531507,48.24,181.65,181.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760716561830,4.9614,181.38,181.3,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1760716602663,2.84,181.83,181.63,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760716650491,2.66,181.79,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1760716677909,0.1,182.0,181.99,5.27238694]
["bitfinex-derivatives","SOLF0:USTF0",1760716692820,2.66,182.21,182.09,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1760716758765,2.67,182.62,182.54,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1760716780470,5.77902595,182.84,182.78,4.26464038]
["bitfinex-derivatives","SOLF0:USTF0",1760716786271,5.77902595,182.84,182.83,9.39266762]
["bitfinex-derivatives","SOLF0:USTF0",1760716842024,2.68,183.11,182.92,76.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760716856941,51.74,183.74,183.58,0.1476]
["bitfinex-derivatives","SOLF0:USTF0",1760716880959,4.8958,183.81,183.53,76.2725]
["bitfinex-derivatives","SOLF0:USTF0",1760716905074,2.67,183.71,183.61,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1760716943004,2.87,184.06,183.83,14.15154147]
["bitfinex-derivatives","SOLF0:USTF0",1760716970922,2.72,184.17,183.97,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1760717009358,2.87,184.97,184.79,8.8332957]
["bitfinex-derivatives","SOLF0:USTF0",1760717028476,2.81,184.95,184.82,94.41482745]
["bitfinex-derivatives","SOLF0:USTF0",1760717052902,4.87205942,184.86,184.69,5.36283881]
["bitfinex-derivatives","SOLF0:USTF0",1760717090224,2.86,184.54,184.33,24.40659546]
["bitfinex-derivatives","SOLF0:USTF0",1760717111647,4.8863,184.16,184.03,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1760717126657,2.78,184.01,183.82,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1760717171608,52.62,184.19,184.05,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1760717205225,2.66,184.26,184.07,5.41068372]
["bitfinex-derivatives","SOLF0:USTF0",1760717224943,4.8861,184.17,183.97,59.51336491]
["bitfinex-derivatives","SOLF0:USTF0",1760717252164,2.82,184.08,183.93,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1760717315408,18.81310481,184.04,183.84,76.1375]
["bitfinex-derivatives","SOLF0:USTF0",1760717335431,2.76,184.08,183.87,8.92231649]
["bitfinex-derivatives","SOLF0:USTF0",1760717368852,2.8,183.93,183.72,8.92231649]
["bitfinex-derivatives","SOLF0:USTF0",1760717423990,2.84,183.81,183.64,5.40780186]
["bitfinex-derivatives","SOLF0:USTF0",1760717444800,2.77,183.57,183.37,81.74670186]
["bitfinex-derivatives","SOLF0:USTF0",1760717471209,2.81,183.45,183.31,8.96490551]
["bitfinex-derivatives","SOLF0:USTF0",1760717527647,4.94962179,183.85,183.7,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760717554966,2.78,183.68,183.49,76.2883]
["bitfinex-derivatives","SOLF0:USTF0",1760717579680,2.78,183.69,183.55,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760717638230,7.83688166,183.4,183.23,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1760717667352,2.74,183.2,183.05,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1760717701783,2.7,183.23,183.08,54.24361988]
["bitfinex-derivatives","SOLF0:USTF0",1760717730609,2.72,183.36,183.17,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1760717780653,2.88,183.7,183.54,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1760717816786,4.88913213,183.88,183.73,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760717839001,4.82146445,183.7,183.61,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1760717896843,2.9,184.17,184.08,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1760717912858,5.41350139,183.83,183.66,5.41350139]
["bitfinex-derivatives","SOLF0:USTF0",1760717951789,2.68,183.4,183.21,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1760717993221,2.8,183.62,183.48,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760718024420,2.78,183.69,183.6,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1760718041055,2.67,183.93,183.78,5.43385461]
["bitfinex-derivatives","SOLF0:USTF0",1760718094980,4.93824888,183.94,183.83,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760718108597,4.88438347,184.13,183.99,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1760718140310,2.88,183.99,183.87,5.41360785]
["bitfinex-derivatives","SOLF0:USTF0",1760718177443,5.18485158,184.08,183.97,5.41360785]
["bitfinex-derivatives","SOLF0:USTF0",1760718205667,2.8,184.55,184.3,8.87138263]
["bitfinex-derivatives","SOLF0:USTF0",1760718226777,4.78582627,184.5,184.36,8.87138263]
["bitfinex-derivatives","SOLF0:USTF0",1760718268716,16.51073321,184.77,184.49,169.73965046]
["bitfinex-derivatives","SOLF0:USTF0",1760718324857,17.94,183.96,183.84,8.90176531]
["bitfinex-derivatives","SOLF0:USTF0",1760718343683,2.69,184.02,183.87,92.84076837]
["bitfinex-derivatives","SOLF0:USTF0",1760718372007,2.77,183.84,183.78,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760718425930,0.94855196,183.59,183.43,5.42751366]
["bitfinex-derivatives","SOLF0:USTF0",1760718473171,2.63,183.63,183.53,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1760718480273,2.63,183.65,183.49,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760718551034,2.8,183.5,183.35,5.44998703]
["bitfinex-derivatives","SOLF0:USTF0",1760718583757,56.4418455,183.54,183.34,6.3466356]
["bitfinex-derivatives","SOLF0:USTF0",1760718608190,2.65,183.71,183.64,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1760718660137,6.38608167,183.96,183.77,5.43938762]
["bitfinex-derivatives","SOLF0:USTF0",1760718699964,2.73,183.75,183.61,143.2648579]
["bitfinex-derivatives","SOLF0:USTF0",1760718726694,2.8,183.55,183.41,8.93109701]
["bitfinex-derivatives","SOLF0:USTF0",1760718793031,2.84,183.02,182.89,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760718812847,2.84,183.05,182.94,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760718858689,2.87,183.23,183.07,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1760718894110,2.72,182.76,182.69,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760718917931,2.84,182.79,182.62,5.46205306]
["bitfinex-derivatives","SOLF0:USTF0",1760718945449,9.03185297,182.64,182.5,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1760719013109,5.24,183.05,182.99,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1760719023518,2.68,183.19,183.11,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1760719069061,4.9073,183.37,183.21,56.36094362]
["bitfinex-derivatives","SOLF0:USTF0",1760719132807,2.8,183.48,183.34,5.45930624]
["bitfinex-derivatives","SOLF0:USTF0",1760719158338,3.60875884,183.55,183.42,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760719192754,2.78,183.39,183.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760719263806,4.9151,183.07,182.96,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1760719283917,2.63,183.02,182.9,5.45401969]
["bitfinex-derivatives","SOLF0:USTF0",1760719324870,2.87,183.03,182.87,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1760719399326,2.67,182.99,182.86,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760719451168,4.01442824,182.9,182.77,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1760719480488,2.86,182.87,182.79,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760719511123,4.25730474,182.91,182.74,10.40444254]
["bitfinex-derivatives","SOLF0:USTF0",1760719554750,2.79,182.74,182.65,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760719570558,2.85,182.93,182.78,9.03589796]
["bitfinex-derivatives","SOLF0:USTF0",1760719610786,2.8,182.91,182.78,51.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760719655312,2.76,183.04,182.95,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760719673425,2.88,182.89,182.75,55.86490626]
["bitfinex-derivatives","SOLF0:USTF0",1760719703246,2.79,182.89,182.74,9.02490626]
["bitfinex-derivatives","SOLF0:USTF0",1760719756495,4.10719028,183.57,183.47,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1760719788032,2.9,183.31,183.17,8.98675549]
["bitfinex-derivatives","SOLF0:USTF0",1760719810939,6.95440552,183.37,183.27,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760719872904,2.89,182.98,182.83,5.46584139]
["bitfinex-derivatives","SOLF0:USTF0",1760719895916,4.11059139,182.78,182.75,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760719910427,4.11292811,182.58,182.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760719966274,2.72,182.12,181.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1760719991590,2.64,182.3,182.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1760720005802,2.64,182.47,182.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760720045625,2.67,182.57,182.41,9.05323088]
["bitfinex-derivatives","SOLF0:USTF0",1760720108770,9.44052853,182.19,182.04,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1760720131987,2.73,182.33,182.18,5.5217999]
["bitfinex-derivatives","SOLF0:USTF0",1760720154798,2.85,182.07,181.91,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1760720207334,2.88,181.92,181.83,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1760720241470,8.97024932,181.91,181.78,5.54468683]
["bitfinex-derivatives","SOLF0:USTF0",1760720267579,2.92,182.17,182.05,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1760720317032,2.68,182.21,182.2,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1760720345446,5.14235575,182.22,182.18,4.01664905]
["bitfinex-derivatives","SOLF0:USTF0",1760720357771,9.07422493,182.16,182.06,95.83060849]
["bitfinex-derivatives","SOLF0:USTF0",1760720416007,0.88722276,182.37,182.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760720437114,2.69,182.45,182.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760720453821,2.69,182.43,182.34,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1760720478047,4.86647478,182.49,182.41,3.57969]
["bitfinex-derivatives","SOLF0:USTF0",1760720524376,8.95139994,182.4,182.2,71.878]
["bitfinex-derivatives","SOLF0:USTF0",1760720547888,2.84,182.45,182.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760720579806,5.07364297,182.51,182.5,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1760720641260,5.03007644,182.74,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760720654277,9.18420177,182.88,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760720677900,2.63,182.88,182.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760720704330,4.94544376,182.93,182.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760720751284,2.63,183.09,182.97,8.31895781]
