{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":249186,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760572800706,3.91308201,193.97,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572801003,8.72069099,193.97,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572801205,8.72069099,193.97,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572801504,3.91308201,193.97,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572803500,9.80737885,193.98,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572803696,3.91308201,193.97,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572803898,9.80737885,193.98,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572804102,72.16,193.93,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572804302,72.1626,193.92,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572804603,4.6392,193.91,193.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760572804904,4.6392,193.91,193.9,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572805103,4.6392,193.91,193.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760572805304,5.6792,193.91,193.9,172.356]
["bitfinex-derivatives","SOLF0:USTF0",1760572805504,5.6792,193.91,193.9,146.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760572805707,5.6792,193.91,193.9,137.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760572806008,5.6792,193.91,193.9,121.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760572806308,4.6392,193.91,193.9,113.6286]
["bitfinex-derivatives","SOLF0:USTF0",1760572806901,5.6792,193.91,193.9,77.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760572807100,4.6392,193.91,193.9,68.0704]
["bitfinex-derivatives","SOLF0:USTF0",1760572807306,4.6392,193.91,193.9,70.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760572808104,4.6392,193.91,193.9,60.0928]
["bitfinex-derivatives","SOLF0:USTF0",1760572808305,4.6392,193.91,193.9,34.0485]
["bitfinex-derivatives","SOLF0:USTF0",1760572808603,4.6392,193.91,193.9,15.2346]
["bitfinex-derivatives","SOLF0:USTF0",1760572808805,4.6404,193.86,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572809304,4.64,193.88,193.78,14.54018946]
["bitfinex-derivatives","SOLF0:USTF0",1760572809503,4.64,193.88,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572809704,42.72,193.89,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572809902,4.6407,193.85,193.83,4.92114121]
["bitfinex-derivatives","SOLF0:USTF0",1760572810107,4.6407,193.85,193.84,7.64114121]
["bitfinex-derivatives","SOLF0:USTF0",1760572811613,4.6407,193.85,193.84,4.92114121]
["bitfinex-derivatives","SOLF0:USTF0",1760572811910,4.6407,193.85,193.84,7.70139714]
["bitfinex-derivatives","SOLF0:USTF0",1760572813115,4.6407,193.85,193.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572813314,4.6407,193.85,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572813614,4.6403,193.87,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572813810,42.72,193.89,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572814209,4.6407,193.85,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572814814,42.72,193.89,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572815014,42.72,193.89,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572815214,42.72,193.89,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572815411,42.72,193.89,193.83,4.98438871]
["bitfinex-derivatives","SOLF0:USTF0",1760572815611,42.72,193.89,193.84,7.70438871]
["bitfinex-derivatives","SOLF0:USTF0",1760572815812,4.80760898,193.97,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572816012,3.92233169,193.95,193.87,4.98507607]
["bitfinex-derivatives","SOLF0:USTF0",1760572816314,42.7,193.94,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572816511,42.7,193.94,193.87,4.98571551]
["bitfinex-derivatives","SOLF0:USTF0",1760572816714,42.7,193.94,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572816915,4.6393,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572817115,42.7,193.94,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572817318,42.7,193.94,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572817616,42.7,193.94,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572817812,4.6396,193.9,193.85,4.98654408]
["bitfinex-derivatives","SOLF0:USTF0",1760572818113,4.6396,193.9,193.86,4.98654408]
["bitfinex-derivatives","SOLF0:USTF0",1760572818320,4.6396,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572818620,42.7,193.94,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572818818,42.7,193.94,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572819018,42.7,193.94,193.86,4.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1760572819218,42.7,193.94,193.87,7.70703468]
["bitfinex-derivatives","SOLF0:USTF0",1760572819423,42.7,193.94,193.88,4.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1760572819715,42.7,193.94,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572819908,42.7,193.94,193.88,4.98784829]
["bitfinex-derivatives","SOLF0:USTF0",1760572820107,42.7,193.94,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572820318,42.7,193.94,193.88,4.98917482]
["bitfinex-derivatives","SOLF0:USTF0",1760572820520,42.7,193.94,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572820719,42.7,193.94,193.88,4.98875184]
["bitfinex-derivatives","SOLF0:USTF0",1760572821014,36.25610855,193.94,193.89,4.98875184]
["bitfinex-derivatives","SOLF0:USTF0",1760572821217,36.25610855,193.94,193.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572821618,36.25610855,193.94,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572821817,4.6395,193.9,193.87,4.98668082]
["bitfinex-derivatives","SOLF0:USTF0",1760572822121,4.6395,193.9,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572822315,4.639,193.92,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572823420,47.339,193.92,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572823919,47.339,193.92,193.91,7.70686981]
["bitfinex-derivatives","SOLF0:USTF0",1760572824421,42.7,193.92,193.91,7.70686981]
["bitfinex-derivatives","SOLF0:USTF0",1760572825018,4.6386,193.94,193.91,7.70686981]
["bitfinex-derivatives","SOLF0:USTF0",1760572825223,4.6386,193.94,193.92,4.98572961]
["bitfinex-derivatives","SOLF0:USTF0",1760572825522,4.6386,193.94,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572825724,4.6386,193.94,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572825920,4.6386,193.94,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572826120,4.6386,193.94,193.91,7.70271448]
["bitfinex-derivatives","SOLF0:USTF0",1760572826324,4.6386,193.94,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572826526,42.7,193.95,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572826819,81.3815,194.06,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572827020,42.7,194.01,193.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572827223,42.7,194.01,193.93,4.98003098]
["bitfinex-derivatives","SOLF0:USTF0",1760572827416,72.1466,193.97,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572827625,72.1517,193.95,193.9,4.9761303]
["bitfinex-derivatives","SOLF0:USTF0",1760572827820,114.8475,193.96,193.85,9.61904825]
["bitfinex-derivatives","SOLF0:USTF0",1760572827821,4.6398,193.89,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572828125,4.6398,193.89,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572828421,42.7,193.91,193.88,4.9779189]
["bitfinex-derivatives","SOLF0:USTF0",1760572828621,42.7,193.96,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572828925,42.7,193.96,193.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572829723,42.7,193.96,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572829923,42.7,193.96,193.88,4.97203331]
["bitfinex-derivatives","SOLF0:USTF0",1760572830124,42.7,193.96,193.89,4.97203331]
["bitfinex-derivatives","SOLF0:USTF0",1760572830325,42.7,193.96,193.9,4.97203331]
["bitfinex-derivatives","SOLF0:USTF0",1760572830628,42.7,193.96,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572830827,42.7,193.96,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572831027,4.6389,193.93,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572831223,4.6389,193.93,193.9,4.97170975]
["bitfinex-derivatives","SOLF0:USTF0",1760572831526,4.6389,193.93,193.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572832427,4.6389,193.93,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760572832722,4.6389,193.93,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572832927,4.6389,193.93,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572833127,4.6389,193.93,193.9,7.58053961]
["bitfinex-derivatives","SOLF0:USTF0",1760572833328,4.6389,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572834027,4.6389,193.93,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572834228,4.6389,193.93,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572834423,4.6389,193.93,193.89,4.96961042]
["bitfinex-derivatives","SOLF0:USTF0",1760572834629,4.6389,193.93,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572834932,42.7,193.95,193.86,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760572835230,42.7,193.95,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572835430,42.7,193.95,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572835628,42.7,193.95,193.91,7.57875784]
["bitfinex-derivatives","SOLF0:USTF0",1760572835824,42.7,193.95,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572836028,4.6389,193.93,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572838430,47.3384,193.95,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572838634,4.6384,193.95,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572840239,47.3184,193.95,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572840432,4.6384,193.95,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572841130,4.6378,193.97,193.9,6.40113858]
["bitfinex-derivatives","SOLF0:USTF0",1760572841328,4.6378,193.97,193.91,7.5003683]
["bitfinex-derivatives","SOLF0:USTF0",1760572841531,4.6378,193.97,193.92,4.88963809]
["bitfinex-derivatives","SOLF0:USTF0",1760572841731,4.6378,193.97,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572842130,47.3178,193.97,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572842332,4.6378,193.97,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572842527,47.3178,193.97,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572842729,4.6381,193.96,193.91,6.40113858]
["bitfinex-derivatives","SOLF0:USTF0",1760572842933,4.6381,193.96,193.9,9.01113858]
["bitfinex-derivatives","SOLF0:USTF0",1760572843135,4.6381,193.96,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572843932,4.6381,193.96,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572845131,4.6376,193.98,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572845334,15.23135962,194.01,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572845536,72.1141,194.05,193.94,9.01113858]
["bitfinex-derivatives","SOLF0:USTF0",1760572845738,72.1141,194.05,193.95,4.88465998]
["bitfinex-derivatives","SOLF0:USTF0",1760572845939,72.1141,194.05,193.94,9.01113858]
["bitfinex-derivatives","SOLF0:USTF0",1760572846140,72.1141,194.05,193.95,4.8839224]
["bitfinex-derivatives","SOLF0:USTF0",1760572846337,72.1141,194.05,193.94,9.01113858]
["bitfinex-derivatives","SOLF0:USTF0",1760572846943,4.637,194.01,193.94,9.01113858]
["bitfinex-derivatives","SOLF0:USTF0",1760572847243,47.317,194.01,193.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572847435,4.637,194.01,193.95,4.88111169]
["bitfinex-derivatives","SOLF0:USTF0",1760572847634,4.637,194.01,193.94,9.01113858]
["bitfinex-derivatives","SOLF0:USTF0",1760572847940,4.637,194.01,193.95,4.88056603]
["bitfinex-derivatives","SOLF0:USTF0",1760572848141,47.317,194.01,193.94,9.01113858]
["bitfinex-derivatives","SOLF0:USTF0",1760572848340,47.317,194.01,193.95,4.87922093]
["bitfinex-derivatives","SOLF0:USTF0",1760572848541,47.317,194.01,193.94,9.01113858]
["bitfinex-derivatives","SOLF0:USTF0",1760572848741,4.637,194.01,193.95,4.88002934]
["bitfinex-derivatives","SOLF0:USTF0",1760572848936,47.317,194.01,193.94,9.01113858]
["bitfinex-derivatives","SOLF0:USTF0",1760572849136,47.317,194.01,193.95,4.88014049]
["bitfinex-derivatives","SOLF0:USTF0",1760572849341,20.05310947,194.03,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572849536,4.6364,194.03,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572850744,47.3164,194.03,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572850942,4.6364,194.03,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572851835,4.6358,194.06,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572852033,15.45140584,194.06,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572852249,15.45140584,194.06,193.95,6.40113858]
["bitfinex-derivatives","SOLF0:USTF0",1760572852250,72.0919,194.11,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572852453,4.6355,194.07,194.01,4.87000203]
["bitfinex-derivatives","SOLF0:USTF0",1760572852649,4.6355,194.07,194.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572855451,148.5,194.15,194.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572855655,15.06589708,194.15,194.04,72.1172]
["bitfinex-derivatives","SOLF0:USTF0",1760572855855,72.0358,194.27,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572856052,87.50599961,194.27,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572856249,72.0436,194.24,194.09,4.85094524]
["bitfinex-derivatives","SOLF0:USTF0",1760572856454,72.0488,194.23,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572856957,72.0364,194.26,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572857647,4.6318,194.22,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572857848,72.0364,194.26,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572858049,15.61916194,194.27,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572858257,4.6313,194.24,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572858660,4.6313,194.24,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572858862,4.6308,194.27,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572859064,19.78150571,194.27,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572859361,4.6308,194.27,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572859556,42.68,194.26,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572859757,4.6308,194.27,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572860354,42.68,194.26,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572860560,4.6308,194.27,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572860762,42.68,194.26,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572860964,19.78078942,194.29,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572861157,4.6301,194.29,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760572862657,19.69127735,194.29,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572862957,4.6301,194.29,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572864167,4.6301,194.29,194.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572864561,4.6296,194.32,194.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572865266,4.6289,194.35,194.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572865662,20.05879266,194.35,194.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572865861,4.628,194.38,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572866063,4.628,194.38,194.26,7.40655834]
["bitfinex-derivatives","SOLF0:USTF0",1760572866269,4.628,194.38,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572866966,4.628,194.38,194.28,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1760572867161,4.628,194.38,194.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572867863,4.628,194.38,194.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1760572867864,71.9955,194.37,194.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1760572868069,71.9955,194.37,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572868470,71.9914,194.38,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572868471,72.0139,194.32,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572868762,72.0184,194.31,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572868964,4.6309,194.26,194.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572869166,72.0291,194.28,194.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572869866,4.6313,194.25,194.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572870262,4.6313,194.25,194.14,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1760572870263,72.0366,194.26,194.14,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1760572870566,72.0397,194.25,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572870774,72.0397,194.25,194.15,4.87119524]
["bitfinex-derivatives","SOLF0:USTF0",1760572871070,72.0397,194.25,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572871271,4.6316,194.23,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572872966,4.6321,194.21,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572873266,72.0623,194.19,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572873469,4.6327,194.19,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572873663,42.7,194.19,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572873871,72.0544,194.21,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572874171,42.7,194.2,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572874368,72.0544,194.21,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572874574,42.68,194.2,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572874769,72.0544,194.21,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572874967,4.633,194.18,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572875970,4.6333,194.16,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572876172,72.0703,194.17,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572876572,42.68,194.16,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572876772,72.0703,194.17,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572876974,114.7503,194.17,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572877369,72.0703,194.17,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572877967,4.6337,194.14,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572878171,72.0761,194.16,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572879073,4.6342,194.12,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572879274,72.0847,194.13,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572879474,72.0919,194.11,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572880270,4.6349,194.09,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572880476,42.68,194.1,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572880676,72.0829,194.14,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572880971,4.6347,194.1,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572881481,4.6351,194.08,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572882382,72.0991,194.09,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572882579,72.0991,194.09,193.99,4.89236365]
["bitfinex-derivatives","SOLF0:USTF0",1760572882779,72.1144,194.05,193.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572882977,72.1198,194.04,193.95,4.89535816]
["bitfinex-derivatives","SOLF0:USTF0",1760572883175,72.1263,194.02,193.96,4.89535816]
["bitfinex-derivatives","SOLF0:USTF0",1760572883379,72.1294,194.01,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572883584,72.1349,194.0,193.91,4.90147168]
["bitfinex-derivatives","SOLF0:USTF0",1760572883776,72.1349,194.0,193.92,4.90147168]
["bitfinex-derivatives","SOLF0:USTF0",1760572883976,72.1349,194.0,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572884176,42.72,193.99,193.91,4.903459]
["bitfinex-derivatives","SOLF0:USTF0",1760572884472,42.72,193.99,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572884678,72.1294,194.01,193.91,4.90343592]
["bitfinex-derivatives","SOLF0:USTF0",1760572884975,72.1294,194.01,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572885177,72.1294,194.01,193.9,4.90290915]
["bitfinex-derivatives","SOLF0:USTF0",1760572885376,42.72,194.0,193.91,4.90290915]
["bitfinex-derivatives","SOLF0:USTF0",1760572885580,47.3575,193.99,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572885778,4.6375,193.99,193.9,4.90419988]
["bitfinex-derivatives","SOLF0:USTF0",1760572885978,47.3575,193.99,193.91,4.90419988]
["bitfinex-derivatives","SOLF0:USTF0",1760572886175,47.3575,193.99,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572886381,4.6375,193.99,193.9,4.90648704]
["bitfinex-derivatives","SOLF0:USTF0",1760572886685,4.6377,193.98,193.91,4.90648704]
["bitfinex-derivatives","SOLF0:USTF0",1760572886881,4.6377,193.98,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572887083,4.6377,193.98,193.9,4.90635315]
["bitfinex-derivatives","SOLF0:USTF0",1760572887279,4.6377,193.98,193.91,4.90635315]
["bitfinex-derivatives","SOLF0:USTF0",1760572887479,4.6377,193.98,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572887679,4.6377,193.98,193.9,4.9078957]
["bitfinex-derivatives","SOLF0:USTF0",1760572887880,4.6377,193.98,193.91,4.9078957]
["bitfinex-derivatives","SOLF0:USTF0",1760572888081,72.1436,193.97,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572888281,72.1436,193.97,193.86,4.90992541]
["bitfinex-derivatives","SOLF0:USTF0",1760572888476,72.1436,193.97,193.87,4.90992541]
["bitfinex-derivatives","SOLF0:USTF0",1760572888682,114.8674,193.96,193.88,4.90992541]
["bitfinex-derivatives","SOLF0:USTF0",1760572888880,42.72,193.95,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572889085,42.72,193.95,193.86,4.91250757]
["bitfinex-derivatives","SOLF0:USTF0",1760572889386,4.639,193.92,193.87,4.91250757]
["bitfinex-derivatives","SOLF0:USTF0",1760572889587,4.639,193.92,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572889782,4.639,193.92,193.86,4.91231732]
["bitfinex-derivatives","SOLF0:USTF0",1760572889982,4.639,193.92,193.87,4.91231732]
["bitfinex-derivatives","SOLF0:USTF0",1760572890185,4.639,193.92,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572890384,4.639,193.92,193.86,4.91227099]
["bitfinex-derivatives","SOLF0:USTF0",1760572890587,4.639,193.92,193.87,4.91227099]
["bitfinex-derivatives","SOLF0:USTF0",1760572890787,4.639,193.92,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572891087,4.639,193.92,193.86,4.91227568]
["bitfinex-derivatives","SOLF0:USTF0",1760572891285,4.639,193.92,193.87,4.91227568]
["bitfinex-derivatives","SOLF0:USTF0",1760572891487,4.639,193.92,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572891688,4.639,193.92,193.86,4.91135106]
["bitfinex-derivatives","SOLF0:USTF0",1760572891881,4.639,193.92,193.87,4.91135106]
["bitfinex-derivatives","SOLF0:USTF0",1760572892187,4.639,193.92,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572892388,4.639,193.92,193.86,4.91049379]
["bitfinex-derivatives","SOLF0:USTF0",1760572892686,4.639,193.92,193.87,4.91049379]
["bitfinex-derivatives","SOLF0:USTF0",1760572892888,4.6394,193.91,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760572893289,72.1585,193.93,193.81,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1760572893477,72.1585,193.93,193.82,7.60102165]
["bitfinex-derivatives","SOLF0:USTF0",1760572893682,42.74,193.92,193.83,4.91102165]
["bitfinex-derivatives","SOLF0:USTF0",1760572893884,4.6396,193.9,193.83,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1760572894082,42.74,193.92,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572894289,72.1484,193.96,193.84,7.59817107]
["bitfinex-derivatives","SOLF0:USTF0",1760572894589,4.638,193.96,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572894984,4.6384,193.95,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572895587,4.6387,193.94,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572896186,42.76,193.94,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572896386,72.1478,193.96,193.85,4.90535309]
["bitfinex-derivatives","SOLF0:USTF0",1760572896587,72.1478,193.96,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572896790,4.6389,193.93,193.85,4.90541201]
["bitfinex-derivatives","SOLF0:USTF0",1760572896990,4.6389,193.93,193.86,7.59473697]
["bitfinex-derivatives","SOLF0:USTF0",1760572897291,4.6389,193.93,193.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572898485,42.76,193.96,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572898486,72.1548,193.94,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572898690,72.1548,193.94,193.82,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1760572899093,42.76,193.93,193.82,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1760572899295,72.1548,193.94,193.82,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1760572899491,42.76,193.93,193.82,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1760572899686,4.639,193.92,193.83,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760572899994,72.1362,193.99,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572900192,4.6385,193.94,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572900398,72.1142,194.05,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572900692,72.1089,194.07,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572900896,72.0969,194.1,193.93,72.158]
["bitfinex-derivatives","SOLF0:USTF0",1760572901098,72.0921,194.11,193.95,72.1509]
["bitfinex-derivatives","SOLF0:USTF0",1760572901391,72.0921,194.11,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572901601,4.6355,194.07,193.98,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1760572901789,72.0963,194.1,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572902388,72.0963,194.1,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572903190,4.6358,194.06,193.98,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1760572904890,4.636,194.05,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572905196,72.1064,194.07,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572905994,42.82,194.06,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572906197,87.49477514,194.11,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572906198,72.1362,193.99,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572906500,4.6386,193.94,193.85,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1760572906896,42.86,193.97,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572907102,72.1362,193.99,193.85,4.85238944]
["bitfinex-derivatives","SOLF0:USTF0",1760572907301,42.86,193.98,193.84,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1760572907702,4.6387,193.94,193.86,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1760572907900,4.6387,193.94,193.84,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1760572907901,72.1549,193.94,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572908411,72.1516,193.95,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572908610,72.1439,193.97,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572909010,4.6389,193.93,193.85,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1760572909510,4.6392,193.92,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572909714,72.1511,193.95,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572909911,42.88,193.94,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572910110,72.1511,193.95,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572910311,42.88,193.94,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572911111,4.6394,193.91,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572912013,4.6396,193.9,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572912708,42.88,193.93,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572912709,47.5189,193.93,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572913309,4.6391,193.92,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572913510,72.1512,193.95,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572913710,42.88,193.94,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572913905,4.6394,193.91,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572916315,4.6396,193.9,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760572920121,72.1624,193.92,193.81,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760572920318,72.1561,193.94,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572921224,4.76578591,193.99,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572921419,76.88978591,194.03,193.85,72.1869]
["bitfinex-derivatives","SOLF0:USTF0",1760572921617,72.121,194.04,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572922019,4.6374,193.99,193.92,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760572922219,72.1296,194.01,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572922422,72.1365,193.99,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572922723,42.9,193.98,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572922926,72.1296,194.01,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572923220,3.88197385,194.0,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572923427,72.1368,193.99,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572923726,42.9,193.98,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572924121,4.6386,193.94,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572924329,72.1448,193.97,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572924621,4.6391,193.92,193.85,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1760572925024,4.6396,193.9,193.83,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1760572926229,4.6398,193.89,193.81,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760572926428,42.9,193.92,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572926627,4.6388,193.93,193.86,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760572926831,72.1258,194.02,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572928020,72.1258,194.02,193.88,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1760572928021,4.6383,193.95,193.88,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1760572928629,4.6386,193.94,193.88,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1760572929231,72.152,193.95,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572929426,72.152,193.95,193.78,72.2136]