["bitfinex-derivatives","SOLF0:USTF0",1760720768995,4.96270634,183.1,183.02,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1760720825546,41.81880892,183.45,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760720865580,2.79,183.29,183.2,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1760720889409,2.75,183.17,183.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760720959077,2.85,183.09,182.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760720988713,2.72,183.01,182.96,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1760721010528,9.03022483,183.02,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760721065863,4.91936921,183.07,182.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760721099999,4.9226,182.8,182.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760721107614,4.28752195,182.86,182.79,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1760721166849,2.64,183.24,183.19,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1760721181151,4.27067382,183.23,183.22,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1760721205270,2.72,183.59,183.49,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760721231899,4.74709884,183.5,183.44,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760721282648,7.7664,183.78,183.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760721314972,9.00472945,183.84,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760721380116,2.71,183.72,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760721393427,4.2038293,183.57,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760721431056,2.64,183.33,183.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760721480885,2.88,183.4,183.34,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760721507293,4.22854154,183.32,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760721521313,5.08798707,183.21,183.16,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760721569038,2.14906358,182.92,182.84,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760721597858,2.14906358,182.78,182.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760721612071,2.63,182.71,182.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760721643783,2.84,183.04,182.95,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760721709744,2.78,182.57,182.51,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760721723256,4.20559384,182.39,182.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760721755179,2.64,182.57,182.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760721817103,8.98829914,183.26,183.17,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1760721833712,4.19661148,183.34,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760721865933,2.83,183.09,182.97,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760721923882,2.8,182.88,182.78,2.15224755]
["bitfinex-derivatives","SOLF0:USTF0",1760721967415,4.20237744,182.92,182.85,2.15496873]
["bitfinex-derivatives","SOLF0:USTF0",1760721992530,2.63,182.84,182.73,70.94470898]
["bitfinex-derivatives","SOLF0:USTF0",1760722059288,46.12,183.09,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760722094418,4.25525205,183.01,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760722120028,12.65010949,183.02,182.94,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760722152454,7.1570393,182.93,182.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760722198797,7.93631532,182.92,182.91,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1760722222613,4.98922056,182.99,182.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760722257042,2.85,182.83,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760722305574,11.92366474,182.72,182.64,5.49362889]
["bitfinex-derivatives","SOLF0:USTF0",1760722322978,4.80828025,182.93,182.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760722377922,4.16447772,182.9,182.81,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760722431271,5.45944366,183.37,183.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760722456594,4.15155868,183.35,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760722480010,8.87477556,183.39,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760722538466,4.38654394,183.5,183.44,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1760722594903,2.62,183.51,183.45,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1760722600806,2.83,183.54,183.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1760722665659,9.08503717,183.75,183.6,5.42611268]
["bitfinex-derivatives","SOLF0:USTF0",1760722698280,2.7,183.76,183.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760722720798,4.8981,183.71,183.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1760722762526,4.8944,183.84,183.74,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760722819176,2.73,183.95,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760722845190,2.89,183.9,183.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760722883822,7.74257596,183.57,183.43,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760722934655,4.28814091,183.66,183.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760722976681,4.9062,183.42,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760722986606,4.27182155,183.29,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760723035449,2.67,183.5,183.42,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1760723057263,2.74,183.6,183.53,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1760723086191,2.74,183.64,183.61,7.8883298]
["bitfinex-derivatives","SOLF0:USTF0",1760723135515,2.66,183.21,183.13,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1760723168953,9.43080961,183.23,183.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760723184366,4.58422178,183.07,182.96,5.46649951]
["bitfinex-derivatives","SOLF0:USTF0",1760723226803,9.30776206,183.24,183.06,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1760723241008,5.10060573,183.02,182.99,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760723285243,13.73385687,182.79,182.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760723319663,9.79367757,183.13,183.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760723331967,9.26675646,183.17,183.11,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1760723349588,2.68,183.31,183.24,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760723429742,2.66,183.9,183.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760723443548,2.86,184.01,183.93,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760723484075,2.78,183.8,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760723540307,2.77,184.12,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760723562043,7.5828,183.91,183.82,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1760723582945,5.41420539,183.6,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760723642596,6.87249762,184.38,184.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760723657605,7.718,184.48,184.38,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760723697423,6.92482695,184.36,184.22,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760723752776,2.67,184.06,183.88,8.88524774]
["bitfinex-derivatives","SOLF0:USTF0",1760723771199,2.67,183.92,183.79,52.1553698]
["bitfinex-derivatives","SOLF0:USTF0",1760723789907,4.28694507,183.95,183.88,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1760723807820,7.65872635,184.03,183.88,15.2027698]
["bitfinex-derivatives","SOLF0:USTF0",1760723854568,2.62,183.88,183.73,8.91343513]
["bitfinex-derivatives","SOLF0:USTF0",1760723881282,4.31669724,183.81,183.71,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1760723910315,4.8959,183.81,183.71,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1760723976667,8.96853665,183.8,183.69,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1760723996187,8.97053926,183.8,183.69,71.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760724016202,2.75,183.82,183.76,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760724078254,2.74,184.03,183.92,8.94968551]
["bitfinex-derivatives","SOLF0:USTF0",1760724109573,2.68,184.04,183.93,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760724128173,2.86,184.17,184.07,5.40947167]
["bitfinex-derivatives","SOLF0:USTF0",1760724195645,2.7,183.99,183.82,8.92231775]
["bitfinex-derivatives","SOLF0:USTF0",1760724214245,5.0726149,183.84,183.7,8.92231775]
["bitfinex-derivatives","SOLF0:USTF0",1760724240373,2.66,183.74,183.62,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760724282406,2.82,183.85,183.81,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760724305522,7.81517387,183.77,183.7,13.00895769]
["bitfinex-derivatives","SOLF0:USTF0",1760724325643,2.82,183.94,183.87,3.33182496]
["bitfinex-derivatives","SOLF0:USTF0",1760724355654,5.08238803,183.98,183.86,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760724402293,7.71731797,183.85,183.77,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760724426613,4.893,183.91,183.82,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1760724450029,7.60252164,184.13,184.0,8.9253615]
["bitfinex-derivatives","SOLF0:USTF0",1760724518977,2.75,183.89,183.75,5.42006573]
["bitfinex-derivatives","SOLF0:USTF0",1760724537178,4.89507907,183.91,183.79,55.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760724575212,67.63448574,183.78,183.68,54.93490978]
["bitfinex-derivatives","SOLF0:USTF0",1760724629340,2.77,184.38,184.27,46.2634]
["bitfinex-derivatives","SOLF0:USTF0",1760724663369,4.12829092,184.2,184.12,10.30050604]
["bitfinex-derivatives","SOLF0:USTF0",1760724686695,2.68,184.02,183.94,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760724749153,2.78,184.11,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760724785688,2.74,183.8,183.67,93.67995577]
["bitfinex-derivatives","SOLF0:USTF0",1760724799687,4.9004,183.64,183.56,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1760724821310,5.16687196,183.55,183.49,8.95041744]
["bitfinex-derivatives","SOLF0:USTF0",1760724875359,2.81,183.44,183.39,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1760724909484,16.55686559,183.43,183.29,5.44718316]
["bitfinex-derivatives","SOLF0:USTF0",1760724919883,5.14168971,183.4,183.31,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760724993443,4.23468364,183.39,183.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760725025061,7.79930485,183.53,183.51,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1760725052985,2.77,183.6,183.46,70.9508107]
["bitfinex-derivatives","SOLF0:USTF0",1760725126038,9.10241796,183.42,183.36,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1760725140350,9.21743456,183.54,183.37,5.44128378]
["bitfinex-derivatives","SOLF0:USTF0",1760725170386,7.559,183.69,183.59,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1760725246332,4.12645128,183.97,183.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760725278159,2.74,184.01,183.93,5.42316505]
["bitfinex-derivatives","SOLF0:USTF0",1760725328013,6.85394594,184.24,184.12,8.9237977]
["bitfinex-derivatives","SOLF0:USTF0",1760725390358,6.79783637,184.4,184.25,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760725412975,2.72,184.37,184.29,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760725434592,6.87854901,184.36,184.28,3.31005927]
["bitfinex-derivatives","SOLF0:USTF0",1760725509836,4.28595614,184.3,184.23,5.38565013]
["bitfinex-derivatives","SOLF0:USTF0",1760725529248,6.97661647,184.29,184.14,8.89060805]
["bitfinex-derivatives","SOLF0:USTF0",1760725539464,4.29030984,184.26,184.15,8.89060805]
["bitfinex-derivatives","SOLF0:USTF0",1760725615523,4.239953,184.52,184.5,2.11445412]
["bitfinex-derivatives","SOLF0:USTF0",1760725632034,2.87,184.53,184.49,2.11445412]
["bitfinex-derivatives","SOLF0:USTF0",1760725661458,9.08053567,184.52,184.46,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760725686479,9.04181514,184.55,184.49,3.30426146]
["bitfinex-derivatives","SOLF0:USTF0",1760725728516,2.75,184.54,184.52,2.11509552]
["bitfinex-derivatives","SOLF0:USTF0",1760725758459,2.85,184.5,184.46,6.99309552]
["bitfinex-derivatives","SOLF0:USTF0",1760725832496,2.87,184.69,184.59,8.85047454]
["bitfinex-derivatives","SOLF0:USTF0",1760725859032,2.72,184.43,184.3,51.03210683]
["bitfinex-derivatives","SOLF0:USTF0",1760725903371,9.55,184.67,184.51,8.86895976]
["bitfinex-derivatives","SOLF0:USTF0",1760725978535,2.7,184.53,184.51,2.11392067]
["bitfinex-derivatives","SOLF0:USTF0",1760726020367,4.8779,184.47,184.4,3.30594231]
["bitfinex-derivatives","SOLF0:USTF0",1760726044080,2.88,184.37,184.25,8.87505247]
["bitfinex-derivatives","SOLF0:USTF0",1760726120527,7.6,184.77,184.68,67.38977004]
["bitfinex-derivatives","SOLF0:USTF0",1760726148765,4.80051207,184.87,184.75,8.83752065]
["bitfinex-derivatives","SOLF0:USTF0",1760726163067,2.82,184.77,184.64,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760726200001,2.7,185.01,184.92,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760726261341,4.8589,185.19,185.07,5.35680865]
["bitfinex-derivatives","SOLF0:USTF0",1760726280468,2.61,185.1,184.97,8.79793677]
["bitfinex-derivatives","SOLF0:USTF0",1760726313393,2.65,185.03,184.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760726374314,4.8663,184.91,184.8,51.07288721]
["bitfinex-derivatives","SOLF0:USTF0",1760726401523,2.7,184.75,184.61,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760726432573,2.83,184.87,184.76,8.83395747]
["bitfinex-derivatives","SOLF0:USTF0",1760726511021,4.14034379,184.61,184.4,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760726544551,2.72,184.53,184.41,8.85820914]
["bitfinex-derivatives","SOLF0:USTF0",1760726601901,2.77,184.5,184.38,5.38404167]
["bitfinex-derivatives","SOLF0:USTF0",1760726647933,7.53395315,184.54,184.45,3.30757659]
["bitfinex-derivatives","SOLF0:USTF0",1760726694176,2.9,184.26,184.12,10.71817669]
["bitfinex-derivatives","SOLF0:USTF0",1760726714797,2.78,184.22,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760726788249,8.86833953,184.44,184.23,150.3478]
["bitfinex-derivatives","SOLF0:USTF0",1760726806663,3.30943402,184.36,184.22,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760726845898,2.11938398,184.05,183.97,2.11938398]
["bitfinex-derivatives","SOLF0:USTF0",1760726878530,2.7,183.85,183.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760726925857,7.07727213,183.88,183.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760726945176,4.8937,183.87,183.8,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760726991807,2.72,183.76,183.71,2.13157648]
["bitfinex-derivatives","SOLF0:USTF0",1760727025225,5.06984813,183.72,183.64,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760727062853,2.87,183.57,183.53,2.13574482]
["bitfinex-derivatives","SOLF0:USTF0",1760727094503,2.13574482,183.45,183.36,7.04284482]
["bitfinex-derivatives","SOLF0:USTF0",1760727170471,3.34020594,183.54,183.37,3.34020594]
["bitfinex-derivatives","SOLF0:USTF0",1760727225204,4.94542826,183.65,183.59,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1760727234306,2.78,183.58,183.54,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1760727298182,2.86,183.54,183.51,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1760727333424,4.9003,183.63,183.57,2.13628121]
["bitfinex-derivatives","SOLF0:USTF0",1760727357156,2.83,183.55,183.47,2.13628121]
["bitfinex-derivatives","SOLF0:USTF0",1760727416502,7.5875,183.36,183.3,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1760727478739,4.9106,183.24,183.18,7.05253549]
["bitfinex-derivatives","SOLF0:USTF0",1760727497545,2.79,183.29,183.21,3.34966392]
["bitfinex-derivatives","SOLF0:USTF0",1760727546399,7.05043093,183.34,183.28,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1760727624168,2.7,183.51,183.46,3.33773505]
["bitfinex-derivatives","SOLF0:USTF0",1760727682007,2.87,183.51,183.44,5.44521293]
["bitfinex-derivatives","SOLF0:USTF0",1760727692017,2.87,183.48,183.35,5.44521293]
["bitfinex-derivatives","SOLF0:USTF0",1760727780711,2.74,183.7,183.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760727812036,4.8926,183.92,183.78,50.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760727839948,4.9048,183.46,183.38,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760727905699,2.64,183.69,183.57,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760727958844,2.81,183.7,183.57,10.1856499]
["bitfinex-derivatives","SOLF0:USTF0",1760727985060,2.73,183.62,183.43,113.10904684]
["bitfinex-derivatives","SOLF0:USTF0",1760728068218,5.45117954,183.59,183.42,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760728095546,2.79,183.34,183.18,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760728159902,2.71,183.33,183.21,10.1856499]
["bitfinex-derivatives","SOLF0:USTF0",1760728223560,4.91939741,183.88,183.8,3.32614038]
["bitfinex-derivatives","SOLF0:USTF0",1760728253774,2.65,183.88,183.72,48.84614038]
["bitfinex-derivatives","SOLF0:USTF0",1760728277000,8.72750994,183.87,183.76,66.62511645]
["bitfinex-derivatives","SOLF0:USTF0",1760728351567,2.69,183.74,183.67,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760728379378,8.75689294,183.76,183.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760728406692,2.84,183.76,183.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760728500076,4.00374874,183.75,183.55,70.93121536]
["bitfinex-derivatives","SOLF0:USTF0",1760728526490,2.79,183.74,183.68,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760728564634,8.84376228,183.84,183.67,5.42603955]
["bitfinex-derivatives","SOLF0:USTF0",1760728634095,4.9017,183.57,183.47,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760728655719,4.906,183.41,183.32,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760728695338,2.71,183.61,183.51,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1760728778507,2.74,183.48,183.45,2.14024968]
["bitfinex-derivatives","SOLF0:USTF0",1760728827040,2.79,183.45,183.41,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1760728865772,13.14169667,183.65,183.52,3.34199667]
["bitfinex-derivatives","SOLF0:USTF0",1760728903697,2.62,183.46,183.37,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1760729007390,5.45468069,183.43,183.23,51.25468069]
["bitfinex-derivatives","SOLF0:USTF0",1760729028015,2.77,183.38,183.35,2.14178619]
["bitfinex-derivatives","SOLF0:USTF0",1760729054234,7.753,183.54,183.46,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760729136090,4.92,182.89,182.78,0.9518209]
["bitfinex-derivatives","SOLF0:USTF0",1760729173621,2.84,183.03,182.94,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760729217544,2.76,182.98,182.86,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760729313455,2.73,182.94,182.88,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760729382495,2.88,182.94,182.9,47.95086401]
["bitfinex-derivatives","SOLF0:USTF0",1760729401617,2.88,182.9,182.87,2.15086401]
["bitfinex-derivatives","SOLF0:USTF0",1760729455358,2.84,182.56,182.5,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1760729490887,2.87,182.61,182.47,50.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760729519203,2.71,182.54,182.43,5.50063448]
["bitfinex-derivatives","SOLF0:USTF0",1760729601680,9.08964684,181.9,181.71,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1760729633518,2.8,182.26,182.13,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1760729655827,2.91,182.02,181.89,5.53615408]
["bitfinex-derivatives","SOLF0:USTF0",1760729695257,2.69,182.23,182.13,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1760729767411,2.65,181.96,181.86,9.49892]
["bitfinex-derivatives","SOLF0:USTF0",1760729794031,2.84,181.55,181.42,6.97856587]
["bitfinex-derivatives","SOLF0:USTF0",1760729844155,4.19075974,181.7,181.51,9.15709884]
["bitfinex-derivatives","SOLF0:USTF0",1760729917214,4.2054487,181.74,181.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760729956740,2.79,181.64,181.43,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1760730010379,2.8,181.86,181.76,2.18166497]
["bitfinex-derivatives","SOLF0:USTF0",1760730099557,2.74,182.0,181.88,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1760730133389,2.71,181.92,181.78,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1760730154109,2.71,181.99,181.91,20.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760730256287,2.89,181.8,181.71,2.17589567]
["bitfinex-derivatives","SOLF0:USTF0",1760730304533,10.41938842,181.95,181.82,3.40134361]
["bitfinex-derivatives","SOLF0:USTF0",1760730333232,3.40134361,181.89,181.77,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760730373973,67.35064255,181.88,181.81,2.17970176]
["bitfinex-derivatives","SOLF0:USTF0",1760730449851,9.12483875,181.88,181.73,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1760730504988,2.77,182.07,181.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760730525905,2.92,182.08,181.93,5.54456847]
["bitfinex-derivatives","SOLF0:USTF0",1760730600779,2.77,182.1,182.01,2.16949051]
["bitfinex-derivatives","SOLF0:USTF0",1760730616489,2.67,182.0,181.82,67.53010091]
["bitfinex-derivatives","SOLF0:USTF0",1760730655139,2.69,182.02,181.91,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1760730743508,2.9,181.97,181.86,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1760730762415,4.9474,181.88,181.78,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1760730796834,2.92,182.03,181.92,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1760730884990,2.86,182.25,182.17,2.1678352]
["bitfinex-derivatives","SOLF0:USTF0",1760730919612,2.82,182.06,181.91,3.39536343]
["bitfinex-derivatives","SOLF0:USTF0",1760730968340,2.88,182.09,182.02,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1760731039306,11.91872898,181.94,181.85,3.400816]
["bitfinex-derivatives","SOLF0:USTF0",1760731100846,2.74,182.08,182.03,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1760731125852,2.76,181.83,181.76,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1760731199704,2.8,181.99,181.79,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1760731219830,4.30635372,181.88,181.76,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760731230436,7.16202187,181.89,181.75,5.53763076]
["bitfinex-derivatives","SOLF0:USTF0",1760731319917,7.7994,181.82,181.75,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1760731342534,4.9535,181.67,181.6,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760731383472,4.9571,181.54,181.42,6.01971649]
["bitfinex-derivatives","SOLF0:USTF0",1760731425404,98.57461557,181.64,181.51,9.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760731507967,2.74,181.74,181.59,5.55829047]
["bitfinex-derivatives","SOLF0:USTF0",1760731575312,2.65,181.68,181.61,2.18125249]
["bitfinex-derivatives","SOLF0:USTF0",1760731648762,4.13805489,181.9,181.82,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1760731678076,4.9494,181.82,181.74,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1760731762951,2.84,181.66,181.57,3.41157827]
["bitfinex-derivatives","SOLF0:USTF0",1760731847417,2.87,181.69,181.61,5.5529472]
["bitfinex-derivatives","SOLF0:USTF0",1760731915059,2.7,182.09,181.99,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1760731937986,2.92,182.22,182.17,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1760732034760,2.64,182.5,182.39,3.38300679]
["bitfinex-derivatives","SOLF0:USTF0",1760732099921,4.00808709,182.53,182.45,2.16423517]
["bitfinex-derivatives","SOLF0:USTF0",1760732130036,2.63,182.52,182.46,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1760732174872,45.62,182.5,182.29,9.05602071]
["bitfinex-derivatives","SOLF0:USTF0",1760732262366,4.02943182,182.67,182.61,3.37224728]
["bitfinex-derivatives","SOLF0:USTF0",1760732290179,4.9267,182.66,182.61,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760732334318,5.77902595,182.81,182.76,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760732427294,2.79,183.18,183.06,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760732452117,2.77,183.26,183.12,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1760732484049,5.4639474,183.19,183.0,51.2839474]