["bitfinex-derivatives","SOLF0:USTF0",1760572929427,72.1623,193.92,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572929623,72.1701,193.9,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572930133,4.6408,193.85,193.78,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1760572931030,4.6402,193.87,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572931427,72.1689,193.91,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572931830,4.6405,193.86,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572932132,42.92,193.88,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572932332,72.1744,193.89,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572932723,42.92,193.88,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572932925,4.6409,193.84,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572942437,72.1922,193.84,193.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572943134,72.1962,193.83,193.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572943538,115.0762,193.83,193.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572943839,72.1962,193.83,193.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572944039,4.6422,193.79,193.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572944236,4.6422,193.79,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572944639,4.6426,193.77,193.7,9.56473108]
["bitfinex-derivatives","SOLF0:USTF0",1760572944839,72.2087,193.8,193.69,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1760572945039,72.202,193.82,193.69,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1760572945230,4.6427,193.77,193.69,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1760572945430,72.2144,193.78,193.66,12.26473108]
["bitfinex-derivatives","SOLF0:USTF0",1760572945639,4.01918576,193.77,193.66,12.26473108]
["bitfinex-derivatives","SOLF0:USTF0",1760572945940,4.01918576,193.76,193.68,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760572946142,72.2069,193.8,193.68,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760572946330,72.2144,193.78,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572946536,4.01879068,193.77,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572946732,4.01879068,193.76,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572947041,4.01879068,193.75,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572947236,72.2346,193.73,193.63,12.26473108]
["bitfinex-derivatives","SOLF0:USTF0",1760572947441,72.2449,193.7,193.59,12.26473108]
["bitfinex-derivatives","SOLF0:USTF0",1760572947643,4.01879068,193.69,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572947843,4.6453,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572948141,72.2073,193.8,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572948341,4.01665412,193.79,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572948541,76.23135412,193.78,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572948741,4.01665412,193.77,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572948942,4.01665412,193.76,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572949136,8.65985412,193.75,193.67,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1760572949345,4.6432,193.75,193.67,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1760572950335,4.6432,193.75,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572951742,3.76243813,193.74,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572951943,3.76243813,193.73,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572952136,43.04,193.73,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572952344,4.644,193.71,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572953340,4.644,193.71,193.59,72.284]
["bitfinex-derivatives","SOLF0:USTF0",1760572953341,4.6435,193.73,193.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572953641,3.75835738,193.72,193.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572953839,72.2259,193.75,193.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572954038,46.79838198,193.74,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572954239,3.75838198,193.73,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572954443,3.75838198,193.72,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572954639,43.04,193.73,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572954847,43.04,193.73,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572955043,153.6708,193.84,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572955348,3.75733562,193.79,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572955647,4.6421,193.79,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572955950,43.06,193.81,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572956242,15.29640228,193.89,193.73,72.2326]
["bitfinex-derivatives","SOLF0:USTF0",1760572956448,3.75641341,193.88,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572956636,3.75641341,193.87,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572956840,3.75641341,193.86,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572957041,72.1737,193.89,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572957042,3.75514083,193.85,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572957248,3.75540164,193.84,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572957449,4.6407,193.85,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572957748,3.75639793,193.84,193.77,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760572957947,4.6401,193.88,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572958146,3.75840441,193.87,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572958449,43.08,193.92,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572958641,3.75914524,193.91,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572958838,3.75914524,193.9,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572959042,3.75914524,193.89,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572959239,3.75914524,193.88,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572959444,115.2262,193.91,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572959643,3.69136344,193.9,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572959845,3.69136344,193.89,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572960042,3.69136344,193.88,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572960249,3.69178879,193.87,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572960442,72.1704,193.9,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572960642,3.67743416,193.89,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572960842,3.67743416,193.88,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572961047,3.67743416,193.87,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572961241,3.67879134,193.86,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572961446,72.1784,193.88,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572961741,4.6409,193.85,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572962847,4.6411,193.84,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572966348,72.1473,193.96,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572966548,72.1473,193.96,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572966848,72.1402,193.98,193.83,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760572967053,72.1219,194.03,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572967253,72.1292,194.01,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572968346,4.6378,193.97,193.88,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1760572968945,43.06,194.01,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572969146,72.1175,194.05,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572969548,148.58,194.07,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572969848,72.1066,194.07,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572970551,115.2066,194.07,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572971058,4.6363,194.04,193.94,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1760572971450,72.1111,194.06,193.94,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1760572971755,4.6368,194.02,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572972960,72.0993,194.09,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572973161,72.0882,194.12,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572973369,72.0882,194.12,193.98,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760572973563,4.6351,194.08,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572975064,72.0998,194.09,193.96,47.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760572975966,72.1068,194.07,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572976162,72.1111,194.06,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572976362,72.1068,194.07,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572976666,4.6361,194.04,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572977865,72.1249,194.03,193.93,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760572978073,72.1257,194.02,193.93,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760572978762,72.133,194.0,193.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760572979560,43.08,193.99,193.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760572979962,72.133,194.0,193.9,3.75799579]
["bitfinex-derivatives","SOLF0:USTF0",1760572980158,43.06,193.99,193.9,3.75799579]
["bitfinex-derivatives","SOLF0:USTF0",1760572980359,115.2003,193.98,193.9,1.16799579]
["bitfinex-derivatives","SOLF0:USTF0",1760572980559,72.1436,193.97,193.9,1.16799579]
["bitfinex-derivatives","SOLF0:USTF0",1760572980767,72.1475,193.96,193.9,1.16799579]
["bitfinex-derivatives","SOLF0:USTF0",1760572981167,72.1512,193.95,193.9,1.16799579]
["bitfinex-derivatives","SOLF0:USTF0",1760572981567,72.1293,194.01,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760572981768,115.1893,194.01,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760572982263,72.1293,194.01,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760572982463,4.6375,193.98,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760572982868,43.08,194.0,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760572983164,72.1262,194.02,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760572983365,72.1088,194.07,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572983669,72.098,194.1,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572984764,4.6354,194.07,193.99,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1760572985365,4.6349,194.1,193.99,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1760572985573,72.081,194.14,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572985964,4.634,194.13,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572986172,72.0848,194.13,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572986372,115.1881,194.12,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572986570,43.1,194.11,194.02,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760572986972,43.1,194.13,194.02,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760572987164,72.0808,194.14,194.02,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760572987165,4.6346,194.11,194.02,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760572987569,72.0808,194.14,194.02,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760572987981,4.6348,194.1,194.02,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760572988173,4.6348,194.1,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572989065,4.6351,194.09,194.0,47.737]
["bitfinex-derivatives","SOLF0:USTF0",1760572989273,72.0915,194.11,194.0,47.737]
["bitfinex-derivatives","SOLF0:USTF0",1760572989672,43.1,194.1,194.0,47.737]
["bitfinex-derivatives","SOLF0:USTF0",1760572989874,72.0915,194.11,194.0,47.737]
["bitfinex-derivatives","SOLF0:USTF0",1760572990075,72.0953,194.1,193.98,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760572990270,72.088,194.12,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572990467,4.6344,194.12,194.02,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1760572990671,72.0808,194.14,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572990871,43.12,194.13,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572991076,72.0808,194.14,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572991278,43.12,194.13,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572991678,72.0763,194.16,194.04,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760572991975,72.066,194.18,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572992173,81.3221,194.21,194.07,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760572992174,72.0576,194.21,194.07,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760572992373,43.12,194.2,194.07,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1760572992573,72.0576,194.21,194.07,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1760572992774,4.633,194.17,194.07,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1760572994581,4.633,194.17,194.08,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1760572994776,4.6325,194.19,194.07,72.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760572994976,4.6325,194.19,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572995176,43.1,194.23,194.13,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1760572995381,72.047,194.23,194.07,72.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760572995682,43.12,194.23,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572995882,72.0408,194.25,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572996085,72.05,194.23,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572996284,72.05,194.23,194.09,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1760572996474,72.05,194.23,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572996675,43.1,194.22,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572996880,72.05,194.23,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572997080,72.0548,194.21,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572997282,72.0644,194.19,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572997583,43.12,194.21,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572997782,43.12,194.21,194.07,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1760572997983,4.6337,194.15,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572998982,4.6337,194.15,194.07,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1760572999182,4.6337,194.15,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572999884,72.05,194.23,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573000083,87.34297126,194.27,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573000283,43.14,194.25,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573000791,4.6321,194.21,194.13,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1760573001384,72.0325,194.27,194.14,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1760573001385,4.6316,194.23,194.14,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1760573002791,4.6316,194.23,194.15,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1760573003383,72.0178,194.31,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573003590,72.0115,194.33,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573004192,43.14,194.32,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573004391,4.6305,194.28,194.19,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1760573004794,4.6305,194.28,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573004986,4.63,194.3,194.17,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1760573005192,72.90111054,194.35,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573005393,72.90111054,194.35,194.2,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1760573005590,4.6295,194.32,194.21,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1760573005789,72.0063,194.34,194.21,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1760573006186,43.14,194.33,194.21,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1760573006388,4.6301,194.3,194.21,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1760573006692,72.0141,194.32,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573006992,43.12,194.31,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573007493,72.0141,194.32,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573007993,72.0211,194.3,194.17,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1760573008687,43.12,194.29,194.17,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1760573008991,4.6308,194.27,194.17,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1760573009888,4.6308,194.27,194.18,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1760573010487,4.6311,194.26,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573010794,72.0325,194.27,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573010992,72.0293,194.28,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573010993,72.0398,194.25,194.14,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760573011185,72.0398,194.25,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573011695,43.1,194.24,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573012089,72.0398,194.25,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573012289,43.1,194.24,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573012487,72.0509,194.22,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573012691,72.0488,194.23,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573012692,72.0625,194.19,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573012891,43.1,194.18,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573013092,72.0625,194.19,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573013491,43.1,194.18,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573013791,72.0625,194.19,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573013792,4.6335,194.15,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573013991,4.04994118,194.14,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573014291,4.04994118,194.13,194.07,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1760573014493,4.04994118,194.12,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573014692,4.6335,194.15,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573014693,4.04994118,194.11,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573014893,4.6335,194.15,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573015095,4.6327,194.18,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573015398,81.2903,194.28,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573015791,43.1,194.22,194.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760573015992,4.6323,194.2,194.12,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1760573016195,72.0295,194.28,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573016495,47.7312,194.25,194.14,72.079]
["bitfinex-derivatives","SOLF0:USTF0",1760573016697,4.6312,194.25,194.14,72.079]
["bitfinex-derivatives","SOLF0:USTF0",1760573017492,4.6312,194.25,194.17,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1760573018091,72.0448,194.24,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573018498,43.12,194.23,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573018700,72.0448,194.24,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573018899,43.12,194.23,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573019096,4.6322,194.21,194.12,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760573019498,4.6324,194.2,194.12,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760573019997,72.0402,194.25,194.13,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1760573020303,72.0141,194.32,194.13,74.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760573020493,72.0188,194.31,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573020698,43.14,194.3,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573021000,72.021,194.3,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573021202,43.14,194.29,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573021695,72.021,194.3,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573021895,4.631,194.26,194.18,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1760573022096,4.631,194.26,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573022500,4.6308,194.26,194.19,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1760573022702,72.0067,194.34,194.18,74.9052]
["bitfinex-derivatives","SOLF0:USTF0",1760573022899,72.0067,194.34,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573023295,43.14,194.33,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573023497,72.0067,194.34,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573023798,43.14,194.33,194.21,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1760573024099,43.12,194.32,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573024401,43.12,194.31,194.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760573024701,47.7498,194.31,194.23,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760573025089,72.0062,194.34,194.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760573025292,43.12,194.33,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573025501,4.6301,194.3,194.22,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760573025901,15.16913643,194.38,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573026996,4.6299,194.31,194.23,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1760573028299,4.6299,194.31,194.24,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1760573029395,4.6292,194.33,194.24,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1760573030194,4.6295,194.32,194.24,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1760573031002,72.0183,194.31,194.15,72.0731]
["bitfinex-derivatives","SOLF0:USTF0",1760573031202,72.0183,194.31,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573031406,43.08,194.3,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573031606,72.0183,194.31,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573031806,43.08,194.3,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573032008,4.6308,194.27,194.2,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760573032401,72.0291,194.28,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573032606,72.036,194.26,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573032801,43.08,194.25,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573033101,72.0469,194.23,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573033500,43.08,194.22,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573033700,72.0469,194.23,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573033701,43.08,194.21,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573033903,43.08,194.24,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573034103,72.036,194.26,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573034304,43.1,194.25,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573034606,72.0291,194.28,194.11,72.0894]
["bitfinex-derivatives","SOLF0:USTF0",1760573034607,4.6316,194.23,194.11,72.0894]
["bitfinex-derivatives","SOLF0:USTF0",1760573034812,72.0438,194.24,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573035010,43.12,194.23,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573035210,43.12,194.22,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573035507,72.0328,194.27,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573035711,43.12,194.26,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573035911,4.6319,194.22,194.15,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1760573038705,4.6322,194.21,194.13,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760573038911,43.1,194.23,194.13,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760573039415,72.0395,194.25,194.13,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760573039810,43.1,194.24,194.13,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760573040005,4.6324,194.2,194.13,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760573040313,72.0395,194.25,194.13,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760573040506,43.1,194.24,194.13,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760573040712,43.08,194.23,194.13,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760573040912,43.08,194.22,194.13,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760573041507,4.6326,194.19,194.13,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760573041714,72.0624,194.19,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760573041912,43.1,194.18,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760573042107,72.0624,194.19,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760573042309,43.1,194.18,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760573043108,4.6336,194.15,194.09,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760573043703,47.7129,194.18,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573043911,4.6329,194.18,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573044309,72.0324,194.27,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573044310,4.6324,194.2,194.12,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1760573044512,72.0324,194.27,194.12,72.0876]
["bitfinex-derivatives","SOLF0:USTF0",1760573044714,81.2803,194.31,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573044715,72.0208,194.31,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573044918,4.6309,194.26,194.19,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1760573045211,72.0252,194.29,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573045415,43.1,194.28,194.14,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760573045611,72.0368,194.26,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573045818,72.0401,194.25,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573046005,43.1,194.24,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573046410,4.6322,194.21,194.14,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1760573047112,4.6322,194.21,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573047513,4.6322,194.21,194.14,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1760573048710,4.6324,194.2,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573048913,72.0547,194.21,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573049119,43.1,194.2,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573049315,72.0547,194.21,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573049710,43.1,194.2,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573050019,72.0656,194.18,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573050311,43.1,194.17,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573050813,4.6339,194.14,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573051018,72.0704,194.17,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573051518,4.6343,194.12,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573051719,72.0769,194.15,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573052115,72.0769,194.15,194.04,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1760573052317,43.08,194.14,194.04,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1760573052920,72.0811,194.14,194.03,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760573053111,72.0811,194.14,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573053112,72.0859,194.13,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573053816,4.6353,194.08,194.01,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1760573054418,72.0811,194.14,194.02,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1760573054419,4.6347,194.1,194.02,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1760573057425,4.6351,194.09,194.0,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1760573057727,115.1832,194.08,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573057926,72.1032,194.08,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573058425,72.1032,194.08,193.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760573058622,43.08,194.07,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573058819,72.1032,194.08,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573059019,4.636,194.05,193.96,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760573059724,4.6363,194.04,193.96,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760573062130,72.1178,194.04,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573062327,43.06,194.03,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573062525,72.1147,194.05,193.94,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760573063125,43.06,194.04,193.94,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760573064027,4.6367,194.02,193.94,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760573064227,15.41127952,194.07,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573064530,72.0963,194.1,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573064731,43.06,194.09,193.99,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1760573064925,15.1462471,194.09,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573065128,72.0826,194.14,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573065324,43.06,194.11,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573065534,72.0826,194.14,193.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573065724,72.0842,194.13,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573065927,43.08,194.12,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573066125,72.0842,194.13,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573066831,87.53466761,194.13,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573067031,4.6347,194.1,194.02,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1760573067230,47.6947,194.1,194.02,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1760573067637,72.0893,194.12,194.0,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1760573067823,72.096,194.1,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573068027,115.159,194.09,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573068232,4.6358,194.06,193.97,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1760573068532,47.6958,194.06,193.97,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1760573069328,4.6358,194.06,193.97,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1760573069531,47.6958,194.06,193.97,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1760573069733,47.6958,194.06,193.98,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1760573069929,4.6358,194.06,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573070136,15.74626467,194.13,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573070330,72.0771,194.15,194.03,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760573070535,43.95684943,194.14,194.03,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760573070734,0.89684943,194.14,194.03,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760573071037,43.06,194.13,194.03,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760573071237,72.0845,194.13,194.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573071438,72.0916,194.11,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573071636,43.06,194.1,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760573072036,4.6355,194.07,194.0,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760573073333,0.89684943,194.14,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573073744,43.06,194.13,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573073944,0.89684943,194.14,194.02,72.1233]