["bitfinex-derivatives","SOLF0:USTF0",1760732564709,2.67,182.71,182.64,47.99545119]
["bitfinex-derivatives","SOLF0:USTF0",1760732622975,2.91,182.96,182.92,3.36302202]
["bitfinex-derivatives","SOLF0:USTF0",1760732685021,2.73,183.23,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1760732742256,2.66,183.22,183.15,37.75154676]
["bitfinex-derivatives","SOLF0:USTF0",1760732797997,2.73,183.36,183.29,2.14204092]
["bitfinex-derivatives","SOLF0:USTF0",1760732846425,2.79,183.37,183.29,2.14204092]
["bitfinex-derivatives","SOLF0:USTF0",1760732951433,2.9,183.8,183.51,228.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760732964947,2.9,183.89,183.77,5.42115557]
["bitfinex-derivatives","SOLF0:USTF0",1760733024207,7.6202,183.63,183.49,8.94866458]
["bitfinex-derivatives","SOLF0:USTF0",1760733080849,4.8997,183.65,183.55,5.43884538]
["bitfinex-derivatives","SOLF0:USTF0",1760733169742,2.69,183.49,183.41,2.13885448]
["bitfinex-derivatives","SOLF0:USTF0",1760733199267,2.9,183.48,183.41,2.13885448]
["bitfinex-derivatives","SOLF0:USTF0",1760733245498,4.10377554,183.41,183.34,3.34356199]
["bitfinex-derivatives","SOLF0:USTF0",1760733312663,7.8202,183.25,183.21,7.05471698]
["bitfinex-derivatives","SOLF0:USTF0",1760733364013,4.9071,183.37,183.3,8.25443883]
["bitfinex-derivatives","SOLF0:USTF0",1760733390926,2.68,183.41,183.34,3.34583883]
["bitfinex-derivatives","SOLF0:USTF0",1760733524614,2.68,183.86,183.81,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1760733614491,2.84,183.65,183.6,3.33800875]
["bitfinex-derivatives","SOLF0:USTF0",1760733629907,7.739,183.67,183.61,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1760733763693,2.68,183.53,183.42,3.34108316]
["bitfinex-derivatives","SOLF0:USTF0",1760733805919,2.88,183.13,183.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760733832537,5.4645498,183.21,183.02,5.4645498]
["bitfinex-derivatives","SOLF0:USTF0",1760733904005,7.04941414,183.37,183.31,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1760733990072,2.89,183.52,183.42,8.96132759]
["bitfinex-derivatives","SOLF0:USTF0",1760734024093,2.69,183.56,183.5,2.13668263]
["bitfinex-derivatives","SOLF0:USTF0",1760734069131,2.67,183.72,183.64,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1760734178023,2.89,183.92,183.86,2.13004314]
["bitfinex-derivatives","SOLF0:USTF0",1760734206052,2.78,183.85,183.81,3.32817069]
["bitfinex-derivatives","SOLF0:USTF0",1760734261304,2.65,183.69,183.51,95.28557168]
["bitfinex-derivatives","SOLF0:USTF0",1760734354381,2.83,183.91,183.76,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1760734411820,2.76,183.84,183.83,2.13124733]
["bitfinex-derivatives","SOLF0:USTF0",1760734445752,4.10270723,184.03,183.98,2.13124733]
["bitfinex-derivatives","SOLF0:USTF0",1760734521824,4.8996,183.64,183.58,2.13412642]
["bitfinex-derivatives","SOLF0:USTF0",1760734580975,7.6796,183.64,183.54,3.33496811]
["bitfinex-derivatives","SOLF0:USTF0",1760734617197,7.05128647,183.63,183.58,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1760734735099,6.0,183.64,183.6,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1760734769930,2.8,183.81,183.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1760734802352,4.8988,183.68,183.63,2.13437682]
["bitfinex-derivatives","SOLF0:USTF0",1760734924557,2.77,183.86,183.82,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1760734977606,2.67,183.83,183.78,3.33076809]
["bitfinex-derivatives","SOLF0:USTF0",1760735005138,2.82,183.79,183.69,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1760735117530,2.83,183.78,183.69,3.3280407]
["bitfinex-derivatives","SOLF0:USTF0",1760735147955,2.88,184.24,184.16,5.42129615]
["bitfinex-derivatives","SOLF0:USTF0",1760735170466,0.94353691,184.58,184.03,366.2418429]
["bitfinex-derivatives","SOLF0:USTF0",1760735242222,2.78,184.9,184.75,12.00544758]
["bitfinex-derivatives","SOLF0:USTF0",1760735282063,2.63,184.57,184.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1760735320888,4.8762,184.53,184.45,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760735425582,2.79,184.96,184.85,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1760735453497,2.79,185.24,185.1,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1760735513538,2.85,185.02,184.97,2.10121888]
["bitfinex-derivatives","SOLF0:USTF0",1760735614734,2.81,185.17,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760735672470,4.04518805,185.16,184.98,8.80379646]
["bitfinex-derivatives","SOLF0:USTF0",1760735704697,8.80379646,185.96,185.72,8.80379646]
["bitfinex-derivatives","SOLF0:USTF0",1760735745924,4.8468,185.64,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760735839500,2.72,185.78,185.69,8.74020696]
["bitfinex-derivatives","SOLF0:USTF0",1760735879736,4.8527,185.41,185.31,5.3279386]
["bitfinex-derivatives","SOLF0:USTF0",1760735924864,2.87,185.73,185.55,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760736030158,2.74,185.45,185.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760736099115,55.9709,185.3,185.11,2.09984694]
["bitfinex-derivatives","SOLF0:USTF0",1760736159762,2.89,185.03,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760736289067,2.76,185.28,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760736327098,12.4405,185.31,185.2,124.97597189]
["bitfinex-derivatives","SOLF0:USTF0",1760736403668,4.05040966,185.26,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760736529863,9.7201,185.13,184.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760736616841,4.8629,185.02,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760736638863,2.64,185.12,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760736742128,2.68,185.08,185.02,2.10265759]
["bitfinex-derivatives","SOLF0:USTF0",1760736802193,7.6254,184.92,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760736846024,2.85,185.0,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760736917880,4.8663,184.89,184.83,49.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760737024741,7.5706,184.73,184.64,3.29639274]
["bitfinex-derivatives","SOLF0:USTF0",1760737056063,2.62,184.76,184.68,3.29639274]
["bitfinex-derivatives","SOLF0:USTF0",1760737104095,2.65,185.22,185.11,2.10068554]
["bitfinex-derivatives","SOLF0:USTF0",1760737189658,2.63,185.3,185.26,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760737224380,2.65,185.31,185.25,7.9626356]
["bitfinex-derivatives","SOLF0:USTF0",1760737268413,4.12085081,185.32,185.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1760737394906,4.865,184.94,184.91,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760737461862,4.15694738,185.62,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760737500196,2.62,185.37,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760737601578,2.82,185.32,185.28,6.95159128]
["bitfinex-derivatives","SOLF0:USTF0",1760737713465,2.74,185.34,185.3,4.87559907]
["bitfinex-derivatives","SOLF0:USTF0",1760737761509,4.8551,185.32,185.24,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1760737825264,2.09581966,185.31,185.22,2.09581966]
["bitfinex-derivatives","SOLF0:USTF0",1760737933347,4.8625,185.04,185.02,4.99217098]
["bitfinex-derivatives","SOLF0:USTF0",1760737999608,4.10431392,185.17,185.08,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1760738043042,4.8552,185.32,185.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760738176038,4.8518,185.45,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760738240206,4.8486,185.57,185.51,3.26758041]
["bitfinex-derivatives","SOLF0:USTF0",1760738286351,4.8784,185.58,185.52,3.26758041]
["bitfinex-derivatives","SOLF0:USTF0",1760738401433,3.26417073,185.49,185.38,3.26417073]
["bitfinex-derivatives","SOLF0:USTF0",1760738435857,4.68658319,185.54,185.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760738474692,4.8521,185.44,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760738591585,6.67639929,185.82,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760738620111,4.8417,185.84,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760738671244,4.8431,185.78,185.7,6.68131196]
["bitfinex-derivatives","SOLF0:USTF0",1760738735402,2.87457922,185.6,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760738786751,7.70723167,185.7,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760738830589,4.8492,185.55,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760738967110,4.8631,185.01,184.98,4.51381637]
["bitfinex-derivatives","SOLF0:USTF0",1760739012738,4.8669,184.87,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760739025244,2.63,184.54,184.45,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1760739159351,4.8701,184.74,184.72,1.85557452]
["bitfinex-derivatives","SOLF0:USTF0",1760739204582,2.69,184.62,184.61,1.85557452]
["bitfinex-derivatives","SOLF0:USTF0",1760739247915,2.68,184.51,184.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760739311364,7.523,184.26,184.23,1.8654884]
["bitfinex-derivatives","SOLF0:USTF0",1760739404852,4.8816,184.31,184.28,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1760739455688,7.7619,184.3,184.26,4.75470019]
["bitfinex-derivatives","SOLF0:USTF0",1760739534230,1.86118132,184.47,184.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760739563355,1.86118132,184.53,184.44,1.86118132]
["bitfinex-derivatives","SOLF0:USTF0",1760739610797,4.8797,184.38,184.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760739689059,2.75,184.42,184.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760739721178,9.7701,184.18,184.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760739750108,4.8931,183.87,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760739868706,4.8912,183.94,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760739917736,4.8937,183.85,183.81,1.87380625]
["bitfinex-derivatives","SOLF0:USTF0",1760739949677,7.682,183.91,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760740055953,2.73,184.14,184.06,1.86661097]
["bitfinex-derivatives","SOLF0:USTF0",1760740110590,7.6392,184.02,184.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760740132609,2.84,184.16,184.04,5.8116215]
["bitfinex-derivatives","SOLF0:USTF0",1760740200865,2.67,184.0,183.94,7.81367352]
["bitfinex-derivatives","SOLF0:USTF0",1760740280527,2.77,183.57,183.54,1.87784805]
["bitfinex-derivatives","SOLF0:USTF0",1760740342189,2.7,183.95,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760740424149,2.88,183.61,183.54,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1760740536723,1.88095082,183.59,183.5,12.80197506]
["bitfinex-derivatives","SOLF0:USTF0",1760740592568,7.6891,183.65,183.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760740660220,2.84,183.33,183.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760740723868,4.9097,183.25,183.24,5.73800147]
["bitfinex-derivatives","SOLF0:USTF0",1760740786329,2.8,183.29,183.26,1.88517669]
["bitfinex-derivatives","SOLF0:USTF0",1760740819866,7.5876,183.34,183.26,51.18323303]
["bitfinex-derivatives","SOLF0:USTF0",1760740908637,1.79,183.31,183.25,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760740932750,4.9074,183.34,183.3,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760741050554,1.79,183.62,183.56,1.87946696]
["bitfinex-derivatives","SOLF0:USTF0",1760741102595,1.79,183.47,183.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760741193356,1.79,183.56,183.55,2.93726595]
["bitfinex-derivatives","SOLF0:USTF0",1760741243703,1.87862221,183.57,183.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760741304960,1.79,183.57,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760741392635,4.8957,183.78,183.76,1.87547419]
["bitfinex-derivatives","SOLF0:USTF0",1760741462287,4.03948026,183.91,183.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760741499014,4.8941,183.84,183.78,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1760741588190,4.8906,183.97,183.91,2.92628715]
["bitfinex-derivatives","SOLF0:USTF0",1760741676277,4.8901,183.98,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760741695090,4.8905,183.97,183.91,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760741803076,4.887,184.1,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760741839712,4.10126051,184.1,184.0,5.82077141]
["bitfinex-derivatives","SOLF0:USTF0",1760741915067,4.8914,183.93,183.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760741961008,2.92443231,183.98,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760742046591,2.92674951,183.9,183.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760742081925,4.8931,183.87,183.81,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1760742143868,1.87261073,183.76,183.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760742240036,4.9008,183.58,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760742261148,1.87738587,183.37,183.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760742325213,4.9291,183.27,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760742400787,4.9094,183.26,183.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760742455105,7.7126,183.14,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760742484419,7.6736,183.1,183.08,1.88809115]
["bitfinex-derivatives","SOLF0:USTF0",1760742565585,2.63,183.15,183.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760742630739,2.78,182.8,182.77,4.57941849]
["bitfinex-derivatives","SOLF0:USTF0",1760742665176,4.20139829,182.81,182.72,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760742776154,2.66,182.71,182.62,2.96546008]
["bitfinex-derivatives","SOLF0:USTF0",1760742822701,7.7312,182.82,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760742865336,7.6198,182.87,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760742941189,7.5685,182.92,182.86,48.19970743]
["bitfinex-derivatives","SOLF0:USTF0",1760742993832,1.89331533,182.65,182.56,1.89331533]
["bitfinex-derivatives","SOLF0:USTF0",1760743026166,2.79,182.71,182.63,2.96812747]
["bitfinex-derivatives","SOLF0:USTF0",1760743156460,4.9155,183.03,182.99,2.95733176]
["bitfinex-derivatives","SOLF0:USTF0",1760743186290,4.9164,183.0,182.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760743220312,6.02874763,183.0,182.93,1.89066715]
["bitfinex-derivatives","SOLF0:USTF0",1760743318092,6.7735,182.74,182.72,1.89710035]
["bitfinex-derivatives","SOLF0:USTF0",1760743345015,4.9229,182.76,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760743389162,4.9247,182.69,182.63,5.72554051]
["bitfinex-derivatives","SOLF0:USTF0",1760743501643,1.85,182.43,182.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760743521771,4.9318,182.43,182.38,53.44539261]
["bitfinex-derivatives","SOLF0:USTF0",1760743604151,6.7884,182.55,182.54,1.90130683]
["bitfinex-derivatives","SOLF0:USTF0",1760743731438,4.9306,182.47,182.45,1.9006318]
["bitfinex-derivatives","SOLF0:USTF0",1760743799800,4.9384,182.19,182.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760743834745,4.9375,182.22,182.16,4.69808706]
["bitfinex-derivatives","SOLF0:USTF0",1760743865367,4.9385,182.18,182.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760743980181,2.01,182.09,182.03,4.58672435]
["bitfinex-derivatives","SOLF0:USTF0",1760744008695,2.02,182.05,181.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760744052635,2.01,182.28,182.24,4.76902759]
["bitfinex-derivatives","SOLF0:USTF0",1760744147914,2.01,182.47,182.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760744186633,9.8628,182.45,182.21,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760744237988,1.99,182.42,182.36,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1760744334066,6.9463,182.26,182.2,6.84203198]
["bitfinex-derivatives","SOLF0:USTF0",1760744368702,2.0,182.4,182.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760744450272,4.938,182.2,182.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760744553172,2.01,182.24,182.18,1.90579772]
["bitfinex-derivatives","SOLF0:USTF0",1760744633438,2.01,182.28,182.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760744664955,4.9361,182.27,182.24,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760744769144,2.01,182.21,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760744855611,5.93945,182.08,182.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760744892553,18.35242274,182.14,182.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760744948282,6.9495,182.15,182.09,1.90911413]
["bitfinex-derivatives","SOLF0:USTF0",1760745054867,2.01,182.13,182.02,1.90681103]
["bitfinex-derivatives","SOLF0:USTF0",1760745099808,4.9415,182.07,182.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745147641,6.9508,182.1,182.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760745253861,2.01,181.88,181.78,2.98608724]
["bitfinex-derivatives","SOLF0:USTF0",1760745274861,6.9567,181.88,181.82,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1760745275068,6.9567,181.88,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745275260,6.9567,181.88,181.82,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1760745275664,6.9567,181.88,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745276164,6.9567,181.88,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745276973,4.9467,181.88,181.82,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1760745277171,2.01,181.87,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745277372,2.01,181.87,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745280368,2.01,181.86,181.8,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1760745280575,2.01,181.86,181.8,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760745280771,6.9574,181.86,181.8,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760745281873,4.9474,181.86,181.8,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760745282079,2.01,181.83,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745282278,2.01,181.86,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745283272,4.9476,181.85,181.79,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1760745283577,6.9576,181.85,181.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745283875,2.01,181.84,181.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745284373,2.01,181.84,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745286079,2.01,181.84,181.77,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760745289977,2.01,181.84,181.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745290181,2.01,181.84,181.78,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745290379,2.01,181.84,181.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745290781,4.9479,181.84,181.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745290977,2.01,181.83,181.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745291278,4.9479,181.84,181.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745291484,2.01,181.83,181.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745291684,4.9479,181.84,181.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745291885,2.01,181.83,181.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745292380,4.9479,181.84,181.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745292782,2.01,181.83,181.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745292982,6.9582,181.83,181.77,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760745305386,4.9476,181.85,181.8,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745305593,2.02,181.87,181.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760745306084,6.967,181.87,181.82,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745306480,6.967,181.87,181.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760745306685,6.967,181.87,181.82,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745307083,6.967,181.87,181.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760745307286,6.967,181.87,181.82,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745308486,6.967,181.87,181.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760745308686,6.967,181.87,181.82,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745308886,6.967,181.87,181.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760745309085,6.967,181.87,181.82,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745309293,6.967,181.87,181.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760745309494,6.9673,181.86,181.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760745309694,4.9473,181.86,181.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760745309887,6.9673,181.86,181.81,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745310087,2.02,181.85,181.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760745310698,2.02,181.85,181.81,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745311097,2.01,181.85,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745311594,2.01,181.85,181.8,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745312294,4.9477,181.85,181.77,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1760745312495,4.9477,181.85,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745312701,6.9577,181.85,181.79,4.74417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745313396,6.9577,181.85,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745313893,4.9477,181.85,181.79,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745314091,6.9577,181.85,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745314497,4.9477,181.85,181.79,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745314701,6.9577,181.85,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745314896,2.01,181.84,181.78,50.5892]
["bitfinex-derivatives","SOLF0:USTF0",1760745315194,4.9479,181.84,181.78,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745315399,6.9579,181.84,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745315602,2.01,181.83,181.78,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745315800,2.01,181.83,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745316000,2.01,181.83,181.78,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745316195,2.01,181.83,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745316498,2.01,181.83,181.78,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745317200,2.01,181.83,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745317795,2.01,181.83,181.78,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745317992,2.01,181.83,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745318192,2.01,181.83,181.78,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745318997,2.01,181.83,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745319200,2.01,181.83,181.78,1.91417321]