["bitfinex-derivatives","SOLF0:USTF0",1760573074243,15.59712592,194.15,194.04,72.1174]
["bitfinex-derivatives","SOLF0:USTF0",1760573074442,15.59712592,194.15,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573074847,0.89667611,194.19,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573075048,4.6336,194.15,194.08,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1760573075239,0.89667611,194.19,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573075440,0.89667611,194.19,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573076246,4.633,194.17,194.1,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760573076445,4.633,194.17,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573077842,4.6326,194.19,194.11,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1760573078042,4.6326,194.19,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573078243,72.0426,194.25,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573078643,4.6321,194.21,194.14,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1760573079848,72.0552,194.21,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573080050,72.0656,194.18,194.02,72.1241]
["bitfinex-derivatives","SOLF0:USTF0",1760573080246,43.06,194.17,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573080448,4.6338,194.14,194.07,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1760573080851,43.06,194.17,194.04,72.1173]
["bitfinex-derivatives","SOLF0:USTF0",1760573081047,72.0583,194.2,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573081549,43.06,194.19,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573081748,4.6336,194.15,194.08,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1760573081951,4.6336,194.15,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573083052,4.6336,194.15,194.09,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1760573083453,72.0711,194.17,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573083656,43.04,194.16,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573083847,72.0711,194.17,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573084344,4.6341,194.13,194.06,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1760573084851,4.6341,194.13,194.07,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1760573085049,4.6335,194.15,194.07,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1760573085848,72.0692,194.18,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573085849,72.0736,194.16,194.05,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760573086048,72.0843,194.13,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573086254,72.0955,194.1,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573086947,4.6358,194.06,193.99,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1760573088249,4.6352,194.08,193.99,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1760573088446,47.6952,194.08,194.0,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760573088652,72.0843,194.13,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573089054,4.6348,194.1,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573089249,115.1505,194.12,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573089455,72.0964,194.1,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573089855,4.6351,194.08,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573090057,4.6351,194.08,193.97,72.1434]
["bitfinex-derivatives","SOLF0:USTF0",1760573090251,4.6351,194.08,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573090757,4.6355,194.07,194.0,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760573092758,4.635,194.09,194.01,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1760573092954,4.635,194.09,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573093353,4.6345,194.11,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573093554,72.0588,194.2,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573093555,43.06,194.14,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573093751,4.6336,194.15,194.09,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760573094055,72.0588,194.2,194.09,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760573094356,72.0512,194.22,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573094357,4.633,194.17,194.1,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760573094555,72.0398,194.25,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573094961,4.6324,194.2,194.12,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1760573095358,4.6324,194.2,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573097062,4.6324,194.2,194.14,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760573097464,0.89632968,194.26,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573097664,72.0216,194.3,194.16,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1760573098162,43.06,194.27,194.16,74.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760573098361,148.24,194.32,194.17,72.0656]
["bitfinex-derivatives","SOLF0:USTF0",1760573098555,43.06,194.31,194.18,74.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760573098867,43.08,194.31,194.18,74.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760573099058,148.24,194.32,194.18,74.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760573099258,4.6299,194.3,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573099459,72.0144,194.32,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573099659,43.06,194.31,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573100055,43.06,194.3,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573100262,4.6306,194.27,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573101365,4.63,194.3,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573102555,4.63,194.3,194.19,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760573102761,4.6294,194.32,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573103162,4.6294,194.32,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573103654,72.0175,194.31,194.2,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760573103858,72.0138,194.32,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573104062,0.89596045,194.33,194.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760573104263,43.08,194.32,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573104462,0.89596045,194.33,194.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760573104665,4.6297,194.31,194.2,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1760573104862,4.6297,194.31,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573105456,4.6301,194.29,194.21,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1760573105965,72.0189,194.31,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573106165,4.6301,194.29,194.19,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760573106659,4.6301,194.29,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573106861,4.6297,194.31,194.21,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1760573107061,4.6297,194.31,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573107259,43.97596045,194.33,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573107462,0.89596045,194.33,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573107663,43.06,194.32,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573108055,4.6303,194.29,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573108258,72.0173,194.31,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573108458,43.08,194.3,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573108665,43.08,194.3,194.19,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1760573108859,72.0173,194.31,194.19,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1760573109063,43.06,194.3,194.19,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1760573109261,72.0173,194.31,194.19,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1760573109469,43.06,194.3,194.19,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1760573109763,72.0285,194.28,194.17,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1760573110170,72.0371,194.26,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573110466,72.0321,194.27,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573110467,43.06,194.25,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573110665,72.0261,194.29,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573110866,72.0173,194.31,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573111866,43.08,194.3,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573112066,4.6304,194.28,194.2,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1760573113964,4.6308,194.27,194.2,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1760573119265,43.02,194.28,194.18,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760573119472,72.033,194.27,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573119669,72.0361,194.26,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573119869,43.02,194.25,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573120471,4.6319,194.22,194.16,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1760573120769,72.0397,194.25,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573121372,43.02,194.24,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573121671,72.0397,194.25,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573122071,4.6322,194.21,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573125672,72.0511,194.22,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573126170,72.051,194.22,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573126376,72.0581,194.2,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573126876,43.02,194.19,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573127470,4.6332,194.16,194.07,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1760573127675,43.0,194.16,194.07,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1760573127877,72.0639,194.19,194.07,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1760573128174,4.6339,194.14,194.07,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1760573128367,4.6339,194.14,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573128677,47.6339,194.14,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573128879,4.6346,194.11,194.02,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1760573129077,72.0878,194.12,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573129379,72.092,194.11,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573129680,43.02,194.1,194.0,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1760573129977,72.0842,194.13,194.0,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1760573130168,43.02,194.09,194.0,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1760573130783,43.02,194.09,194.01,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1760573130977,72.0748,194.16,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573131378,43.02,194.15,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573131575,4.6342,194.13,194.03,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760573131875,4.6342,194.13,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573132282,47.6544,194.12,194.05,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760573132478,43.02,194.11,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573132680,4.6344,194.12,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573132984,43.02,194.11,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573133676,47.6544,194.12,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573134075,47.6544,194.12,194.03,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1760573134277,47.6544,194.12,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573134774,4.6344,194.12,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573134978,47.6544,194.12,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573135177,4.6337,194.14,194.05,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760573135374,4.6337,194.14,194.03,74.9009]
["bitfinex-derivatives","SOLF0:USTF0",1760573135888,4.6332,194.16,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573137083,4.6332,194.16,194.09,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760573137880,43.0,194.17,194.09,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760573138281,4.6328,194.18,194.09,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760573138481,43.0,194.17,194.09,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760573138985,72.0785,194.15,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573139185,72.0785,194.15,194.0,74.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760573139389,43.02,194.14,194.0,74.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760573139585,72.059,194.2,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573139986,115.082,194.19,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573140181,4.6335,194.15,194.04,74.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760573140482,43.02,194.16,194.05,72.1129]
["bitfinex-derivatives","SOLF0:USTF0",1760573140680,4.633,194.17,194.09,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760573141086,72.051,194.22,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573141478,4.6329,194.18,194.11,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1760573141877,47.6529,194.18,194.11,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1760573142179,4.6329,194.18,194.11,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1760573142586,4.6331,194.17,194.09,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1760573142786,72.07,194.17,194.02,74.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760573142986,72.07,194.17,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573142987,72.0736,194.16,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573143384,72.0774,194.15,194.03,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760573143583,72.0816,194.14,194.03,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760573143986,4.6348,194.1,194.03,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760573144391,72.07,194.17,194.04,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760573144591,4.6341,194.13,194.04,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760573144992,4.6341,194.13,194.05,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760573145491,47.6541,194.13,194.05,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760573145990,4.6333,194.16,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573146288,81.3151,194.22,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573146289,72.0511,194.22,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573146693,4.6329,194.18,194.1,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760573146985,47.6729,194.18,194.1,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760573147284,47.6729,194.18,194.11,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1760573147691,4.6329,194.18,194.11,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1760573147889,4.6329,194.18,194.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573148686,4.6329,194.18,194.12,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1760573148987,4.6331,194.17,194.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573149789,115.0861,194.18,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573149992,72.0661,194.18,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573150301,4.6341,194.13,194.07,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1760573150497,4.6341,194.13,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573151100,43.02,194.14,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573151299,43.02,194.16,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573152197,4.6335,194.15,194.08,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1760573152998,4.634,194.13,194.06,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760573153203,72.0412,194.25,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573153505,115.0831,194.24,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573153701,72.0431,194.24,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573153902,72.0504,194.23,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573154104,72.0512,194.22,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573154302,43.04,194.21,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573154902,72.0512,194.22,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573155098,115.0984,194.2,194.05,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760573155304,72.0584,194.2,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573155705,43.04,194.19,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573156306,72.0584,194.2,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573156506,43.04,194.19,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573156704,43.04,194.18,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573157009,4.6336,194.15,194.1,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760573157208,72.0584,194.2,194.1,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760573157410,43.04,194.19,194.1,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760573157604,72.0584,194.2,194.1,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760573157805,4.6331,194.17,194.1,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760573160807,72.0622,194.19,194.08,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1760573161007,43.0,194.18,194.08,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1760573161513,72.073,194.16,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573161912,43.0,194.15,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573162306,72.073,194.16,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573162513,72.0805,194.14,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760573162812,43.02,194.13,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760573163012,43.02,194.12,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760573163212,72.0805,194.14,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760573163412,43.02,194.13,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760573163713,4.6343,194.12,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760573163915,72.0624,194.19,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760573164220,72.0506,194.22,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760573164717,4.6328,194.18,194.13,4.78161477]
["bitfinex-derivatives","SOLF0:USTF0",1760573164917,4.6328,194.18,194.14,7.58161477]
["bitfinex-derivatives","SOLF0:USTF0",1760573165119,4.6328,194.18,194.15,4.78161477]
["bitfinex-derivatives","SOLF0:USTF0",1760573166216,4.6331,194.17,194.15,4.78161477]
["bitfinex-derivatives","SOLF0:USTF0",1760573166519,72.0655,194.18,194.08,9.54153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573166716,43.06,194.17,194.09,4.7866732]
["bitfinex-derivatives","SOLF0:USTF0",1760573166915,43.06,194.17,194.1,4.7866732]
["bitfinex-derivatives","SOLF0:USTF0",1760573167218,43.06,194.17,194.11,4.7866732]
["bitfinex-derivatives","SOLF0:USTF0",1760573167414,43.06,194.17,194.12,4.7866732]
["bitfinex-derivatives","SOLF0:USTF0",1760573167610,43.06,194.17,194.08,9.54153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573167811,4.6339,194.14,194.09,7.58840167]
["bitfinex-derivatives","SOLF0:USTF0",1760573168016,43.06,194.17,194.1,4.78840167]
["bitfinex-derivatives","SOLF0:USTF0",1760573168216,72.0627,194.19,194.11,4.78840167]
["bitfinex-derivatives","SOLF0:USTF0",1760573168419,4.6337,194.15,194.12,4.78840167]
["bitfinex-derivatives","SOLF0:USTF0",1760573168615,72.0657,194.18,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760573168810,43.04,194.17,194.1,4.78969402]
["bitfinex-derivatives","SOLF0:USTF0",1760573169015,72.0767,194.15,194.05,9.54153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573169216,72.0767,194.15,194.06,4.79181939]
["bitfinex-derivatives","SOLF0:USTF0",1760573169418,43.06,194.14,194.07,4.79181939]
["bitfinex-derivatives","SOLF0:USTF0",1760573169617,43.06,194.13,194.08,4.79181939]
["bitfinex-derivatives","SOLF0:USTF0",1760573169821,72.0767,194.15,194.04,9.54153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573170016,4.6346,194.11,194.05,14.33666796]
["bitfinex-derivatives","SOLF0:USTF0",1760573170319,47.6946,194.11,194.06,4.79513521]
["bitfinex-derivatives","SOLF0:USTF0",1760573170524,4.6346,194.11,194.07,4.79513521]
["bitfinex-derivatives","SOLF0:USTF0",1760573170820,47.6746,194.11,194.08,4.79513521]
["bitfinex-derivatives","SOLF0:USTF0",1760573171020,4.6346,194.11,194.09,4.79513521]
["bitfinex-derivatives","SOLF0:USTF0",1760573171315,4.6346,194.11,194.1,4.79513521]
["bitfinex-derivatives","SOLF0:USTF0",1760573171516,4.6346,194.11,194.07,4.8110268]
["bitfinex-derivatives","SOLF0:USTF0",1760573171719,4.6346,194.11,194.08,4.8110268]
["bitfinex-derivatives","SOLF0:USTF0",1760573171918,4.6346,194.11,194.09,4.8110268]
["bitfinex-derivatives","SOLF0:USTF0",1760573172120,4.6346,194.11,194.1,4.8110268]
["bitfinex-derivatives","SOLF0:USTF0",1760573172622,4.6346,194.11,194.06,9.54153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573172922,4.6346,194.11,194.07,4.8108268]
["bitfinex-derivatives","SOLF0:USTF0",1760573173121,72.0466,194.24,194.08,7.6108268]
["bitfinex-derivatives","SOLF0:USTF0",1760573173320,72.0586,194.2,194.09,14.35235955]
["bitfinex-derivatives","SOLF0:USTF0",1760573173520,72.0618,194.19,194.1,4.8108268]
["bitfinex-derivatives","SOLF0:USTF0",1760573173722,4.6339,194.14,194.11,4.8108268]
["bitfinex-derivatives","SOLF0:USTF0",1760573173921,4.6339,194.14,194.12,4.8108268]
["bitfinex-derivatives","SOLF0:USTF0",1760573174223,4.6339,194.14,194.1,9.54153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573174224,4.6339,194.14,194.13,4.8108268]
["bitfinex-derivatives","SOLF0:USTF0",1760573174620,4.6339,194.14,194.1,9.54153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573174621,4.6341,194.13,194.09,9.54153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573174819,4.6341,194.13,194.1,4.81036744]
["bitfinex-derivatives","SOLF0:USTF0",1760573175021,4.6341,194.13,194.08,9.54153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573175220,4.6341,194.13,194.09,4.8114424]
["bitfinex-derivatives","SOLF0:USTF0",1760573175418,4.6341,194.13,194.1,4.8114424]
["bitfinex-derivatives","SOLF0:USTF0",1760573175622,4.6341,194.13,194.08,9.54153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573175822,4.6341,194.13,194.09,4.81188607]
["bitfinex-derivatives","SOLF0:USTF0",1760573176022,4.6341,194.13,194.1,4.81188607]
["bitfinex-derivatives","SOLF0:USTF0",1760573176323,4.6341,194.13,194.11,4.81188607]
["bitfinex-derivatives","SOLF0:USTF0",1760573176524,4.6343,194.12,194.08,12.34153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573176726,4.6343,194.12,194.09,4.81061948]
["bitfinex-derivatives","SOLF0:USTF0",1760573176921,4.6343,194.12,194.1,4.81061948]
["bitfinex-derivatives","SOLF0:USTF0",1760573177127,4.6343,194.12,194.08,12.34153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573177330,4.6343,194.12,194.09,4.81058024]
["bitfinex-derivatives","SOLF0:USTF0",1760573177521,4.6343,194.12,194.1,4.81058024]
["bitfinex-derivatives","SOLF0:USTF0",1760573177722,4.6343,194.12,194.08,12.34153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573177923,72.0695,194.17,194.09,4.81184266]
["bitfinex-derivatives","SOLF0:USTF0",1760573178229,72.0695,194.17,194.1,4.81184266]
["bitfinex-derivatives","SOLF0:USTF0",1760573178427,43.02,194.16,194.11,4.81184266]
["bitfinex-derivatives","SOLF0:USTF0",1760573178632,72.0545,194.21,194.12,4.81184266]
["bitfinex-derivatives","SOLF0:USTF0",1760573178828,72.0545,194.21,194.13,4.81184266]
["bitfinex-derivatives","SOLF0:USTF0",1760573179028,43.04,194.2,194.11,12.34153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573179230,72.0466,194.24,194.12,4.81044634]
["bitfinex-derivatives","SOLF0:USTF0",1760573179432,72.0466,194.24,194.13,4.81044634]
["bitfinex-derivatives","SOLF0:USTF0",1760573179730,72.0466,194.24,194.14,4.81044634]
["bitfinex-derivatives","SOLF0:USTF0",1760573180032,4.6326,194.19,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760573180226,72.0466,194.24,194.17,4.80541458]
["bitfinex-derivatives","SOLF0:USTF0",1760573180431,43.04,194.23,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760573180728,4.6321,194.21,194.17,7.60529629]
["bitfinex-derivatives","SOLF0:USTF0",1760573181032,72.0319,194.28,194.18,7.60529629]
["bitfinex-derivatives","SOLF0:USTF0",1760573181333,4.6313,194.25,194.2,9.54153275]
["bitfinex-derivatives","SOLF0:USTF0",1760573181530,4.6313,194.25,194.21,4.80529629]
["bitfinex-derivatives","SOLF0:USTF0",1760573181732,43.04,194.24,194.22,4.80529629]
["bitfinex-derivatives","SOLF0:USTF0",1760573181928,47.6713,194.25,194.23,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573182123,4.6313,194.25,194.23,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573182326,47.6713,194.25,194.22,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573182726,4.6313,194.25,194.22,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573182928,43.04,194.24,194.21,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573183430,4.6313,194.25,194.21,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573183630,43.02,194.24,194.22,4.79480061]
["bitfinex-derivatives","SOLF0:USTF0",1760573183827,43.02,194.24,194.23,11.15694586]
["bitfinex-derivatives","SOLF0:USTF0",1760573184026,43.02,194.26,194.23,11.15694586]
["bitfinex-derivatives","SOLF0:USTF0",1760573184229,4.6306,194.27,194.23,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573184529,4.6302,194.29,194.25,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573185330,47.6502,194.29,194.25,9.16296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573186032,4.6302,194.29,194.25,9.16296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573186228,4.6305,194.28,194.24,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573186434,72.0213,194.3,194.22,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573186635,72.0291,194.28,194.2,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573186836,72.0291,194.28,194.19,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573187032,43.02,194.27,194.2,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573187234,4.6315,194.24,194.2,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573187532,47.6515,194.24,194.19,9.16296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573187937,47.6515,194.24,194.2,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573188337,4.6315,194.24,194.19,9.16296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573188538,4.6315,194.24,194.2,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573188739,4.6315,194.24,194.19,9.16296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573189537,4.6315,194.24,194.2,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573189844,72.0372,194.26,194.18,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573190042,72.0519,194.22,194.14,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573190236,72.0434,194.24,194.14,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573190443,4.6324,194.2,194.15,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573190640,43.02,194.19,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760573191143,47.6526,194.19,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760573191339,4.6326,194.19,194.14,9.16296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573191741,47.6326,194.19,194.14,9.16296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573191941,4.6326,194.19,194.14,9.16296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573192141,47.6326,194.19,194.14,9.16296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573192543,72.0581,194.2,194.12,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573192737,43.0,194.19,194.11,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573193046,43.02,194.18,194.11,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573193343,43.02,194.17,194.11,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573193934,4.6331,194.17,194.11,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573194342,43.0,194.16,194.11,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573194744,4.6331,194.17,194.11,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573194942,43.0,194.16,194.11,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573195845,4.6331,194.17,194.09,14.17633275]