["bitfinex-derivatives","SOLF0:USTF0",1760745319400,2.01,181.83,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745319702,2.01,181.83,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745321293,2.01,181.83,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745321294,2.01,181.82,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745321495,2.01,181.82,181.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760745321698,2.01,181.82,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745321905,2.01,181.82,181.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760745322099,2.01,181.82,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745322301,2.01,181.82,181.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760745322504,2.01,181.82,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745323000,2.01,181.82,181.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760745323303,2.01,181.82,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745323499,2.01,181.82,181.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760745323702,2.01,181.82,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745323898,2.01,181.82,181.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760745324298,2.01,181.82,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745324501,2.01,181.82,181.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760745324903,2.01,181.82,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745325702,2.01,181.81,181.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745325906,2.01,181.81,181.78,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1760745326205,4.9484,181.82,181.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745326708,6.9584,181.82,181.76,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1760745327402,6.9584,181.82,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745327606,6.9584,181.82,181.76,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1760745328301,6.9584,181.82,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745328805,6.9584,181.82,181.76,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1760745329103,6.9584,181.82,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745329303,2.01,181.8,181.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745329502,5.05487419,181.9,181.71,2.99407143]
["bitfinex-derivatives","SOLF0:USTF0",1760745329503,2.99407143,181.83,181.71,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760745329701,4.24087752,181.82,181.72,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760745329906,2.99407143,181.83,181.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745330105,2.01,181.81,181.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745330804,2.01,181.82,181.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745331205,2.99407143,181.83,181.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745331400,2.01,181.82,181.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745331602,2.99407143,181.89,181.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745331807,4.23891967,181.88,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745332006,2.01,181.86,181.77,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1760745332302,2.01,181.85,181.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745333103,4.9479,181.84,181.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745333801,4.9479,181.84,181.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760745334001,4.9479,181.84,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745334808,6.9579,181.84,181.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745340707,4.9472,181.86,181.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745341006,2.01,181.87,181.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745341209,2.01,181.87,181.81,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1760745341611,2.01,181.87,181.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745341812,2.01,181.87,181.81,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1760745342013,6.9571,181.87,181.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745342913,4.9474,181.85,181.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745343507,2.01,181.84,181.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745344017,6.957,181.87,181.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745344417,2.01,181.86,181.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745345412,6.9573,181.86,181.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745347920,6.9567,181.88,181.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745348120,6.9567,181.88,181.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745348316,2.01,181.88,181.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745348523,2.01,181.88,181.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745349119,2.01,181.92,181.86,2.99407143]
["bitfinex-derivatives","SOLF0:USTF0",1760745349420,2.01,181.92,181.86,5.72407143]
["bitfinex-derivatives","SOLF0:USTF0",1760745351019,6.9557,181.92,181.86,5.72407143]
["bitfinex-derivatives","SOLF0:USTF0",1760745358229,6.9557,181.92,181.86,10.67107143]
["bitfinex-derivatives","SOLF0:USTF0",1760745358430,4.9457,181.92,181.86,7.94107143]
["bitfinex-derivatives","SOLF0:USTF0",1760745358925,6.9557,181.92,181.86,10.67107143]
["bitfinex-derivatives","SOLF0:USTF0",1760745359533,6.9557,181.92,181.86,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1760745361434,4.946,181.91,181.84,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1760745361638,2.01,181.9,181.84,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1760745361829,4.946,181.91,181.84,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1760745362330,4.946,181.91,181.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745362533,2.01,181.9,181.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745362837,4.946,181.91,181.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745363034,2.01,181.89,181.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745363231,4.9463,181.9,181.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745363538,4.23398211,181.92,181.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745363738,2.01,181.91,181.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745363933,4.23398211,181.92,181.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745364138,2.01,181.91,181.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745364341,6.9561,181.91,181.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745364733,6.9561,181.91,181.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745364930,4.9461,181.91,181.85,2.99407143]
["bitfinex-derivatives","SOLF0:USTF0",1760745365132,2.01,181.92,181.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745367540,6.9548,181.95,181.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745368142,2.01,181.94,181.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760745368448,6.9552,181.94,181.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745373249,2.02,181.93,181.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745373551,48.61407143,181.99,181.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745373846,2.02,181.97,181.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745374150,6.9654,181.93,181.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745381548,2.02,181.93,181.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745382949,2.02,181.93,181.88,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1760745383155,2.02,181.92,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745385559,2.02,181.92,181.88,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1760745385757,2.02,181.92,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745386857,2.02,181.92,181.88,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1760745387156,2.02,181.92,181.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745400867,2.01,181.95,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745401071,2.01,181.96,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745401965,4.9451,181.94,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745402166,2.01,181.93,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745402472,2.01,181.93,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745403372,2.01,181.93,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745403668,2.01,181.93,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745403869,2.01,181.93,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745404073,2.01,181.93,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745404673,2.01,181.93,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745404863,6.9551,181.94,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745405067,6.9551,181.94,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745405669,6.9551,181.94,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745406063,6.9551,181.94,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745406268,6.9551,181.94,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745406870,4.9451,181.94,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745407067,6.9551,181.94,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745407373,6.9551,181.94,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745407675,6.9551,181.94,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745407874,6.9551,181.94,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745408074,2.01,181.93,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745408276,2.01,181.93,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745408473,2.01,181.93,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745408775,2.01,181.93,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745409276,2.01,181.93,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745409673,2.01,181.93,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745410371,2.01,181.93,181.89,6.85989711]
["bitfinex-derivatives","SOLF0:USTF0",1760745410571,2.01,181.93,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745411077,4.9451,181.94,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745411476,2.01,181.93,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745413370,4.9451,181.94,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745413977,2.01,181.93,181.88,4.77359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745414281,4.9451,181.94,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745415080,4.9451,181.94,181.88,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745415576,2.01,181.93,181.88,4.77359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745415780,2.01,181.93,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745416081,4.9451,181.94,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745416286,4.9451,181.94,181.88,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745416575,4.9451,181.94,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745416981,2.01,181.93,181.88,4.77359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745417179,4.9451,181.94,181.88,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745417577,2.01,181.93,181.88,4.77359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745417782,4.9451,181.94,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745418681,2.01,181.93,181.89,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745418987,2.01,181.93,181.89,4.77359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745419779,4.9451,181.94,181.89,4.77359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745419981,2.01,181.93,181.89,4.77359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745420281,4.9451,181.94,181.89,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745420584,2.01,181.95,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