["bitfinex-derivatives","SOLF0:USTF0",1760573195846,4.6331,194.17,194.12,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573196036,47.6331,194.17,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573196440,4.6325,194.19,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573196645,43.0,194.18,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573196940,72.0544,194.21,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573197344,4.6331,194.17,194.12,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573197543,47.6131,194.17,194.12,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573197740,4.6331,194.17,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573197944,47.6131,194.17,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573198647,47.6131,194.17,194.12,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573198842,4.6334,194.16,194.11,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573199049,72.0656,194.18,194.1,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573199441,72.0656,194.18,194.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573199442,72.0656,194.18,194.09,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573199641,42.98,194.17,194.09,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573199848,72.0728,194.16,194.09,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573200047,42.98,194.15,194.09,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573200248,4.6344,194.12,194.08,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573200447,4.6344,194.12,194.07,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573200650,47.6144,194.12,194.07,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573200948,47.6144,194.12,194.08,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573201349,72.0895,194.12,194.05,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573201551,72.1034,194.08,194.02,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573201849,72.1034,194.08,193.99,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573202049,43.02,194.07,193.99,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573202352,43.02,194.06,193.99,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573202539,4.6363,194.04,194.0,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573202746,43.02,194.06,194.0,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573202948,72.0875,194.13,193.99,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573203251,4.6353,194.08,194.0,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573203448,72.0989,194.09,193.99,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573203750,43.02,194.08,193.99,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573203946,4.636,194.05,193.99,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573204246,47.656,194.05,193.99,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573204452,4.636,194.05,193.99,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573204652,4.636,194.05,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573204956,47.656,194.05,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573205148,43.02,194.05,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573205451,72.0875,194.13,194.01,13.90602004]
["bitfinex-derivatives","SOLF0:USTF0",1760573205651,43.04,194.12,194.03,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573205847,4.6343,194.12,194.03,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573206151,4.6343,194.12,194.04,13.90433969]
["bitfinex-derivatives","SOLF0:USTF0",1760573206350,43.02,194.11,194.04,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573206753,4.6343,194.12,194.04,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573206953,4.6343,194.12,194.04,13.73896875]
["bitfinex-derivatives","SOLF0:USTF0",1760573207245,4.6343,194.12,194.05,4.80237809]
["bitfinex-derivatives","SOLF0:USTF0",1760573207449,4.6343,194.12,194.05,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573208056,4.6343,194.12,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573208250,43.04,194.13,194.06,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1760573208553,72.055,194.21,194.08,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573208947,4.633,194.17,194.08,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573209154,43.04,194.16,194.08,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573209455,4.633,194.17,194.09,11.1619057]
["bitfinex-derivatives","SOLF0:USTF0",1760573209655,43.04,194.16,194.09,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573209855,4.633,194.17,194.09,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573210055,4.6325,194.2,194.12,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573210249,72.0406,194.25,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573210450,43.04,194.24,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573210655,43.04,194.23,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573211055,43.04,194.23,194.14,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573211257,4.6319,194.22,194.14,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573211753,43.04,194.22,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573211955,72.0152,194.32,194.16,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573212147,72.90616045,194.33,194.19,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573212148,72.0173,194.31,194.19,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573212552,4.6305,194.28,194.19,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573212751,43.04,194.27,194.2,11.15503299]
["bitfinex-derivatives","SOLF0:USTF0",1760573212956,43.04,194.27,194.2,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573213155,4.6305,194.28,194.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760573213156,47.6705,194.28,194.21,11.15429585]
["bitfinex-derivatives","SOLF0:USTF0",1760573213353,4.6305,194.28,194.21,6.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573213555,4.6298,194.31,194.21,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573213749,72.90616045,194.33,194.21,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573213951,43.04,194.32,194.21,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573214256,0.89596045,194.33,194.21,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573214457,43.04,194.31,194.21,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573214858,0.89596045,194.33,194.21,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573215157,43.04,194.32,194.21,9.10296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573215357,43.04,194.32,194.22,11.15056154]
["bitfinex-derivatives","SOLF0:USTF0",1760573215560,148.22,194.37,194.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573215863,71.988,194.39,194.25,13.72858163]
["bitfinex-derivatives","SOLF0:USTF0",1760573216066,71.988,194.39,194.26,4.78561288]
["bitfinex-derivatives","SOLF0:USTF0",1760573216267,72.88912984,194.38,194.25,8.94296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573216467,72.88912984,194.38,194.26,4.7830273]
["bitfinex-derivatives","SOLF0:USTF0",1760573216666,72.88912984,194.38,194.25,8.94296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573216867,43.04,194.37,194.26,4.78299741]
["bitfinex-derivatives","SOLF0:USTF0",1760573217061,4.6285,194.36,194.25,8.94296875]
["bitfinex-derivatives","SOLF0:USTF0",1760573217367,0.89572984,194.38,194.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573217563,4.628,194.39,194.27,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1760573217763,43.02,194.38,194.28,7.36071096]
["bitfinex-derivatives","SOLF0:USTF0",1760573217964,43.02,194.38,194.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573218164,71.9802,194.41,194.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573218367,71.977,194.42,194.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573218667,71.9621,194.46,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573218963,4.6272,194.42,194.3,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1760573219461,71.9745,194.43,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573219970,4.6275,194.4,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573220364,43.02,194.4,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573220569,71.9773,194.42,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573220771,43.02,194.41,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573220969,71.9773,194.42,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573221363,43.02,194.41,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573221568,71.9773,194.42,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573221767,4.6282,194.37,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573221969,71.9819,194.41,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573222868,43.0,194.4,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573223069,71.9877,194.39,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573223465,71.9819,194.41,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573223768,4.6282,194.37,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573225570,4.6287,194.36,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573226674,42.98,194.36,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573226867,71.9988,194.36,194.25,4.77437761]
["bitfinex-derivatives","SOLF0:USTF0",1760573227070,42.98,194.35,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573227274,71.9815,194.41,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573227573,4.6282,194.38,194.3,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1760573229778,71.9511,194.49,194.3,72.0206]
["bitfinex-derivatives","SOLF0:USTF0",1760573229974,71.9511,194.49,194.31,7.46879084]
["bitfinex-derivatives","SOLF0:USTF0",1760573230174,71.9511,194.49,194.32,4.75879084]
["bitfinex-derivatives","SOLF0:USTF0",1760573230372,43.89546478,194.44,194.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573230878,4.6272,194.42,194.34,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1760573231276,48.52206478,194.44,194.35,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1760573231476,71.9466,194.51,194.36,4.7592859]
["bitfinex-derivatives","SOLF0:USTF0",1760573231676,71.9394,194.53,194.37,7.4692859]
["bitfinex-derivatives","SOLF0:USTF0",1760573231878,143.8714,194.54,194.37,7.4692859]
["bitfinex-derivatives","SOLF0:USTF0",1760573231879,0.89515382,194.51,194.38,4.75868353]
["bitfinex-derivatives","SOLF0:USTF0",1760573232077,0.89515382,194.51,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573232078,43.02,194.5,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573232278,4.6255,194.49,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573233174,4.6258,194.48,194.39,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760573234974,4.6251,194.5,194.39,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760573235372,71.9399,194.52,194.39,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760573235575,43.0,194.51,194.39,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760573235776,71.9399,194.52,194.39,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760573236077,4.6249,194.51,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573236570,43.0,194.55,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573236972,4.6244,194.53,194.44,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1760573237777,71.9323,194.54,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573238077,114.9123,194.54,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573238884,42.98,194.53,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573239181,4.625,194.51,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573239579,4.6255,194.49,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573239884,71.9434,194.51,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573240184,114.9094,194.5,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573240382,71.9494,194.5,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573240578,71.9692,194.44,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573241177,71.9793,194.42,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573241383,71.9842,194.4,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573241984,4.6286,194.36,194.28,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1760573242684,4.629,194.34,194.25,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1760573243079,71.9812,194.41,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573243284,43.0,194.41,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573243483,153.1751,194.47,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573243484,71.9661,194.45,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573243688,4.6271,194.42,194.33,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1760573244384,4.6274,194.41,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573244588,71.9734,194.43,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573244785,71.9734,194.43,194.31,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1760573244786,71.9769,194.42,194.31,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1760573245186,47.6473,194.41,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573245381,4.6273,194.41,194.32,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1760573247088,71.9804,194.41,194.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573247288,71.9804,194.41,194.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760573247289,71.9804,194.41,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573247489,115.0004,194.41,194.28,4.7390477]
["bitfinex-derivatives","SOLF0:USTF0",1760573247688,43.02,194.4,194.28,4.7390477]
["bitfinex-derivatives","SOLF0:USTF0",1760573248085,4.6284,194.37,194.28,9.3693477]
["bitfinex-derivatives","SOLF0:USTF0",1760573248286,4.6284,194.37,194.29,4.7390477]
["bitfinex-derivatives","SOLF0:USTF0",1760573248487,4.6284,194.37,194.3,4.7390477]
["bitfinex-derivatives","SOLF0:USTF0",1760573248688,71.992,194.38,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573248892,114.992,194.38,194.28,4.75563595]
["bitfinex-derivatives","SOLF0:USTF0",1760573249095,71.992,194.38,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573249397,4.6294,194.33,194.24,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760573249592,4.6294,194.33,194.25,4.75713114]
["bitfinex-derivatives","SOLF0:USTF0",1760573249996,4.6296,194.32,194.25,4.75713114]
["bitfinex-derivatives","SOLF0:USTF0",1760573250190,4.6296,194.32,194.22,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1760573250191,4.6296,194.32,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760573250389,115.0074,194.34,194.23,4.77253282]
["bitfinex-derivatives","SOLF0:USTF0",1760573250593,72.0135,194.32,194.24,4.77253282]
["bitfinex-derivatives","SOLF0:USTF0",1760573250792,72.0173,194.31,194.2,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760573251097,72.0135,194.32,194.21,4.77929603]
["bitfinex-derivatives","SOLF0:USTF0",1760573251393,72.0135,194.32,194.22,4.77929603]
["bitfinex-derivatives","SOLF0:USTF0",1760573251594,72.0135,194.32,194.23,4.77929603]
["bitfinex-derivatives","SOLF0:USTF0",1760573251901,72.0177,194.31,194.19,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1760573252096,72.0177,194.31,194.2,4.78612462]
["bitfinex-derivatives","SOLF0:USTF0",1760573252294,43.02,194.3,194.21,4.78612462]
["bitfinex-derivatives","SOLF0:USTF0",1760573252495,43.02,194.29,194.22,4.78612462]
["bitfinex-derivatives","SOLF0:USTF0",1760573252695,43.02,194.29,194.23,4.78612462]
["bitfinex-derivatives","SOLF0:USTF0",1760573252998,4.6308,194.27,194.19,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1760573253299,4.6308,194.27,194.2,4.79237334]
["bitfinex-derivatives","SOLF0:USTF0",1760573253497,4.6308,194.27,194.21,4.79237334]
["bitfinex-derivatives","SOLF0:USTF0",1760573253694,4.6308,194.27,194.22,4.79237334]
["bitfinex-derivatives","SOLF0:USTF0",1760573253998,72.0098,194.33,194.23,4.79237334]
["bitfinex-derivatives","SOLF0:USTF0",1760573254294,4.6303,194.29,194.23,4.79237334]
["bitfinex-derivatives","SOLF0:USTF0",1760573254498,72.0163,194.32,194.23,4.79237334]
["bitfinex-derivatives","SOLF0:USTF0",1760573254691,72.0163,194.32,194.19,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1760573254893,43.02,194.31,194.2,4.79621673]
["bitfinex-derivatives","SOLF0:USTF0",1760573255094,43.02,194.31,194.19,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1760573255095,43.02,194.31,194.21,4.79621673]
["bitfinex-derivatives","SOLF0:USTF0",1760573255291,43.02,194.31,194.22,4.79621673]
["bitfinex-derivatives","SOLF0:USTF0",1760573255494,43.02,194.3,194.23,4.79621673]
["bitfinex-derivatives","SOLF0:USTF0",1760573255700,72.0163,194.32,194.24,4.79621673]
["bitfinex-derivatives","SOLF0:USTF0",1760573255897,43.02,194.31,194.25,4.80304557]
["bitfinex-derivatives","SOLF0:USTF0",1760573256094,43.02,194.31,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573256095,72.0209,194.3,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573256296,72.0209,194.3,194.19,4.80334298]
["bitfinex-derivatives","SOLF0:USTF0",1760573256297,72.0327,194.27,194.19,4.80334298]
["bitfinex-derivatives","SOLF0:USTF0",1760573256597,72.0387,194.26,194.2,4.80334298]
["bitfinex-derivatives","SOLF0:USTF0",1760573256798,72.0397,194.25,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573257100,43.04,194.24,194.16,4.80656775]
["bitfinex-derivatives","SOLF0:USTF0",1760573257300,43.04,194.23,194.17,4.80656775]
["bitfinex-derivatives","SOLF0:USTF0",1760573257495,72.0397,194.25,194.18,4.80656775]
["bitfinex-derivatives","SOLF0:USTF0",1760573257700,4.6323,194.2,194.19,4.80656775]
["bitfinex-derivatives","SOLF0:USTF0",1760573258094,4.6323,194.2,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573258095,1.02,194.2,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573258298,1.02,194.2,194.12,4.80922237]
["bitfinex-derivatives","SOLF0:USTF0",1760573258299,43.04,194.2,194.12,4.80922237]
["bitfinex-derivatives","SOLF0:USTF0",1760573258607,43.04,194.19,194.13,4.80922237]
["bitfinex-derivatives","SOLF0:USTF0",1760573258902,4.6327,194.18,194.14,4.80325042]
["bitfinex-derivatives","SOLF0:USTF0",1760573259105,43.04,194.18,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573259300,43.04,194.18,194.12,4.80304114]
["bitfinex-derivatives","SOLF0:USTF0",1760573259501,43.04,194.18,194.13,4.80304114]
["bitfinex-derivatives","SOLF0:USTF0",1760573259706,43.04,194.18,194.14,4.80304114]
["bitfinex-derivatives","SOLF0:USTF0",1760573260006,43.04,194.18,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573260200,72.0397,194.25,194.12,4.79973866]
["bitfinex-derivatives","SOLF0:USTF0",1760573260400,43.04,194.24,194.13,4.79973866]
["bitfinex-derivatives","SOLF0:USTF0",1760573260607,43.04,194.23,194.14,4.79973866]
["bitfinex-derivatives","SOLF0:USTF0",1760573260808,43.04,194.23,194.15,4.79973866]
["bitfinex-derivatives","SOLF0:USTF0",1760573261105,43.04,194.23,194.11,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1760573261305,4.632,194.21,194.12,9.41282989]
["bitfinex-derivatives","SOLF0:USTF0",1760573261506,4.632,194.21,194.13,4.77892989]
["bitfinex-derivatives","SOLF0:USTF0",1760573261697,15.18701121,194.26,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573261899,72.021,194.3,194.16,4.77464981]
["bitfinex-derivatives","SOLF0:USTF0",1760573262108,4.6315,194.24,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573262304,43.04,194.23,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573262509,4.6317,194.23,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573263107,43.02,194.22,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573263697,4.6317,194.23,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573264407,43.02,194.22,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573264604,47.6517,194.23,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573264811,4.631,194.26,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573265111,72.0181,194.31,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573265605,4.6302,194.29,194.19,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760573266110,43.04,194.28,194.19,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760573266905,4.6302,194.29,194.19,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760573267105,43.02,194.28,194.19,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760573267405,47.6505,194.28,194.19,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760573267606,43.02,194.28,194.19,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760573267811,72.0362,194.26,194.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573268010,72.0441,194.24,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573268210,72.0441,194.24,194.1,4.76646268]
["bitfinex-derivatives","SOLF0:USTF0",1760573268410,72.0441,194.24,194.11,4.76646268]
["bitfinex-derivatives","SOLF0:USTF0",1760573268710,43.04,194.23,194.12,4.76646268]
["bitfinex-derivatives","SOLF0:USTF0",1760573268912,43.04,194.22,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573269110,4.6324,194.2,194.12,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760573271312,43.02,194.19,194.1,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1760573271501,72.0588,194.2,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573271706,72.0657,194.18,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573271907,72.0742,194.16,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573272107,72.0844,194.13,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760573272304,72.0805,194.14,194.02,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760573272305,4.6349,194.1,194.02,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760573273309,4.6342,194.12,194.03,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760573273706,43.04,194.11,194.03,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760573274114,4.6342,194.12,194.03,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760573274710,43.04,194.11,194.03,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760573275709,4.6342,194.12,194.04,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760573275911,4.6337,194.14,194.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573276210,43.02,194.14,194.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573276411,43.04,194.13,194.04,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1760573277315,72.0796,194.15,194.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573277812,43.04,194.14,194.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573278005,72.0796,194.15,194.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573278411,4.634,194.13,194.04,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1760573279412,4.6344,194.12,194.04,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1760573279612,4.6344,194.12,194.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573279813,43.02,194.11,194.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573280520,72.0918,194.11,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573280811,72.0918,194.11,193.99,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1760573281016,4.6348,194.1,193.99,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1760573281217,43.04,194.09,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573281515,72.0869,194.13,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573281712,4.6351,194.09,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573281921,43.06,194.08,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573282413,4.6351,194.09,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573282613,4.6353,194.08,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760573282821,72.0965,194.1,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573283119,72.0993,194.09,193.97,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760573283319,43.06,194.08,193.97,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760573283613,72.0993,194.09,193.97,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760573283912,43.06,194.07,193.97,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760573284118,4.6356,194.06,193.97,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760573285520,43.06,194.06,193.97,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760573285917,72.104,194.08,193.97,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760573286117,43.06,194.07,193.97,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760573286323,4.6362,194.04,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573286517,72.1088,194.07,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573286711,72.115,194.05,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573286914,72.1214,194.03,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573287119,72.137,193.99,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573287315,72.1399,193.98,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573288114,72.1298,194.01,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573288115,72.1324,194.0,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573288418,115.2163,193.99,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573288616,4.6384,193.95,193.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1760573289014,47.7184,193.95,193.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1760573289722,47.7184,193.95,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573289927,4.6386,193.94,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573290320,72.1456,193.97,193.84,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1760573290521,72.1517,193.95,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573290717,72.1587,193.93,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573290921,72.1587,193.93,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573290922,43.08,193.92,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573291116,43.08,193.91,193.79,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1760573291321,5.6791,193.92,193.9,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760573291521,43.1,193.91,193.9,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760573291921,5.6791,193.92,193.9,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760573292124,43.1,193.91,193.9,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760573292329,44.14,193.91,193.9,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760573292528,1.04,193.91,193.9,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760573292717,44.14,193.91,193.9,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760573292920,48.10826341,193.91,193.9,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760573295228,5.00826341,193.91,193.9,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760573295432,3.96826341,193.91,193.9,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760573295639,48.10826341,193.91,193.9,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760573297141,47.06826341,193.91,193.9,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760573297641,72.1848,193.86,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573298030,4.6416,193.81,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573298442,43.14,193.8,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573298641,4.6421,193.79,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573298938,72.189,193.85,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573299136,72.1902,193.85,193.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573299341,72.1812,193.87,193.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573299342,72.1996,193.82,193.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573299540,72.2044,193.81,193.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573299744,72.2076,193.8,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573299942,72.2142,193.78,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573300140,43.24,193.77,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573300444,43.24,193.76,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573300643,4.6425,193.78,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573300842,72.1883,193.85,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573301138,4.6416,193.82,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573301345,72.1996,193.82,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573301740,43.26,193.81,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573302339,72.2108,193.79,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573302534,72.2184,193.77,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573303243,43.26,193.76,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573303635,72.1994,193.82,193.67,74.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760573303944,72.1991,193.83,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573304144,43.26,193.82,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573304444,4.642,193.8,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573304743,72.1883,193.85,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573304944,4.6418,193.8,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573305338,47.9018,193.8,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573305938,4.6418,193.8,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573306938,72.2106,193.79,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573307139,72.2146,193.78,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573307345,72.2217,193.76,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573307736,43.26,193.75,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573308237,4.6437,193.73,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573308937,4.6437,193.73,193.65,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760573309139,4.6431,193.75,193.65,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760573309844,72.2229,193.76,193.65,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760573310040,43.26,193.75,193.65,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760573310244,72.2229,193.76,193.65,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760573310439,72.2334,193.73,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573310944,43.26,193.72,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573311144,72.2334,193.73,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573311642,72.219,193.77,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573312046,4.6437,193.73,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573312446,72.2106,193.79,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573312745,72.2231,193.76,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573312947,72.2193,193.77,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573313144,72.2106,193.79,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573313341,4.6431,193.75,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573313739,72.1925,193.84,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573313948,72.1845,193.86,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573314138,72.1883,193.85,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573314738,72.2042,193.81,193.65,72.2623]