745420786,4.9445,181.96,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745420981,2.01,181.94,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745421386,4.23868402,181.96,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745421581,2.01,181.94,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745421886,2.01,181.96,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745422187,4.23853349,181.95,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745422381,2.01,181.96,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745422586,2.01,181.94,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745422786,1.91359711,181.97,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745422985,4.9452,181.94,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745423183,2.01,181.93,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745423785,2.01,181.96,181.91,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745424088,6.99951096,182.01,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745424287,4.23916544,182.0,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745424488,2.01,181.98,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745424686,4.23916544,181.97,181.91,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745424988,6.9539,181.98,181.93,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745425290,2.01,181.97,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745426184,2.01,182.0,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745426583,2.01,182.0,181.95,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745426886,6.99951096,182.05,181.84,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760745426887,2.01,182.03,181.97,4.66359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745427087,2.01,182.01,181.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745427786,2.01,182.0,181.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745428290,2.01,182.0,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745428488,1.91359711,182.01,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745428685,4.23309639,182.0,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745428888,2.01,181.99,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745429086,4.23309639,182.0,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745429292,2.01,181.99,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745429992,4.9438,181.99,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745430183,2.01,181.98,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760745431094,2.01,182.06,181.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745431291,2.01,182.06,182.0,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745432187,2.01,182.04,182.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745433992,2.01,182.04,182.0,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745434187,6.9515,182.07,182.02,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745434593,6.9515,182.07,182.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745434788,6.9515,182.07,182.02,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745434990,2.01,182.07,182.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745435386,2.01,182.07,182.02,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745435588,4.941,182.09,182.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745435792,2.01,182.08,182.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745436191,4.941,182.09,182.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745436393,2.01,182.09,182.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745436593,2.01,182.09,182.02,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745437996,2.01,182.06,182.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745438395,2.01,182.06,182.01,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745438598,1.91359711,182.05,181.96,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745438798,2.01,182.04,181.96,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745439002,2.01,182.04,181.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745439003,2.01,182.02,181.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745439896,4.9432,182.01,181.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745442601,4.9432,182.01,181.96,1.91359711]
["bitfinex-derivatives","SOLF0:USTF0",1760745442903,6.9532,182.01,181.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745444602,2.01,182.0,181.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745448402,4.9432,182.01,181.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745448598,2.01,182.0,181.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745448801,2.98765875,182.04,181.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745448994,2.01,182.03,181.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745449198,2.98765875,182.04,181.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745449398,2.01,182.02,181.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745449698,2.01,182.03,181.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745450097,2.98765875,182.04,181.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745450297,2.98765875,182.01,181.87,2.98765875]
["bitfinex-derivatives","SOLF0:USTF0",1760745450499,2.01,181.99,181.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745450699,2.01,181.97,181.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745450895,2.98765875,181.98,181.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745451104,2.01,181.96,181.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745451305,2.01,181.97,181.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745451696,2.01,181.96,181.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745451908,2.98765875,181.98,181.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745452103,2.01,181.92,181.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745452307,4.9454,181.93,181.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745453301,2.01,182.01,181.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745453500,2.98765875,181.97,181.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745453705,2.01,181.96,181.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745454307,2.98765875,181.97,181.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745455109,6.9558,181.92,181.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745463926,6.956,181.91,181.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745465732,4.9463,181.9,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745467427,2.01,181.89,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745468429,2.01,181.88,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745468633,4.9465,181.89,181.82,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1760745468838,2.01,181.88,181.82,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760745469723,2.01,181.88,181.82,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1760745469927,2.01,181.88,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745471533,6.9565,181.89,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745474337,2.01,181.88,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745475829,4.9465,181.89,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745476030,2.01,181.88,181.82,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760745476236,4.9465,181.89,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745476533,2.01,181.87,181.82,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760745476933,4.9468,181.88,181.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745477134,6.9571,181.87,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745477443,2.01,181.9,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745477732,4.9473,181.86,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745478332,2.01,181.85,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745478538,4.9473,181.86,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745478738,2.01,181.85,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745478934,4.9473,181.86,181.78,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1760745478935,6.9573,181.86,181.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745479138,4.9476,181.85,181.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745479339,2.98765875,181.91,181.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745479634,2.01,181.83,181.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745480433,2.01,181.83,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745482136,6.9573,181.86,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745482929,2.01,181.86,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745483129,4.23259319,181.93,181.82,2.98765875]
["bitfinex-derivatives","SOLF0:USTF0",1760745483332,2.01,181.91,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745483529,4.23259319,181.94,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745483530,2.01,181.87,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745483734,2.01,181.87,181.82,5.80765875]
["bitfinex-derivatives","SOLF0:USTF0",1760745483938,4.9468,181.88,181.82,5.80765875]
["bitfinex-derivatives","SOLF0:USTF0",1760745484332,2.01,181.87,181.82,5.80765875]
["bitfinex-derivatives","SOLF0:USTF0",1760745484740,2.01,181.86,181.82,5.80765875]
["bitfinex-derivatives","SOLF0:USTF0",1760745485538,4.9471,181.87,181.82,5.80765875]
["bitfinex-derivatives","SOLF0:USTF0",1760745485738,2.01,181.86,181.82,5.80765875]
["bitfinex-derivatives","SOLF0:USTF0",1760745485934,2.01,181.86,181.82,2.98765875]
["bitfinex-derivatives","SOLF0:USTF0",1760745486243,2.01,181.86,181.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745488944,6.9565,181.89,181.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745504344,2.01,181.89,181.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745504547,2.01,181.97,181.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745504743,4.25119525,181.96,181.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745505043,6.26119525,181.95,181.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745505250,2.01,181.95,181.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745506045,2.01,181.95,181.89,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760745506245,6.26040121,181.95,181.89,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760745507047,6.954,181.98,181.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745507245,4.25073905,181.97,181.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745508047,4.25073905,181.97,181.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745508241,4.25073905,181.97,181.91,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1760745508446,11.20473905,181.98,181.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745508752,6.26073905,181.98,181.92,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1760745508950,2.01,181.98,181.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745509144,80.98427042,181.99,181.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745509347,80.98427042,181.99,181.92,4.56249182]
["bitfinex-derivatives","SOLF0:USTF0",1760745509546,80.98427042,181.99,181.92,1.91249182]