["bitfinex-derivatives","SOLF0:USTF0",1760573314938,72.2188,193.77,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573315139,4.6441,193.71,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573315342,72.2295,193.74,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573315750,43.32,193.73,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573316050,72.237,193.72,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573316553,4.6449,193.68,193.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1760573316744,43.32,193.71,193.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1760573317051,72.2295,193.74,193.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1760573317449,72.2388,193.72,193.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1760573317742,72.2407,193.71,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573317948,43.3,193.7,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573318148,72.2407,193.71,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573318650,4.6453,193.66,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573318839,4.6453,193.66,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573319044,72.2407,193.71,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573319448,43.3,193.7,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573319644,43.3,193.69,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573319848,4.6453,193.66,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573321751,4.6456,193.65,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573321946,4.6456,193.65,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573322448,4.6456,193.65,193.58,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760573322647,72.2591,193.66,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573322847,72.2708,193.63,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573323051,72.2708,193.63,193.51,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1760573323254,4.647,193.59,193.51,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1760573323843,72.2663,193.65,193.52,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1760573323844,4.6464,193.61,193.52,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1760573324148,72.2555,193.67,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573324456,72.2656,193.65,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573324651,72.2665,193.64,193.51,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1760573324854,72.2834,193.6,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573325257,72.2851,193.59,193.47,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1760573325551,72.2851,193.59,193.43,134.3428]
["bitfinex-derivatives","SOLF0:USTF0",1760573325552,72.2834,193.6,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573325758,72.2715,193.63,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573325759,43.4,193.59,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573325958,72.2783,193.61,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573326552,4.6476,193.57,193.47,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760573327254,4.6479,193.55,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573327455,48.0479,193.55,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573327648,4.6479,193.55,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573328561,4.6474,193.57,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573328853,4.6474,193.57,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573329255,43.4,193.6,193.48,72.3234]
["bitfinex-derivatives","SOLF0:USTF0",1760573329463,72.265,193.65,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573329755,72.2707,193.63,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573330161,4.6468,193.6,193.52,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760573330357,72.2628,193.65,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573330558,72.2551,193.68,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573330751,4.6457,193.64,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573330953,72.26,193.66,193.49,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760573331156,72.26,193.66,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573331157,72.2707,193.63,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573331952,72.2814,193.6,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573333054,72.2707,193.63,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573333262,72.2665,193.64,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573333564,4.6464,193.61,193.52,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1760573333765,4.6464,193.61,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573334561,4.6464,193.61,193.53,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760573334965,4.6664,193.61,193.53,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760573335160,4.6468,193.6,193.53,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760573335469,0.02,193.61,193.51,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760573336156,43.38,193.6,193.51,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760573336360,0.02,193.61,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573337265,72.2978,193.61,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573337466,4.6478,193.56,193.41,72.3492]
["bitfinex-derivatives","SOLF0:USTF0",1760573337665,4.6478,193.56,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573339266,0.02,193.56,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573339467,72.3054,193.59,193.46,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760573339667,0.02,193.57,193.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573340165,4.6485,193.53,193.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760573341670,4.6479,193.55,193.47,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1760573341866,43.38,193.57,193.47,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1760573342072,0.02,193.56,193.47,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1760573342274,43.4,193.56,193.47,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1760573342466,72.2715,193.63,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573342667,72.2823,193.6,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573342867,72.289,193.58,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573343066,72.3005,193.55,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573343265,72.2966,193.56,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573343472,43.4,193.55,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573343770,72.289,193.58,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573344074,72.2832,193.6,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573344272,43.42,193.59,193.48,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1760573344468,72.2782,193.61,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573344664,72.2712,193.63,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573344968,72.2672,193.64,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573345167,72.2703,193.63,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573345369,72.2815,193.6,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573345672,72.2965,193.56,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573345973,72.2898,193.58,193.46,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1760573346173,43.48,193.57,193.46,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1760573346473,72.2815,193.6,193.42,115.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760573346474,72.2815,193.6,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573346774,43.48,193.59,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573346971,43.48,193.58,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573347472,4.6477,193.56,193.49,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1760573348070,4.6479,193.55,193.47,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1760573348266,72.3064,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573348470,72.297,193.56,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573348668,4.6486,193.52,193.44,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760573349070,4.6481,193.54,193.42,72.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760573349370,72.2979,193.56,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573349774,4.6484,193.53,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573349974,43.52,193.56,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573350273,72.2853,193.59,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573350475,4.6482,193.54,193.47,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1760573351478,72.2966,193.56,193.45,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760573351676,72.3007,193.55,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573351876,72.3007,193.55,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573352073,43.52,193.54,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573352268,72.289,193.58,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573352778,72.2853,193.59,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573353576,43.52,193.58,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573353777,72.2853,193.59,193.45,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760573353977,4.6479,193.55,193.48,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1760573355480,4.6475,193.57,193.48,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760573355677,72.2807,193.61,193.48,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760573355980,72.2825,193.6,193.48,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760573356174,72.2853,193.59,193.48,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760573356579,115.7896,193.58,193.48,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760573356778,72.2896,193.58,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573357273,43.5,193.57,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573357473,4.6485,193.53,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573357676,4.6485,193.53,193.46,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760573358275,4.6485,193.53,193.47,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1760573358980,4.6485,193.53,193.45,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1760573359381,4.6487,193.52,193.45,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1760573360681,4.649,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573360883,72.3044,193.54,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573361283,4.6488,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573361582,72.3054,193.54,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573361782,72.3117,193.52,193.41,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760573362181,72.3157,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573362683,43.46,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573362880,4.6499,193.47,193.4,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1760573363184,72.2999,193.56,193.41,15.39085277]
["bitfinex-derivatives","SOLF0:USTF0",1760573363481,4.6489,193.51,193.44,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1760573363684,4.6489,193.51,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573363884,72.3043,193.54,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573364183,43.48,193.53,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573364486,72.3043,193.54,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573364685,43.48,193.53,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573364879,72.3043,193.54,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573365079,72.3077,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573365987,43.48,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573366186,72.3077,193.53,193.4,15.39085277]
["bitfinex-derivatives","SOLF0:USTF0",1760573366581,72.3077,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573366975,72.3152,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573367983,4.6499,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573368981,4.6499,193.47,193.4,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760573369186,72.3222,193.5,193.39,12.61085277]
["bitfinex-derivatives","SOLF0:USTF0",1760573369484,72.3222,193.5,193.38,12.61085277]
["bitfinex-derivatives","SOLF0:USTF0",1760573369677,4.6504,193.45,193.38,17.26265277]
["bitfinex-derivatives","SOLF0:USTF0",1760573370186,43.44,193.47,193.39,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760573370385,72.3232,193.49,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573370683,72.3232,193.49,193.36,12.61085277]
["bitfinex-derivatives","SOLF0:USTF0",1760573370879,43.44,193.48,193.36,12.61085277]
["bitfinex-derivatives","SOLF0:USTF0",1760573371184,43.44,193.47,193.36,12.61085277]
["bitfinex-derivatives","SOLF0:USTF0",1760573371383,43.44,193.47,193.34,12.61085277]
["bitfinex-derivatives","SOLF0:USTF0",1760573371384,72.3414,193.44,193.34,12.61085277]
["bitfinex-derivatives","SOLF0:USTF0",1760573371587,72.3414,193.44,193.32,15.39085277]
["bitfinex-derivatives","SOLF0:USTF0",1760573371784,72.3414,193.44,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573371986,4.6516,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573372187,72.3451,193.43,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573372782,72.3376,193.45,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573372981,72.3304,193.47,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760573373184,43.44,193.46,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573373384,72.3274,193.48,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573373587,72.3118,193.52,193.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573373786,72.3158,193.51,193.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573374085,4.6494,193.49,193.4,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1760573374291,72.3126,193.52,193.4,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1760573374784,4.6497,193.48,193.4,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1760573375488,43.44,193.5,193.41,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1760573375489,4.6491,193.5,193.41,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1760573375782,4.6491,193.5,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573375984,4.6491,193.5,193.4,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1760573376185,72.2986,193.56,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573376385,72.2882,193.59,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573376589,72.2781,193.61,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573376783,72.2818,193.6,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573376990,72.2818,193.6,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573377588,72.2818,193.6,193.46,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1760573377986,4.6475,193.57,193.49,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760573378590,4.6478,193.56,193.47,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760573379290,72.2813,193.61,193.47,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760573379986,72.2871,193.59,193.47,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760573380390,72.2895,193.58,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573380688,4.6483,193.53,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573380889,72.3041,193.54,193.42,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760573381194,4.6495,193.49,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573381691,4.6488,193.51,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573382387,4.6493,193.49,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573382587,72.316,193.51,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573382890,4.6498,193.47,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573383088,72.3227,193.49,193.39,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760573383288,72.3267,193.48,193.39,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760573383589,4.6504,193.45,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573384995,4.6497,193.48,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573385292,4.6497,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573385791,4.649,193.5,193.4,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1760573385991,144.5922,193.57,193.4,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1760573386394,4.6488,193.51,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573386895,4.6483,193.53,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573387393,4.6487,193.52,193.44,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1760573388285,72.2996,193.56,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573388286,4.6489,193.51,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573388494,72.3076,193.53,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573388692,72.2713,193.63,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573388991,148.74,193.71,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573389189,72.2554,193.67,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573389395,4.6459,193.63,193.52,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760573389691,4.6459,193.63,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573390494,4.6465,193.61,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573391397,4.6459,193.64,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573391699,4.6459,193.64,193.47,15.26085277]
["bitfinex-derivatives","SOLF0:USTF0",1760573391700,72.2863,193.59,193.47,15.26085277]
["bitfinex-derivatives","SOLF0:USTF0",1760573391994,4.6478,193.56,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573392593,4.648,193.55,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573393398,4.6474,193.57,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573393593,72.2741,193.62,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573393793,72.2676,193.64,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573393994,4.6461,193.63,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760573394993,4.6463,193.62,193.52,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1760573396198,4.6463,193.62,193.54,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760573396403,4.6455,193.65,193.54,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1760573396603,4.6455,193.65,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573397107,72.2429,193.71,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573397303,72.23,193.74,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573397703,4.644,193.71,193.6,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1760573398012,4.644,193.71,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573398997,4.644,193.71,193.61,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1760573399601,4.644,193.71,193.61,50.9662]
["bitfinex-derivatives","SOLF0:USTF0",1760573399809,4.644,193.71,193.61,50.9862]
["bitfinex-derivatives","SOLF0:USTF0",1760573400401,72.2364,193.72,193.61,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760573400606,72.2416,193.71,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573400806,72.2416,193.71,193.57,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1760573401006,72.2364,193.72,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573402006,4.6449,193.68,193.59,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760573402308,72.2437,193.71,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573402611,4.6453,193.66,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573405212,4.6453,193.66,193.58,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1760573405408,4.6447,193.69,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760573405606,72.23,193.74,193.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573405806,72.2373,193.72,193.6,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1760573406314,4.6451,193.67,193.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1760573406512,4.6451,193.67,193.57,48.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760573406707,72.2443,193.7,193.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760573406913,115.7043,193.7,193.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760573407110,72.2443,193.7,193.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760573407511,115.7043,193.7,193.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760573407807,72.2443,193.7,193.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760573408004,4.6453,193.66,193.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760573408311,43.46,193.69,193.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760573408515,72.2516,193.68,193.55,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1760573408812,4.6455,193.65,193.55,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1760573409007,4.6455,193.65,193.57,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1760573409208,4.6455,193.65,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573409407,72.259,193.66,193.57,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760573410210,115.719,193.66,193.57,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760573410411,72.259,193.66,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573410809,4.6463,193.62,193.54,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1760573411112,4.6463,193.62,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573412214,4.6463,193.62,193.55,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1760573412415,4.6463,193.62,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573412615,4.6465,193.61,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573412814,72.2664,193.64,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573413017,72.2664,193.64,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573413018,72.2736,193.62,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573413215,72.2792,193.61,193.49,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760573413716,4.6482,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573414819,4.6484,193.53,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573415417,72.3074,193.53,193.41,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1760573415618,72.3074,193.53,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573416113,72.326,193.48,193.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760573416317,72.326,193.48,193.37,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760573416509,4.6504,193.45,193.35,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1760573416911,4.6504,193.45,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573417106,4.6497,193.48,193.36,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760573417311,72.3189,193.5,193.36,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760573417619,4.6502,193.46,193.36,48.1122]
["bitfinex-derivatives","SOLF0:USTF0",1760573418110,4.6502,193.46,193.36,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760573418314,4.6502,193.46,193.36,48.1122]
["bitfinex-derivatives","SOLF0:USTF0",1760573418817,4.6502,193.46,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573420012,4.6504,193.45,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573420206,72.3301,193.47,193.33,66.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760573420413,72.3412,193.44,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573420615,4.651,193.42,193.33,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760573422816,72.3189,193.5,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573423320,72.3267,193.48,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573423719,43.46,193.47,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573424312,72.3267,193.48,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573425009,4.6504,193.45,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573425818,4.6506,193.44,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573428418,72.3372,193.45,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573428614,72.3299,193.47,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573429114,4.6509,193.43,193.33,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760573429318,72.3454,193.43,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573430019,4.6516,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573430718,4.6519,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573430918,72.3379,193.45,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573431523,72.3447,193.43,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573432224,43.4,193.42,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573432616,72.3335,193.46,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573433117,4.6511,193.42,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573433624,72.3308,193.47,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573434021,43.4,193.46,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573434324,72.3308,193.47,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573434914,4.6509,193.43,193.35,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760573435418,4.6498,193.47,193.38,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1760573435624,4.6498,193.47,193.38,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1760573436314,4.6501,193.46,193.38,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1760573436624,72.3227,193.49,193.36,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760573437316,4.6506,193.44,193.36,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760573437714,72.3187,193.5,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573438426,72.3304,193.47,193.35,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760573438724,72.3265,193.48,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573438924,72.3163,193.51,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573439325,43.42,193.5,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573439528,4.6503,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573439723,4.6503,193.45,193.36,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760573439921,72.3268,193.48,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573440223,4.651,193.42,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573440421,72.3268,193.48,193.34,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760573440422,72.3343,193.46,193.34,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760573440926,4.6513,193.41,193.32,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1760573441130,4.6513,193.41,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573441428,43.44,193.44,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573441629,4.6511,193.42,193.34,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760573442130,43.44,193.45,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573442131,72.3378,193.45,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573443028,4.6513,193.41,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573443224,72.342,193.44,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573443823,43.42,193.43,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573444028,72.342,193.44,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573444424,43.42,193.43,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573444628,72.342,193.44,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573444824,43.42,193.43,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573445025,4.6518,193.39,193.31,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760573445229,72.3411,193.44,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573445632,4.6515,193.4,193.31,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760573446033,72.3411,193.44,193.28,115.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760573446034,72.3489,193.42,193.28,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760573446236,43.42,193.41,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573446534,4.652,193.38,193.3,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760573448132,43.42,193.41,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573448133,72.3569,193.4,193.28,50.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760573448328,72.3569,193.4,193.28,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760573448630,72.3599,193.39,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573448828,4.6527,193.35,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573450139,72.3487,193.42,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573450437,72.3301,193.47,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573450630,4.6517,193.39,193.3,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760573450834,72.3342,193.46,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573451035,4.6512,193.41,193.33,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760573452036,4.6515,193.4,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573454536,72.3412,193.44,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573454736,72.3491,193.42,193.29,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1760573454948,72.3571,193.4,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573455640,43.38,193.39,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573455839,72.3571,193.4,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573456145,115.7602,193.39,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573456341,72.3602,193.39,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573456545,43.38,193.38,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573456939,4.6528,193.35,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760573457547,4.6528,193.35,193.27,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760573458645,4.653,193.34,193.25,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1760573458840,4.653,193.34,193.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573459146,4.6533,193.33,193.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573459750,72.3978,193.29,193.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573459948,72.4085,193.26,193.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573460445,4.6557,193.23,193.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573460644,4.6557,193.23,193.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573462048,4.655,193.26,193.13,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760573462250,72.4065,193.27,193.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573462451,4.6753,193.24,193.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573463051,0.02,193.24,193.14,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1760573463251,0.02,193.24,193.14,50.6175]
["bitfinex-derivatives","SOLF0:USTF0",1760573463453,0.02,193.24,193.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760573464154,0.02,193.24,193.14,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760573464551,4.6555,193.23,193.14,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760573465548,4.6555,193.23,193.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573468348,0.02,193.22,193.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573468555,4.6759,193.22,193.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760573469252,4.6562,193.21,193.11,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760573469965,4.6762,193.21,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573470455,4.6765,193.19,193.09,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760573470659,0.02,193.18,193.07,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760573470860,0.02,193.18,193.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573471254,0.02,193.18,193.09,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760573471560,0.02,193.22,193.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573471852,0.02,193.22,193.12,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760573472057,0.02,193.22,193.11,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1760573472254,0.02,193.22,193.11,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760573472453,0.02,193.22,193.11,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1760573472654,0.02,193.22,193.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573473062,4.6759,193.22,193.13,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760573473261,0.02,193.22,193.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573473461,0.02,193.22,193.12,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1760573473757,4.6562,193.2,193.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573474758,0.02,193.18,193.09,48.0388]
["bitfinex-derivatives","SOLF0:USTF0",1760573475163,0.02,193.18,193.09,48.0588]
["bitfinex-derivatives","SOLF0:USTF0",1760573475354,0.02,193.18,193.1,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760573477364,4.6769,193.18,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573477567,0.02,193.18,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573478965,4.6571,193.17,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573480669,0.02,193.22,193.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573481262,4.6758,193.22,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573481864,4.6561,193.21,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573483472,0.02,193.27,193.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573483667,0.02,193.27,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573483866,0.02,193.26,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573484868,0.02,193.26,193.14,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1760573485066,4.6556,193.23,193.16,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760573486565,4.6556,193.23,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573486566,0.02,193.23,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573486770,0.02,193.22,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573486967,0.02,193.2,193.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573487169,0.02,193.2,193.06,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1760573487373,72.4273,193.21,193.07,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1760573487571,0.02,193.2,193.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573487867,0.02,193.2,193.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573488073,0.02,193.2,193.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573488274,0.02,193.2,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573488471,0.02,193.2,193.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573489073,4.6565,193.19,193.11,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760573489272,4.6565,193.19,193.11,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760573489468,4.6561,193.21,193.14,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760573489672,4.6561,193.21,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573490072,4.6563,193.2,193.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573490273,4.6563,193.2,193.12,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1760573490472,4.6563,193.2,193.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573490673,4.6558,193.22,193.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573490869,4.6558,193.22,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573491778,4.6553,193.24,193.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573492074,4.6553,193.24,193.11,72.4632]
["bitfinex-derivatives","SOLF0:USTF0",1760573492075,4.6553,193.24,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573492477,4.6749,193.26,193.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760573492878,72.3852,193.33,193.15,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760573492879,72.3852,193.33,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573493074,72.3717,193.36,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573493376,4.6532,193.33,193.21,72.4269]
["bitfinex-derivatives","SOLF0:USTF0",1760573493578,15.67711382,193.37,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573493776,72.3685,193.37,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573494782,4.6533,193.33,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573495180,72.3785,193.34,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573495684,4.6542,193.29,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573495885,72.3831,193.33,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573495886,72.391,193.31,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573496185,72.3951,193.3,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573496386,43.34,193.3,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573496581,72.375,193.35,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573496784,72.386,193.32,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573496981,4.6548,193.27,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573497176,72.3795,193.34,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573497489,4.654,193.3,193.22,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760573498985,4.6542,193.29,193.2,50.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760573499486,4.6542,193.29,193.2,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1760573499883,4.6545,193.28,193.2,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1760573500087,115.723,193.33,193.2,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1760573500088,72.3907,193.31,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573500389,72.3943,193.3,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573500985,4.6544,193.28,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573502689,4.6539,193.3,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573502990,4.6539,193.3,193.2,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1760573503187,4.6539,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573503384,4.6542,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573503590,72.3912,193.31,193.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573503894,115.7312,193.31,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573504088,72.3912,193.31,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573504389,72.3978,193.29,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573504586,43.32,193.3,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573504786,72.3833,193.33,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573504990,72.3833,193.33,193.18,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760573505190,43.36,193.32,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573505387,72.3833,193.33,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573505788,115.7233,193.33,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573506092,4.6541,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573506591,72.3833,193.33,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573506790,4.6539,193.3,193.21,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760573506991,4.6539,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573507192,81.6642,193.39,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573507391,4.6534,193.32,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573508195,4.6534,193.32,193.25,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760573508493,72.3716,193.36,193.25,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760573508494,4.6529,193.34,193.25,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760573509195,4.6532,193.33,193.25,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760573510998,4.6535,193.32,193.25,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760573511197,72.3756,193.35,193.23,47.9754]
["bitfinex-derivatives","SOLF0:USTF0",1760573511401,72.3756,193.35,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573511795,4.6527,193.35,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573511997,4.6527,193.35,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573512193,72.3606,193.39,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573512397,72.3718,193.36,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573512897,72.3677,193.37,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573513502,4.6529,193.34,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573513692,72.3418,193.44,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573513895,72.3533,193.41,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573514400,4.6525,193.36,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573515100,72.3643,193.38,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573516099,4.6531,193.34,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573516398,4.6531,193.34,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573519001,4.6525,193.36,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573519196,72.352,193.42,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573519396,81.6346,193.46,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573519603,4.6523,193.37,193.29,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1760573519799,72.3485,193.42,193.29,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1760573519800,72.3567,193.4,193.3,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760573520000,72.3609,193.39,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573520304,4.6529,193.34,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573520599,4.6535,193.32,193.23,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760573520800,72.3748,193.35,193.24,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760573521304,72.3711,193.36,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573521901,72.3772,193.35,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573522702,4.6537,193.31,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573523404,4.654,193.3,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760573524202,72.3635,193.38,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573524507,81.6514,193.42,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573524703,72.3526,193.41,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573525005,72.3526,193.41,193.29,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1760573525303,72.3579,193.4,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573525503,4.6528,193.35,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573527006,4.6523,193.37,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573544017,4.6496,193.48,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573603960,4.6503,193.45,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760573640378,72.3428,193.44,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760573709931,1.31826717,193.3,193.24,9.66113514]
["bitfinex-derivatives","SOLF0:USTF0",1760573757264,4.6517,193.39,193.37,4.76066867]
["bitfinex-derivatives","SOLF0:USTF0",1760573773466,43.22,193.47,193.39,4.77306203]
["bitfinex-derivatives","SOLF0:USTF0",1760573808500,72.4165,193.24,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760573867150,72.1933,193.84,193.68,72.2509]
["bitfinex-derivatives","SOLF0:USTF0",1760573888769,8.71213042,193.81,193.69,118.0943]
["bitfinex-derivatives","SOLF0:USTF0",1760573936198,4.6461,193.63,193.56,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760573944394,43.34,193.76,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760573996039,72.0804,194.14,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760574043179,75.27586975,194.31,194.17,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760574053293,47.9529,194.18,194.09,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760574098312,4.6315,194.24,194.17,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1760574143843,71.992,194.38,194.23,9.47783196]
["bitfinex-derivatives","SOLF0:USTF0",1760574157659,43.36,194.38,194.32,4.7934831]
["bitfinex-derivatives","SOLF0:USTF0",1760574184179,43.36,194.34,194.26,4.80354133]
["bitfinex-derivatives","SOLF0:USTF0",1760574225415,43.26,194.12,193.99,72.1357]
["bitfinex-derivatives","SOLF0:USTF0",1760574241731,72.0735,194.16,194.06,4.78247609]
["bitfinex-derivatives","SOLF0:USTF0",1760574268357,43.28,193.94,193.86,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1760574297273,72.1372,193.99,193.87,4.78913071]
["bitfinex-derivatives","SOLF0:USTF0",1760574339591,0.8954187,194.42,194.33,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760574373714,4.83554534,194.5,194.49,4.72983232]
["bitfinex-derivatives","SOLF0:USTF0",1760574400648,0.89470504,194.57,194.48,4.74387973]
["bitfinex-derivatives","SOLF0:USTF0",1760574435677,43.18,194.39,194.28,4.80365679]
["bitfinex-derivatives","SOLF0:USTF0",1760574457489,71.9658,194.45,194.33,4.8232507]
["bitfinex-derivatives","SOLF0:USTF0",1760574495930,44.03439461,194.64,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760574541668,4.6267,194.44,194.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760574567490,45.1789013,194.36,194.32,4.85593965]
["bitfinex-derivatives","SOLF0:USTF0",1760574596520,4.6272,194.42,194.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760574629541,43.36,194.02,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760574646859,3.87289112,193.96,193.94,4.77302578]
["bitfinex-derivatives","SOLF0:USTF0",1760574679686,72.1216,194.03,193.85,75.46073087]
["bitfinex-derivatives","SOLF0:USTF0",1760574719933,72.1045,194.08,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760574748645,5.32105017,193.91,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760574793587,4.6427,193.77,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760574828522,4.6464,193.62,193.54,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760574876357,0.89720783,194.03,193.96,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1760574926901,3.26783255,194.24,194.12,74.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760574955815,0.89599506,194.29,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760574989640,5.30509251,194.29,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760575043384,75.41748023,193.95,193.79,75.0204]
["bitfinex-derivatives","SOLF0:USTF0",1760575056894,48.0382,193.96,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760575103516,43.42,193.61,193.54,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1760575183983,5.53564336,193.96,193.88,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1760575209603,2.9445043,193.96,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760575269941,5.95260456,193.84,193.77,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1760575339692,0.89572984,194.35,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760575387333,47.812,194.21,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760575405344,43.3,194.27,194.19,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1760575453875,43.3,194.02,193.94,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760575500021,1.31005485,193.93,193.86,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760575522834,43.26,193.97,193.89,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760575569179,43.24,194.05,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760575628932,5.52921441,194.18,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760575660860,1.30846951,194.1,194.04,4.74739836]
["bitfinex-derivatives","SOLF0:USTF0",1760575708696,0.89592585,194.3,194.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760575750738,43.06,194.38,194.36,4.93236427]
["bitfinex-derivatives","SOLF0:USTF0",1760575780357,44.34456371,194.48,194.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760575838109,43.04,194.08,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760575881734,4.6366,194.02,194.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760575913350,2.04608,194.03,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760575927666,4.6359,194.05,193.97,4.77598464]
["bitfinex-derivatives","SOLF0:USTF0",1760575984120,16.41428847,194.21,194.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760576030647,0.89597199,194.31,194.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760576056178,0.89617965,194.27,194.21,7.44506553]
["bitfinex-derivatives","SOLF0:USTF0",1760576122838,5.94556571,193.99,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760576188677,42.88,194.14,194.05,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760576242530,1.31014794,193.81,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760576293075,42.9,193.97,193.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760576320394,4.6383,193.95,193.89,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1760576370926,1.30939897,193.95,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760576406662,2.04904502,193.99,193.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760576428576,0.89684943,194.13,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760576507136,5.484,194.55,194.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760576558886,43.76,194.6,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760576566600,0.86,194.49,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760576625149,0.89486609,194.55,194.48,3.96198272]
["bitfinex-derivatives","SOLF0:USTF0",1760576696609,5.476,194.89,194.81,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1760576708509,1.29939363,194.7,194.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760576764854,2.15939363,194.73,194.64,1.29939363]
["bitfinex-derivatives","SOLF0:USTF0",1760576836100,44.09597785,194.98,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760576845306,0.89273117,195.01,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760576905545,2.02765606,194.88,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760576921356,2.02765606,194.82,194.72,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1760576996500,1.2983251,195.27,195.18,1.2983251]
["bitfinex-derivatives","SOLF0:USTF0",1760577051456,4.6089,195.19,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760577075877,5.90808063,195.04,194.96,4.02558063]
["bitfinex-derivatives","SOLF0:USTF0",1760577136725,71.5975,195.45,195.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760577172934,4.6064,195.29,195.2,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760577189142,42.82,195.21,195.13,4.80564234]
["bitfinex-derivatives","SOLF0:USTF0",1760577264705,4.6141,194.97,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760577326742,5.91642101,194.81,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760577358171,0.02,194.62,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760577456149,71.8548,194.75,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760577489163,71.8035,194.89,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760577540403,71.7794,194.96,194.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760577582450,1.2973721,194.83,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760577617077,5.9164721,194.76,194.7,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760577672908,4.6238,194.56,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760577724439,71.9584,194.47,194.38,9.51732009]
["bitfinex-derivatives","SOLF0:USTF0",1760577750565,71.9841,194.4,194.3,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1760577809122,77.25104471,194.49,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760577853547,47.5689,194.35,194.27,4.15441776]
["bitfinex-derivatives","SOLF0:USTF0",1760577887179,87.49852631,194.47,194.37,4.80394384]
["bitfinex-derivatives","SOLF0:USTF0",1760577925714,71.9879,194.39,194.29,4.76242237]
["bitfinex-derivatives","SOLF0:USTF0",1760577956638,4.6317,194.23,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760578017393,4.6376,193.98,193.92,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760578051017,0.89667611,194.17,194.09,4.85808786]
["bitfinex-derivatives","SOLF0:USTF0",1760578084638,46.34636904,194.31,194.23,4.83777282]
["bitfinex-derivatives","SOLF0:USTF0",1760578130671,72.0215,194.3,194.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760578179821,1.3053289,194.34,194.3,4.78056418]
["bitfinex-derivatives","SOLF0:USTF0",1760578226254,43.02,193.98,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760578275713,43.1,194.16,194.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760578335246,5.93036,194.44,194.37,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1760578355752,71.9213,194.57,194.45,11.22456159]
["bitfinex-derivatives","SOLF0:USTF0",1760578397497,43.0,194.83,194.72,4.83981132]
["bitfinex-derivatives","SOLF0:USTF0",1760578458946,4.6241,194.55,194.48,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760578466462,47.5841,194.55,194.49,5.92707041]
["bitfinex-derivatives","SOLF0:USTF0",1760578521602,4.6296,194.31,194.25,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1760578543321,1.30465765,194.35,194.32,4.82592456]
["bitfinex-derivatives","SOLF0:USTF0",1760578586154,1.30465765,194.36,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760578647798,4.6253,194.5,194.41,7.56781128]
["bitfinex-derivatives","SOLF0:USTF0",1760578661711,42.94,194.52,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760578712540,1.30638277,194.23,194.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760578785392,6.66546787,194.49,194.42,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1760578796206,1.30199537,194.59,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760578857243,71.9222,194.57,194.47,2.03337433]
["bitfinex-derivatives","SOLF0:USTF0",1760578950817,4.6205,194.7,194.63,8.77269162]
["bitfinex-derivatives","SOLF0:USTF0",1760578957430,1.30079162,194.62,194.56,4.72972733]
["bitfinex-derivatives","SOLF0:USTF0",1760578992748,42.84,194.6,194.55,4.73693766]
["bitfinex-derivatives","SOLF0:USTF0",1760579068400,44.10024657,194.62,194.57,7.40470363]
["bitfinex-derivatives","SOLF0:USTF0",1760579078211,1.30024657,194.5,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760579141463,15.52383579,194.39,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760579183185,4.6321,194.21,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760579194591,72.0411,194.25,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760579303875,4.6302,194.29,194.23,5.93678788]
["bitfinex-derivatives","SOLF0:USTF0",1760579373431,4.629,194.34,194.26,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1760579425677,5.92985717,194.45,194.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760579475909,47.2986,194.78,194.75,4.87794679]
["bitfinex-derivatives","SOLF0:USTF0",1760579481908,48.16901236,194.9,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760579547376,43.08,195.46,195.39,4.82307419]
["bitfinex-derivatives","SOLF0:USTF0",1760579571284,43.1,195.48,195.38,4.89491124]
["bitfinex-derivatives","SOLF0:USTF0",1760579588795,0.59,195.38,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760579652567,1.29513442,195.14,195.06,1.29513442]
["bitfinex-derivatives","SOLF0:USTF0",1760579690490,43.45,195.24,195.18,4.85270547]
["bitfinex-derivatives","SOLF0:USTF0",1760579708504,0.59,195.22,195.15,4.85759754]
["bitfinex-derivatives","SOLF0:USTF0",1760579763738,0.59,195.37,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760579819760,1.89302992,195.22,195.17,7.5429578]
["bitfinex-derivatives","SOLF0:USTF0",1760579837486,42.74,195.35,195.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760579885420,42.74,195.26,195.19,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1760579897729,1.89242757,195.42,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760579950264,1.29353027,195.26,195.2,7.43819796]
["bitfinex-derivatives","SOLF0:USTF0",1760580009416,71.6375,195.35,195.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760580025246,0.6,195.3,195.21,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760580067981,71.6652,195.27,195.14,4.79904878]
["bitfinex-derivatives","SOLF0:USTF0",1760580117531,0.59,195.05,194.96,4.75120797]
["bitfinex-derivatives","SOLF0:USTF0",1760580134550,0.59,194.89,194.81,4.76677336]
["bitfinex-derivatives","SOLF0:USTF0",1760580186489,5.51359588,194.74,194.64,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1760580228331,42.92,194.69,194.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760580246946,71.8327,194.81,194.69,4.73626195]
["bitfinex-derivatives","SOLF0:USTF0",1760580294484,1.29598054,195.14,195.07,4.84825436]
["bitfinex-derivatives","SOLF0:USTF0",1760580334122,2.02056594,195.37,195.28,4.84197804]
["bitfinex-derivatives","SOLF0:USTF0",1760580362437,2.02056594,195.37,195.31,4.8347307]
["bitfinex-derivatives","SOLF0:USTF0",1760580411074,42.92,195.17,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760580431690,1.29354857,195.26,195.18,4.85161939]
["bitfinex-derivatives","SOLF0:USTF0",1760580473935,4.5954,195.76,195.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760580521687,0.88809493,196.04,195.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760580546095,3.20697947,195.92,195.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760580575726,43.58,196.1,196.0,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1760580625059,71.4324,195.91,195.77,4.91713861]