["bitfinex-derivatives","SOLF0:USTF0",1760745509849,82.99427042,181.99,181.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745510054,82.99427042,181.99,181.94,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1760745510453,82.99427042,181.99,181.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745510656,82.99427042,181.99,181.94,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1760745511057,82.99427042,181.99,181.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745511256,82.99427042,181.99,181.94,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1760745511450,82.99427042,181.99,181.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745511848,82.99427042,181.99,181.94,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1760745512253,82.99427042,181.99,181.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745512555,80.98427042,181.99,181.93,1.91249182]
["bitfinex-derivatives","SOLF0:USTF0",1760745512759,82.99427042,181.99,181.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745513356,80.98427042,181.99,181.93,1.91249182]
["bitfinex-derivatives","SOLF0:USTF0",1760745513551,2.01,181.98,181.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745514661,82.99427042,181.99,181.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745515562,82.99427042,181.99,181.94,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1760745515962,82.99427042,181.99,181.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745516162,82.99427042,181.99,181.94,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1760745516558,82.99427042,181.99,181.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745516960,82.99427042,181.99,181.94,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1760745517158,80.98427042,181.99,181.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745517362,2.01,181.98,181.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745519167,2.01,181.98,181.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760745519475,2.01,181.96,181.92,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1760745519664,1.91249182,181.95,181.92,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1760745520164,2.01,181.94,181.92,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1760745520767,2.01,181.94,181.92,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760745523069,3.92249182,181.95,181.92,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760745525467,1.91249182,181.95,181.93,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760745525766,80.98427042,181.99,181.84,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760745525767,1.91249182,181.99,181.9,1.91249182]
["bitfinex-derivatives","SOLF0:USTF0",1760745525973,1.91249182,181.99,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745527170,2.01,182.0,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745528970,2.01,182.0,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745529473,2.01,182.04,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745529666,2.01,182.02,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745529866,1.91249182,182.03,181.99,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1760745530069,3.92249182,182.05,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745530270,2.01,182.04,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745530471,3.92249182,182.05,181.99,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760745531673,3.92249182,182.05,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745532974,3.92249182,182.05,182.01,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1760745533169,2.01,182.04,182.01,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1760745533970,3.92249182,182.05,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745536875,2.01,182.05,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745537275,2.01,182.05,182.01,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1760745537468,2.01,182.05,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745538372,2.01,182.05,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745538875,2.01,182.05,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745540176,2.01,182.05,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745540977,6.85409182,182.07,181.99,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1760745541177,2.01,182.04,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745541374,2.01,182.02,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745541680,2.01,182.0,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745541980,1.91249182,181.97,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745544479,2.01,181.96,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760745544675,1.91249182,181.95,181.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745544880,3.92249182,181.95,181.92,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760745545883,1.91249182,181.93,181.9,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760745546183,3.92249182,181.93,181.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745547079,2.01,181.93,181.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745547279,1.91249182,181.95,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745547484,3.92249182,181.95,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745547984,2.01,181.94,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745548377,2.01,181.94,181.9,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760745548579,2.01,181.94,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745548978,5.05478958,182.05,181.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760745548979,1.91249182,181.93,181.84,1.91249182]
["bitfinex-derivatives","SOLF0:USTF0",1760745549186,2.01,181.92,181.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745550179,2.01,181.9,181.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745550385,2.01,181.9,181.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745551983,2.01,181.9,181.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745554886,2.01,181.9,181.84,6.85999182]
["bitfinex-derivatives","SOLF0:USTF0",1760745555088,8.86779182,181.93,181.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745555987,8.86779182,181.93,181.85,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760745556183,8.86779182,181.93,181.85,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1760745556387,8.86779182,181.93,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745558190,6.9553,181.93,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745562799,6.9553,181.93,181.86,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1760745569508,6.9553,181.93,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745573514,9.8853,182.03,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745573813,2.01,182.0,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745574013,2.99067776,182.01,181.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760745574510,6.9542,181.97,181.91,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1760745574710,6.9542,181.97,181.91,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1760745584519,6.9542,181.97,181.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745584722,2.01,181.96,181.91,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1760745585114,2.01,181.96,181.8,26.51845012]
["bitfinex-derivatives","SOLF0:USTF0",1760745585115,2.01,181.96,181.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745585310,2.01,181.96,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745587317,2.01,181.96,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745588719,2.01,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745588915,2.01,182.01,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745589121,2.01,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745589426,4.2110191,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745589618,4.2110191,182.02,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745589815,4.2110191,182.01,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745590023,2.01,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745590225,4.2110191,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745590424,4.2110191,182.02,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745590724,2.01,182.0,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745590925,2.01,181.98,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745591128,2.01,182.01,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745591323,4.2110191,182.0,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745591523,4.2110191,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745591716,4.2110191,182.02,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745591921,2.01,182.0,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745592122,4.2110191,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745592322,2.01,182.01,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745592526,2.01,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745592724,4.2110191,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745593025,2.01,182.01,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745593230,2.01,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745593420,4.2110191,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745593730,4.2110191,182.02,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745593929,2.01,182.0,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745594129,4.2110191,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745594329,4.2110191,182.02,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745594533,4.2110191,182.01,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745594728,4.2110191,182.0,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745594930,4.2110191,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745595125,2.01,182.01,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745595325,4.2110191,182.0,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745595622,5.05478958,182.03,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745595623,4.2110191,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745595829,4.2110191,182.02,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745596030,2.01,182.0,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745596230,4.2110191,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745596431,4.2110191,182.02,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745596626,2.01,182.0,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745596932,4.2110191,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745597133,2.01,182.01,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745597332,4.2110191,182.0,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745597529,2.01,181.98,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745597733,2.01,182.01,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745597931,4.2110191,182.0,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745598133,2.01,181.98,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745598334,4.2110191,182.02,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745598534,2.01,182.0,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745598729,2.01,181.98,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745598933,4.2110191,182.02,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745599134,4.2110191,182.01,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745599336,2.01,181.99,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745599530,4.2110191,181.98,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745599735,2.01,182.01,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745599935,4.2110191,182.0,181.82,2.83]