["bitfinex-derivatives","SOLF0:USTF0",1760580641773,43.62,195.87,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760580682703,71.506,195.7,195.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1760580706027,4.6017,195.49,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760580730243,4.5995,195.59,195.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760580778394,43.18,195.76,195.69,4.03880288]
["bitfinex-derivatives","SOLF0:USTF0",1760580804104,71.4294,195.91,195.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760580833916,43.16,195.74,195.67,4.78795871]
["bitfinex-derivatives","SOLF0:USTF0",1760580884059,1.28655684,195.61,195.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760580906387,1.28655684,195.57,195.51,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1760580946911,2.01129473,195.55,195.45,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1760580994848,1.28896571,195.51,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760581020878,0.8900711,195.6,195.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760581083629,2.0172298,195.55,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760581136884,4.6042,195.39,195.33,8.48385069]
["bitfinex-derivatives","SOLF0:USTF0",1760581164094,4.6048,195.36,195.31,4.81711906]
["bitfinex-derivatives","SOLF0:USTF0",1760581219347,42.8,195.46,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760581275292,1.28965203,195.61,195.51,6.27250915]
["bitfinex-derivatives","SOLF0:USTF0",1760581292709,43.96965203,195.51,195.45,4.81500576]
["bitfinex-derivatives","SOLF0:USTF0",1760581343446,4.5928,195.87,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760581388887,0.88994591,195.64,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760581405801,4.6041,195.39,195.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760581460634,71.5865,195.48,195.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760581479844,5.88739137,195.62,195.52,1.28869137]
["bitfinex-derivatives","SOLF0:USTF0",1760581521980,1.28869137,195.64,195.55,3.96869137]
["bitfinex-derivatives","SOLF0:USTF0",1760581570220,42.6,195.45,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760581594444,42.6,195.43,195.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760581627166,1.29076417,195.62,195.54,1.29076417]
["bitfinex-derivatives","SOLF0:USTF0",1760581669204,5.48458867,195.77,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760581715234,71.404,195.98,195.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760581739758,4.5923,195.89,195.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760581773786,42.48,195.88,195.8,4.77275215]
["bitfinex-derivatives","SOLF0:USTF0",1760581815307,42.54,195.86,195.76,4.79794862]
["bitfinex-derivatives","SOLF0:USTF0",1760581837322,42.58,195.75,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760581873050,4.6003,195.55,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760581900566,71.5838,195.49,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760581955907,4.5977,195.67,195.58,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760581966118,4.5967,195.7,195.6,4.75951277]
["bitfinex-derivatives","SOLF0:USTF0",1760581991635,5.88667375,195.59,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760582058077,71.5538,195.57,195.49,4.79407964]
["bitfinex-derivatives","SOLF0:USTF0",1760582064290,71.5242,195.65,195.53,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1760582087220,5.89024336,195.52,195.48,4.83641365]
["bitfinex-derivatives","SOLF0:USTF0",1760582145158,1.29030522,195.4,195.39,4.84652116]
["bitfinex-derivatives","SOLF0:USTF0",1760582154662,4.604,195.4,195.38,4.85194098]
["bitfinex-derivatives","SOLF0:USTF0",1760582182484,2.01689799,195.42,195.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760582228208,1.29050877,195.39,195.34,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1760582295565,4.6095,195.16,195.07,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1760582377531,0.89274262,195.04,194.96,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1760582383025,43.64,195.0,194.89,3.24161827]
["bitfinex-derivatives","SOLF0:USTF0",1760582470305,1.29974476,194.62,194.57,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1760582556487,2.02917243,194.52,194.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760582566096,43.12,194.47,194.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760582678184,4.6247,194.52,194.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760582762054,71.9518,194.49,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760582772557,47.7479,194.39,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760582867532,1.30375871,194.79,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760582936700,4.6078,195.24,195.16,4.66009871]
["bitfinex-derivatives","SOLF0:USTF0",1760582962014,1.29293976,195.18,195.1,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760583008060,42.86,195.1,195.03,7.34134377]
["bitfinex-derivatives","SOLF0:USTF0",1760583042183,42.86,195.23,195.15,7.41574796]
["bitfinex-derivatives","SOLF0:USTF0",1760583063996,42.84,195.16,195.1,4.75061407]
["bitfinex-derivatives","SOLF0:USTF0",1760583101929,4.6061,195.31,195.24,9.34401341]
["bitfinex-derivatives","SOLF0:USTF0",1760583152050,47.363,195.44,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760583176375,6.62380524,195.34,195.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760583239119,1.2941724,195.22,195.2,4.80407405]
["bitfinex-derivatives","SOLF0:USTF0",1760583284667,4.609,195.19,195.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760583315993,1.29146541,195.36,195.3,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1760583375632,42.6,195.45,195.41,7.55794794]
["bitfinex-derivatives","SOLF0:USTF0",1760583417555,6.61708761,195.52,195.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760583451280,1.28859158,195.53,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760583500603,6.62058879,195.41,195.39,4.85610781]
["bitfinex-derivatives","SOLF0:USTF0",1760583540247,6.61738879,195.55,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760583631413,42.48,195.44,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760583707458,1.29064454,195.45,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760583748288,21.63050246,195.71,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760583831241,1.28756947,195.54,195.48,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1760583873573,6.61725126,195.43,195.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760583914511,42.54,195.33,195.27,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760583981977,3.77140239,195.2,195.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760584004397,3.96987644,195.23,195.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760584042124,43.02,195.07,195.01,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1760584070547,4.2499394,194.88,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760584174331,42.74,195.33,195.25,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760584247679,71.5865,195.48,195.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760584275504,15.63340192,195.33,195.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760584381188,4.6062,195.3,195.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760584503379,4.6087,195.2,195.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760584513877,87.13208401,195.2,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760584607249,42.58,195.05,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760584718946,4.6059,195.31,195.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760584734956,4.6087,195.2,195.11,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1760584814320,1.2947565,195.24,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760584883552,4.6072,195.26,195.17,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1760584894558,15.449689,195.44,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760584953812,79.20881974,196.01,195.88,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1760585015643,4.5919,195.91,195.8,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1760585025350,42.8,195.85,195.76,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1760585089698,19.73776653,195.77,195.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760585145669,42.64,195.77,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760585173196,4.5972,195.69,195.59,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1760585215241,42.64,195.73,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760585294992,18.22128202,195.99,195.87,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760585327432,2.00496018,195.99,195.91,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1760585350554,42.58,195.95,195.9,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1760585378567,2.00496018,195.8,195.73,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1760585432612,43.96618233,195.33,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760585492665,47.493,195.01,194.94,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1760585515186,4.6154,194.92,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760585558419,42.86,194.74,194.72,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1760585616979,71.8438,194.78,194.65,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1760585648921,1.29969671,194.71,194.67,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1760585696160,49.59725533,194.6,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760585757912,1.30218152,194.43,194.37,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1760585797459,3.71644884,194.45,194.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760585822279,71.8927,194.65,194.53,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1760585870218,42.88,194.8,194.73,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1760585933558,44.13735987,194.9,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760585959875,42.84,194.84,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760586016317,44.1190449,194.77,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760586094164,2.0305977,195.04,194.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760586148201,1.29533056,194.94,194.89,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1760586224972,42.72,194.81,194.76,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1760586294937,42.72,194.7,194.67,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1760586333378,4.6182,194.8,194.72,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1760586404829,3.25267652,194.67,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760586476383,2.03205724,194.74,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760586482486,42.66,194.74,194.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760586561047,42.68,194.9,194.82,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1760586659317,4.6222,194.63,194.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760586667025,2.0325667,194.6,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760586707843,3.90267479,194.52,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760586769402,47.3202,194.71,194.65,3.95125712]
["bitfinex-derivatives","SOLF0:USTF0",1760586815944,4.6206,194.7,194.61,9.31453236]
["bitfinex-derivatives","SOLF0:USTF0",1760586848568,47.2994,194.74,194.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760586894795,1.30031028,194.74,194.67,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1760586941031,4.6216,194.65,194.63,4.79612008]
["bitfinex-derivatives","SOLF0:USTF0",1760586985665,1.30264635,194.37,194.32,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760587044310,4.04419629,194.23,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760587110069,4.6404,193.87,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760587164311,2.05127003,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760587221066,4.6477,193.56,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760587267805,3.28994976,193.65,193.53,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1760587336361,74.22794962,193.88,193.74,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1760587394911,19.80245533,194.11,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760587420424,4.6317,194.23,194.17,4.92742434]
["bitfinex-derivatives","SOLF0:USTF0",1760587477077,1.30578866,194.23,194.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760587515800,1.30578866,194.12,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760587550120,42.94,194.01,193.93,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1760587608882,5.08641193,194.01,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760587660014,2.04489282,194.02,193.93,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1760587704846,1.31056442,193.93,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760587767183,4.6413,193.82,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760587819830,2.0497075,193.73,193.63,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1760587868072,1.31331349,193.89,193.83,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1760587886483,2.04579218,194.04,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760587948639,5.94575139,194.03,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760587986282,1.30925139,194.05,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760588009792,4.6372,194.0,193.93,22.35228]
["bitfinex-derivatives","SOLF0:USTF0",1760588062245,4.6334,194.16,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760588082867,47.7299,194.3,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760588139609,42.96,194.4,194.34,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1760588194844,4.628,194.38,194.3,7.88941237]
["bitfinex-derivatives","SOLF0:USTF0",1760588218368,20.41718415,194.49,194.41,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1760588263821,4.6252,194.5,194.42,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760588314057,42.86,194.39,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760588343574,4.629,194.34,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760588424735,42.9,194.14,194.06,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1760588503903,8.55559218,194.4,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760588524513,2.03914568,194.3,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760588604856,1.30592667,194.36,194.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760588665321,4.01841868,194.36,194.29,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1760588696343,4.6291,194.33,194.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760588773488,42.64,194.47,194.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760588818624,3.87582988,194.42,194.41,4.92949458]
["bitfinex-derivatives","SOLF0:USTF0",1760588846658,1.30289954,194.57,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760588889181,6.78588329,194.5,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760588909894,42.6,194.45,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760588969537,46.57944856,194.44,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760589021679,42.6,194.34,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760589046992,42.56,194.52,194.44,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1760589105939,4.09750897,194.31,194.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760589136560,15.61283176,194.58,194.44,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1760589162177,4.6236,194.57,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760589214232,42.66,194.44,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760589243356,42.6,194.5,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760589268475,3.87885442,194.58,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760589328217,1.30087795,194.45,194.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760589353548,3.92885953,194.39,194.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760589391485,3.94932647,194.38,194.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1760589445127,4.6314,194.24,194.18,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1760589470140,1.30577053,194.28,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760589519170,42.6,194.25,194.18,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1760589570806,4.6326,194.19,194.12,5.94038776]
["bitfinex-derivatives","SOLF0:USTF0",1760589590521,42.66,194.14,194.08,1.30638776]
["bitfinex-derivatives","SOLF0:USTF0",1760589629861,46.70333756,194.09,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760589667584,42.7,193.89,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760589682197,1.31078898,193.93,193.85,4.15078898]
["bitfinex-derivatives","SOLF0:USTF0",1760589727820,42.78,193.73,193.66,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760589764953,4.12453333,193.73,193.69,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1760589776261,4.13323458,193.79,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760589828102,44.53191934,193.29,193.2,1.31191934]
["bitfinex-derivatives","SOLF0:USTF0",1760589845217,7.90675787,193.28,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760589882742,4.51863461,193.29,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760589923080,47.44988615,193.07,192.93,77.194]
["bitfinex-derivatives","SOLF0:USTF0",1760589942289,3.88835548,193.0,192.88,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760589968118,43.76,192.93,192.84,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760590035867,3.84786084,192.63,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760590043975,43.8,192.54,192.44,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760590074091,44.0,192.67,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760590142560,43.96,192.66,192.58,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760590144852,3.86688765,192.68,192.6,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760590196097,7.97738863,192.92,192.82,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760590213709,227.21468114,193.03,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760590249837,43.5,193.13,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760590319486,4.6501,193.46,193.39,1.32209933]
["bitfinex-derivatives","SOLF0:USTF0",1760590326983,43.4,193.4,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760590408046,3.8902429,193.19,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760590444175,4.68048657,193.08,193.01,5.9803585]
["bitfinex-derivatives","SOLF0:USTF0",1760590454986,2.06618194,193.08,192.99,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1760590530858,4.40907953,193.0,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760590574695,5.56072562,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760590589902,4.6583,193.12,193.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760590711798,2.06887239,192.83,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760590750128,3.77659391,192.64,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760590758140,0.41,192.59,192.51,2.06887239]
["bitfinex-derivatives","SOLF0:USTF0",1760590842990,0.41,192.79,192.7,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760590891622,1.32493978,192.9,192.83,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1760590919042,3.8768145,192.76,192.75,4.14493978]
["bitfinex-derivatives","SOLF0:USTF0",1760590975990,5.0697,192.65,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760591013216,3.89438284,192.38,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760591026533,3.71060815,192.45,192.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760591063966,149.54,192.65,192.54,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760591108997,3.90296622,192.83,192.77,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760591125406,4.6668,192.77,192.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760591170134,116.2254,192.48,192.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760591187844,72.6605,192.59,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760591218886,3.81699854,192.48,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760591266027,72.5818,192.8,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760591289040,6.64268368,192.69,192.59,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760591345787,43.6,192.72,192.61,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1760591391032,6.46187717,192.8,192.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760591408244,3.7870589,192.72,192.66,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760591443671,26.04,192.87,192.79,77.58432943]
["bitfinex-derivatives","SOLF0:USTF0",1760591458681,2.6,192.83,192.74,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760591503212,1.32214529,193.06,192.97,1.32214529]
["bitfinex-derivatives","SOLF0:USTF0",1760591561359,2.06501651,193.07,192.86,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1760591589987,2.7,193.11,193.05,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760591648129,4.02223524,193.18,193.12,1.32033966]
["bitfinex-derivatives","SOLF0:USTF0",1760591695857,4.6562,193.21,193.14,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760591728575,2.62,193.33,193.25,72.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760591772821,1.3187259,193.36,193.28,8.6830259]
["bitfinex-derivatives","SOLF0:USTF0",1760591808245,43.14,193.11,193.03,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1760591832955,19.73,192.92,192.84,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760591881791,2.67,192.79,192.73,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760591930134,13.67,192.78,192.77,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760591974756,4.6584,193.11,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760592054728,3.81456914,193.35,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760592071946,6.74599454,193.19,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760592100458,3.9001667,193.05,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760592181233,2.6,193.05,192.95,4.7428423]
["bitfinex-derivatives","SOLF0:USTF0",1760592205954,45.86,193.22,193.16,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760592264199,18.04804425,193.39,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760592330559,43.04,193.32,193.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760592355082,45.67,193.26,193.2,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760592406513,3.79365696,192.61,192.59,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1760592468964,2.71,192.6,192.51,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1760592483976,2.77,192.56,192.52,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760592548221,2.85,192.86,192.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760592586959,2.68,192.91,192.84,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1760592605076,2.63,192.72,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760592646805,3.31028208,193.03,192.9,72.5433]
["bitfinex-derivatives","SOLF0:USTF0",1760592655401,43.76,192.92,192.83,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760592705657,2.85,192.9,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760592757109,2.69,193.07,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760592764605,43.94,193.17,193.1,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760592810836,43.86,193.02,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760592868784,54.35504495,193.48,193.38,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760592890793,3.76191612,193.48,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760592945633,2.7,194.42,194.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760592983779,3.2628134,194.04,193.89,81.2607718]
["bitfinex-derivatives","SOLF0:USTF0",1760592996177,2.67,193.98,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760593046104,2.84,193.89,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760593066517,43.92,193.8,193.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760593099741,4.73836736,193.93,193.79,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1760593157590,3.79364578,193.78,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760593177611,43.58,194.03,193.98,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760593212137,2.66,194.1,194.06,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1760593273274,2.81,194.0,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760593290285,6.64959916,193.88,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760593317809,3.90390218,193.86,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760593353036,43.38,193.86,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760593403964,43.38,193.78,193.77,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1760593431981,2.81,193.91,193.89,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1760593494739,46.13,193.86,193.83,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1760593541995,3.75609744,193.89,193.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760593575130,61.47612018,194.02,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760593622071,6.60736569,193.88,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760593671121,45.77,193.77,193.72,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1760593692930,4.6456,193.65,193.57,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1760593740457,3.82434014,193.58,193.55,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1760593787703,3.98261151,193.35,193.32,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1760593838338,3.84065826,192.89,192.83,75.3591]
["bitfinex-derivatives","SOLF0:USTF0",1760593843233,2.65,192.93,192.88,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760593893687,3.95414535,192.65,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760593925403,2.86,192.32,192.18,5.00292694]
["bitfinex-derivatives","SOLF0:USTF0",1760593932506,2.86,191.7,191.5,73.0789]
["bitfinex-derivatives","SOLF0:USTF0",1760593979240,4.73192984,191.64,191.57,73.0517]
["bitfinex-derivatives","SOLF0:USTF0",1760594011877,7.61411868,191.92,191.78,75.7385]
["bitfinex-derivatives","SOLF0:USTF0",1760594021470,3.69178164,191.74,191.65,78.07003362]
["bitfinex-derivatives","SOLF0:USTF0",1760594076411,2.85,191.93,191.86,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760594133561,2.88,192.2,192.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1760594167483,2.77,192.16,192.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1760594238048,2.87,192.38,192.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1760594244056,4.02997829,192.35,192.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1760594324218,44.36,192.34,192.24,1.33140087]
["bitfinex-derivatives","SOLF0:USTF0",1760594384469,3.93687555,192.51,192.44,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760594405088,6.59133226,192.64,192.54,2.07798362]
["bitfinex-derivatives","SOLF0:USTF0",1760594455138,2.76,192.6,192.57,1.32901721]
["bitfinex-derivatives","SOLF0:USTF0",1760594520679,7.4693,192.68,192.55,72.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760594547995,7.4713,193.01,192.91,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760594600133,2.67,192.79,192.72,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760594647268,2.69,193.01,192.93,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760594694012,2.69,192.93,192.86,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760594773869,72.5978,192.77,192.61,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1760594815611,2.77,192.89,192.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1760594850435,4.6534,193.33,193.21,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760594926375,43.76,192.82,192.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1760594969114,7.4565,192.79,192.7,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760595012647,4.30318274,192.52,192.46,72.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760595087506,2.7,192.75,192.66,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1760595125754,2.88,192.72,192.65,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1760595175813,1.32309285,193.0,192.94,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760595206038,2.72,193.04,192.98,1.32309285]
["bitfinex-derivatives","SOLF0:USTF0",1760595279301,3.73271193,192.79,192.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1760595311031,4.0837069,193.04,192.95,1.3237069]
["bitfinex-derivatives","SOLF0:USTF0",1760595339950,6.63681739,192.98,192.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1760595418303,46.76606924,192.92,192.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1760595497190,20.29224921,193.12,193.04,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760595512797,2.64,193.1,193.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1760595559649,3.80683625,192.98,192.91,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1760595624595,4.86177225,193.2,193.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1760595631705,2.8,193.27,193.22,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1760595673738,3.84391717,193.24,193.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1760595737180,2.65,193.31,193.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1760595749599,2.06363642,193.17,193.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1760595786318,3.91411824,193.12,193.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1760595803331,3.83372114,193.34,193.29,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1760595871187,2.59,193.34,193.27,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760595952762,2.84,193.52,193.47,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1760595962472,6.33859807,193.51,193.48,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760596017503,4.79986109,193.68,193.61,72.2809]
["bitfinex-derivatives","SOLF0:USTF0",1760596091778,2.8,193.86,193.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760596105175,2.8,194.07,193.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760596165721,7.83360595,193.91,193.85,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1760596243781,2.61,194.52,194.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760596254090,2.61,194.37,194.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760596321545,3.79028,194.7,194.61,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760596395916,6.65220973,194.54,194.47,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1760596411325,2.86,194.41,194.34,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1760596452866,7.4922555,194.41,194.37,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1760596514605,2.63,194.26,194.16,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760596536124,3.78361641,194.18,194.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760596564839,43.5,194.37,194.26,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760596657410,43.42,194.3,194.23,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760596694144,2.64,194.25,194.21,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1760596733971,46.07,194.27,194.18,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760596793312,1.30337834,194.55,194.5,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760596859070,2.8,194.7,194.62,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760596897598,2.75,194.56,194.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760596982258,43.06,194.6,194.57,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1760597044724,3.79396945,194.43,194.37,71.9998]
["bitfinex-derivatives","SOLF0:USTF0",1760597074549,3.73107245,194.52,194.46,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760597138700,42.94,194.54,194.46,1.30065967]
["bitfinex-derivatives","SOLF0:USTF0",1760597203059,2.7,194.55,194.52,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1760597231677,42.88,194.6,194.58,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1760597293234,3.89191682,194.62,194.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1760597344453,4.6247,194.56,194.48,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760597375781,4e-05,194.61,194.6,45.82979894]
["bitfinex-derivatives","SOLF0:USTF0",1760597434516,2.76,195.57,195.44,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760597497571,4.5993,195.61,195.5,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1760597500374,7.4196,195.6,195.5,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1760597562720,4.73796748,195.21,195.13,71.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760597591745,43.66,195.03,194.98,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1760597664393,1.29594269,195.16,195.09,1.29594269]
["bitfinex-derivatives","SOLF0:USTF0",1760597728263,47.99796748,195.32,195.21,71.692]
["bitfinex-derivatives","SOLF0:USTF0",1760597829939,2.73,195.17,195.15,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760597844346,3.79280875,195.05,194.99,73.4797]
["bitfinex-derivatives","SOLF0:USTF0",1760597917913,4.77719518,195.22,195.16,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1760597965548,7.61719518,195.21,195.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760597993373,2.76,195.25,195.22,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760598061032,2.66,195.25,195.19,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1760598127773,2.85,195.1,195.04,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760598177209,2.75,194.97,194.9,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1760598257570,2.59,194.91,194.86,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1760598310621,2.63,194.79,194.7,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760598354059,43.0,194.79,194.74,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1760598436326,2.63,194.7,194.66,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1760598505782,45.6,194.73,194.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760598573940,2.77,194.71,194.68,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1760598644785,5.02651399,194.43,194.41,5.92713888]
["bitfinex-derivatives","SOLF0:USTF0",1760598693427,7.74982977,194.25,194.21,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760598728462,3.85272323,194.37,194.29,1.3046372]
["bitfinex-derivatives","SOLF0:USTF0",1760598736861,2.75,194.27,194.21,1.3046372]
["bitfinex-derivatives","SOLF0:USTF0",1760598814026,2.65,194.09,194.02,5.53366099]
["bitfinex-derivatives","SOLF0:USTF0",1760598851549,3.84526365,194.15,194.11,1.30728144]
["bitfinex-derivatives","SOLF0:USTF0",1760598870766,2.65,194.37,194.3,44.22728144]
["bitfinex-derivatives","SOLF0:USTF0",1760598915294,2.83,194.25,194.15,74.12372307]
["bitfinex-derivatives","SOLF0:USTF0",1760598954035,4.56246743,194.01,193.94,6.67882307]
["bitfinex-derivatives","SOLF0:USTF0",1760598973044,2.69,194.08,194.05,1.30769672]
["bitfinex-derivatives","SOLF0:USTF0",1760599025692,4.56159533,193.82,193.8,1.30769672]
["bitfinex-derivatives","SOLF0:USTF0",1760599076938,4.53621269,194.09,194.06,6.68311232]
["bitfinex-derivatives","SOLF0:USTF0",1760599091140,4.53063551,194.15,194.07,2.04711232]
["bitfinex-derivatives","SOLF0:USTF0",1760599145480,2.77,193.94,193.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760599171307,2.77,193.98,193.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760599234943,2.73,193.6,193.5,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760599287699,46.48,193.18,193.07,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760599316908,2.83,193.13,193.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760599386282,6.41772255,193.12,192.97,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760599427606,2.69,192.9,192.79,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760599444721,3.77284115,193.09,192.97,72.523]
["bitfinex-derivatives","SOLF0:USTF0",1760599510278,2.69,192.78,192.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760599536209,46.43,192.84,192.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760599606060,2.82,192.72,192.66,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760599656595,2.81,192.88,192.8,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760599675909,3.81012,192.85,192.79,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760599740550,1.32626717,192.78,192.71,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760599802296,3.90589043,192.69,192.63,6.74235695]
["bitfinex-derivatives","SOLF0:USTF0",1760599821206,2.75,192.87,192.76,3.41205695]
["bitfinex-derivatives","SOLF0:USTF0",1760599889056,2.68,192.42,192.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760599930285,2.65,192.7,192.58,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760599968211,4.6676,192.75,192.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760600021448,2.68,192.91,192.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760600069985,3.79621078,192.91,192.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760600103814,2.73,192.96,192.9,2.65420908]
["bitfinex-derivatives","SOLF0:USTF0",1760600200293,3.8260085,192.86,192.8,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760600229811,2.74,193.04,192.97,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760600273344,3.89683842,192.89,192.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760600360409,2.68,193.09,193.02,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760600388841,2.83,192.93,192.83,72.5752]
["bitfinex-derivatives","SOLF0:USTF0",1760600460394,3.81860271,192.62,192.57,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760600529542,2.06886419,192.95,192.84,72.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760600552860,3.79556065,192.92,192.83,72.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760600599898,1.32415734,192.94,192.88,47.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760600662240,2.78,193.13,193.05,47.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760600674245,3.85798379,193.08,193.03,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1760600718370,4.59087892,193.01,192.94,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760600751601,4.56187876,192.93,192.86,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1760600762805,2.87,192.8,192.72,47.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760600807642,2.78,192.87,192.82,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760600825053,2.65,192.94,192.88,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760600871381,2.64,193.09,193.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760600912201,2.69,193.42,193.33,72.3889]
["bitfinex-derivatives","SOLF0:USTF0",1760600943124,50.50230207,193.3,193.22,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760601003860,3.74665736,193.13,193.05,72.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760601053300,2.8,193.2,193.13,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760601067114,2.7,193.21,193.17,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760601118264,1.32029341,193.25,193.22,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760601165810,8.26610592,193.05,192.96,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760601175215,8.31375503,192.95,192.89,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1760601228470,2.74,193.01,192.91,72.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760601249183,4.74208713,192.96,192.88,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760601275502,8.27167573,193.08,193.02,47.9608]
["bitfinex-derivatives","SOLF0:USTF0",1760601321340,2.81,192.78,192.73,72.6147]
["bitfinex-derivatives","SOLF0:USTF0",1760601338053,3.92946668,192.86,192.79,72.5916]
["bitfinex-derivatives","SOLF0:USTF0",1760601366975,4.43420626,192.93,192.89,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760601416216,5.38029626,193.03,192.88,72.565]
["bitfinex-derivatives","SOLF0:USTF0",1760601438735,4.6622,193.0,192.9,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760601502396,2.69,192.74,192.62,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760601529520,3.89407078,192.82,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760601536020,3.88943451,192.86,192.77,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760601600969,2.75,192.96,192.88,72.5652]
["bitfinex-derivatives","SOLF0:USTF0",1760601641595,3.85769659,193.01,192.89,77.2257]
["bitfinex-derivatives","SOLF0:USTF0",1760601648194,2.8,192.98,192.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760601724145,2.82,193.13,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760601762771,8.23313346,193.08,193.02,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760601769775,4.42735822,193.09,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760601831928,8.13556534,192.57,192.52,0.90388437]
["bitfinex-derivatives","SOLF0:USTF0",1760601835028,2.73,192.57,192.54,6.00164564]
["bitfinex-derivatives","SOLF0:USTF0",1760601880172,2.63,192.52,192.44,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760601927711,4.5590526,192.42,192.39,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760601932810,4.56440628,192.39,192.37,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760601982559,2.72,192.22,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760602027981,2.83,192.59,192.47,72.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760602034492,2.83,192.6,192.49,77.73433399]
["bitfinex-derivatives","SOLF0:USTF0",1760602127870,7.4946148,192.88,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1760602198646,2.75,192.95,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760602207847,2.67,192.91,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760602316943,2.83,193.03,192.97,1.32458082]
["bitfinex-derivatives","SOLF0:USTF0",1760602414119,2.83,193.22,193.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760602439036,2.6,193.12,193.07,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760602504498,2.73,193.18,193.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760602547922,4.82744946,193.26,193.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760602581433,1.32076911,193.26,193.17,1.32076911]
["bitfinex-derivatives","SOLF0:USTF0",1760602636270,6.39367455,193.04,192.93,72.5456]
["bitfinex-derivatives","SOLF0:USTF0",1760602664794,2.61,192.95,192.91,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1760602730747,4.6582,193.16,193.1,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1760602814893,4.80309477,193.12,193.07,1.32158025]
["bitfinex-derivatives","SOLF0:USTF0",1760602849729,2.72,193.11,193.0,74.58214066]
["bitfinex-derivatives","SOLF0:USTF0",1760602944993,2.71,193.04,192.97,1.31735486]
["bitfinex-derivatives","SOLF0:USTF0",1760603024847,4.83891668,193.01,192.94,1.32201305]
["bitfinex-derivatives","SOLF0:USTF0",1760603076390,8.27816729,192.84,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760603145158,4.83208016,192.83,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760603206119,4.78373293,192.57,192.54,2.97608563]
["bitfinex-derivatives","SOLF0:USTF0",1760603267270,7.31162817,192.49,192.48,0.90408397]
["bitfinex-derivatives","SOLF0:USTF0",1760603325610,2.65,192.6,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760603363153,4.42323966,192.62,192.56,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760603399378,3.84951498,192.6,192.58,1.32779459]
["bitfinex-derivatives","SOLF0:USTF0",1760603461416,3.85319484,192.6,192.52,4.82635964]
["bitfinex-derivatives","SOLF0:USTF0",1760603489044,3.81526305,192.71,192.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760603532080,2.83,192.71,192.66,1.32593279]
["bitfinex-derivatives","SOLF0:USTF0",1760603640958,2.85,193.05,192.88,72.562]
["bitfinex-derivatives","SOLF0:USTF0",1760603672678,8.42099255,192.95,192.91,1.32286104]
["bitfinex-derivatives","SOLF0:USTF0",1760603717805,2.62,192.97,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760603738530,2.77,192.89,192.83,45.02540565]
["bitfinex-derivatives","SOLF0:USTF0",1760603805573,3.82455971,192.74,192.7,1.3265779]
["bitfinex-derivatives","SOLF0:USTF0",1760603848704,4.72401003,192.4,192.32,2.07765538]
["bitfinex-derivatives","SOLF0:USTF0",1760603856714,7.44005278,192.49,192.42,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760603906053,3.85620781,192.17,192.11,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760603943786,2.78,192.17,192.11,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760603963407,2.78,192.11,192.05,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760603991330,2.67,192.3,192.17,72.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760604048775,7.3358,192.83,192.74,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760604063385,2.78,192.79,192.67,75.3145]
["bitfinex-derivatives","SOLF0:USTF0",1760604142033,4.6711,192.63,192.56,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760604195575,2.59,192.51,192.43,45.45436325]
["bitfinex-derivatives","SOLF0:USTF0",1760604213693,4.67472603,192.51,192.49,6.74866325]
["bitfinex-derivatives","SOLF0:USTF0",1760604303250,4.84373145,192.55,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760604360798,2.59,192.58,192.46,4.66694832]
["bitfinex-derivatives","SOLF0:USTF0",1760604384006,3.7651292,192.45,192.39,4.00943961]
["bitfinex-derivatives","SOLF0:USTF0",1760604463174,2.63,192.23,192.19,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1760604518114,2.62,192.6,192.48,3.33097484]
["bitfinex-derivatives","SOLF0:USTF0",1760604538029,2.62,192.56,192.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760604625112,6.66086338,192.42,192.36,1.32958565]
["bitfinex-derivatives","SOLF0:USTF0",1760604679057,4.8195279,192.31,192.25,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1760604688063,7.3037,192.5,192.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760604794369,9.49014538,192.61,192.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760604818985,3.79580959,192.52,192.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760604848812,2.73,192.66,192.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760604953786,2.78,192.62,192.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760604969500,2.59,192.51,192.45,4.54195252]
["bitfinex-derivatives","SOLF0:USTF0",1760605023346,6.54195087,192.67,192.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760605098797,4.49453047,192.58,192.56,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760605123128,2.82,192.47,192.44,6.00296953]
["bitfinex-derivatives","SOLF0:USTF0",1760605151838,3.77372778,192.44,192.43,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760605205188,3.75856776,192.37,192.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760605260220,2.82,192.32,192.27,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760605288055,2.65,192.19,192.16,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760605333483,4.57648545,192.21,192.19,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1760605370902,2.7,192.39,192.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760605391128,6.01089272,192.4,192.34,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760605444264,3.77986915,192.31,192.25,2.07793114]
["bitfinex-derivatives","SOLF0:USTF0",1760605491198,9.43842782,192.21,192.15,1.33479432]
["bitfinex-derivatives","SOLF0:USTF0",1760605523416,2.83,192.59,192.52,1.33479432]
["bitfinex-derivatives","SOLF0:USTF0",1760605599587,2.61,193.05,192.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760605675755,2.75,193.15,192.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760605679456,2.69,193.18,193.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760605735996,48.50366139,193.04,192.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760605830976,2.77022,193.4,193.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760605841985,2.64,193.39,193.32,1.31751115]
["bitfinex-derivatives","SOLF0:USTF0",1760605922542,4.82366139,193.02,192.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760606043229,4.51156994,192.84,192.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760606052023,45.92,192.73,192.64,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760606105971,7.03030989,193.09,192.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760606163225,2.84,192.98,192.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760606171331,4.45968056,192.91,192.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760606216975,2.74,193.1,192.97,3.31333627]
["bitfinex-derivatives","SOLF0:USTF0",1760606274623,2.86,193.23,193.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1760606290736,2.79,193.11,192.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760606368093,2.61,193.15,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760606426838,4.6487,193.56,193.45,2.06155131]
["bitfinex-derivatives","SOLF0:USTF0",1760606477777,7.292,193.83,193.67,72.2679]
["bitfinex-derivatives","SOLF0:USTF0",1760606543226,2.64,193.64,193.57,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760606602070,50.9236,193.35,193.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1760606660100,7.4758,193.26,193.19,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760606744163,1.32181814,193.03,192.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760606812814,7.4552,192.87,192.79,8.4515517]
["bitfinex-derivatives","SOLF0:USTF0",1760606867765,2.76,192.91,192.79,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1760606946023,4.666,192.84,192.68,81.9792]
["bitfinex-derivatives","SOLF0:USTF0",1760607011576,2.76,192.33,192.25,0.9051186]
["bitfinex-derivatives","SOLF0:USTF0",1760607042801,4.6836,192.12,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760607080641,2.74,192.16,192.05,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1760607112071,2.71,191.96,191.89,0.15303]
["bitfinex-derivatives","SOLF0:USTF0",1760607141687,4.6723438,192.03,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760607155800,2.63,192.13,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760607193625,2.81,191.8,191.75,2.57461492]
["bitfinex-derivatives","SOLF0:USTF0",1760607224656,4.6956,191.63,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760607239460,4.65251565,191.66,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760607274270,5.02465471,191.38,191.28,73.1716]
["bitfinex-derivatives","SOLF0:USTF0",1760607300488,74.8793,186.92,186.69,14.94844805]
["bitfinex-derivatives","SOLF0:USTF0",1760607320493,74.0541,189.0,188.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760607344406,8.81837018,188.93,188.77,74.1411]
["bitfinex-derivatives","SOLF0:USTF0",1760607359539,15.73178452,189.27,189.09,74.0122]
["bitfinex-derivatives","SOLF0:USTF0",1760607394958,3.94,188.38,188.17,6.06207294]
["bitfinex-derivatives","SOLF0:USTF0",1760607419278,74.3549,188.22,188.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760607432087,74.4542,187.97,187.89,3.65669945]
["bitfinex-derivatives","SOLF0:USTF0",1760607467599,83.05428047,188.2,188.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760607494930,8.27879427,188.55,188.41,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760607509534,15.00345925,188.89,188.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1760607543864,4.52909724,188.67,188.49,74.2519]
["bitfinex-derivatives","SOLF0:USTF0",1760607587786,3.53839058,189.32,189.26,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1760607597389,3.71881105,189.21,189.08,74.0229]
["bitfinex-derivatives","SOLF0:USTF0",1760607626224,62.36,189.0,188.98,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760607666347,7.83646818,189.02,188.89,74.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760607672348,12.64904855,189.19,189.1,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760607718083,7.94851011,189.24,189.1,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1760607767008,5.1844086,189.65,189.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1760607780626,3.42665193,189.72,189.68,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760607836068,3.23,189.65,189.48,3.14271863]
["bitfinex-derivatives","SOLF0:USTF0",1760607861979,6.706e-05,190.25,190.2,6.20857146]
["bitfinex-derivatives","SOLF0:USTF0",1760607895197,3.07,192.05,191.77,72.984]
["bitfinex-derivatives","SOLF0:USTF0",1760607920836,80.66944261,193.27,192.93,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1760607940839,72.5545,192.92,192.44,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1760607987670,14.32253462,192.94,192.65,14.32253462]
["bitfinex-derivatives","SOLF0:USTF0",1760608010387,3.18,193.9,193.58,14.32253462]
["bitfinex-derivatives","SOLF0:USTF0",1760608032402,15.83,193.31,192.95,14.32253462]
["bitfinex-derivatives","SOLF0:USTF0",1760608082438,15.83,193.89,193.68,8.29194217]
["bitfinex-derivatives","SOLF0:USTF0",1760608100150,15.49,193.87,193.64,14.20171739]
["bitfinex-derivatives","SOLF0:USTF0",1760608136195,2.77,193.7,193.48,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1760608185740,2.82,194.52,194.21,8.22079162]
["bitfinex-derivatives","SOLF0:USTF0",1760608200927,92.31079162,194.85,194.31,72.0312]
["bitfinex-derivatives","SOLF0:USTF0",1760608237259,2.9,194.14,194.01,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1760608277692,2.79,194.12,193.9,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1760608292706,2.79,193.81,193.61,3.2713811]
["bitfinex-derivatives","SOLF0:USTF0",1760608339439,2.81,193.91,193.71,3.2713811]
["bitfinex-derivatives","SOLF0:USTF0",1760608359361,2.76,193.8,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760608410902,3.28113469,193.98,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760608469428,2.76,194.16,194.07,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760608498953,2.7,193.63,193.5,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1760608552198,4.79533489,193.58,193.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760608600528,4.76453555,193.76,193.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760608621844,4.76453555,193.87,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760608677114,7.94681934,194.19,194.06,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760608731041,4.76453555,194.09,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760608750959,4.76453555,194.09,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760608810597,2.24,194.22,194.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760608847530,5.76810297,194.02,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760608862235,2.71,194.2,194.04,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1760608901484,6.7012134,193.9,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760608954548,4.40288844,194.22,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760608985764,7.45110256,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760609006783,4.67606808,194.61,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760609055518,2.7,194.18,194.04,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760609081926,4.49037883,193.95,193.87,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1760609101746,4.75997666,193.93,193.84,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1760609116559,11.45215446,193.82,193.66,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1760609182799,2.79,194.22,194.04,48.09031039]
["bitfinex-derivatives","SOLF0:USTF0",1760609227147,2.68,194.15,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760609240256,2.68,194.08,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760609356875,4.6346,194.13,193.94,13.99499971]
["bitfinex-derivatives","SOLF0:USTF0",1760609411012,12.61829,194.11,194.04,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760609417718,4.00289,194.11,194.1,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1760609468753,9.42314279,194.01,193.89,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1760609499670,4.47605301,193.98,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760609506182,4.47605301,193.98,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760609551119,4.39117254,194.21,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760609593762,5.77831192,194.9,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760609621170,0.39,194.93,194.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760609651696,4.613,195.04,194.96,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1760609690732,4.6104,195.14,195.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760609718957,4.65091838,194.9,194.81,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760609744671,4.5456956,195.04,194.91,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1760609788909,4.6006,195.56,195.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1760609814924,8.94794662,195.59,195.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760609852171,2.62,196.25,196.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760609891899,2.78,196.03,195.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760609915528,4.584,196.27,196.12,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1760609945026,5.66438327,195.97,195.62,12.66274971]
["bitfinex-derivatives","SOLF0:USTF0",1760609961541,3.76919407,195.8,195.76,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1760609993372,3.85930609,195.67,195.59,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1760610028488,3.57628558,195.76,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760610055302,4.5978,195.68,195.62,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1760610086020,4.38114468,195.67,195.57,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1760610119746,4.38352981,195.58,195.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760610141166,3.57901605,195.34,195.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760610195707,19.84368809,195.47,195.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760610229427,2.74,195.46,195.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1760610295896,2.83,195.58,195.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1760610329017,4.38777876,195.55,195.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1760610363239,2.8,195.57,195.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1760610411783,2.83,195.5,195.39,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1760610465022,2.78,195.42,195.34,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760610500958,8.35343404,195.44,195.31,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1760610589217,13.83905,195.53,195.4,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1760610654368,4.6052,195.37,195.3,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1760610705794,18.36770678,195.63,195.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1760610782158,7.3147,195.81,195.73,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1760610835194,10.41782368,195.58,195.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1760610899356,6.33220723,195.6,195.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1760610986744,2.76,195.37,195.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1760611015673,2.79,195.36,195.29,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760611085151,2.68,195.57,195.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1760611150396,2.67,195.92,195.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760611195330,2.66,195.98,195.93,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1760611282499,7.2109,196.4,196.28,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760611315813,5.65488708,196.41,196.18,5.74488708]
["bitfinex-derivatives","SOLF0:USTF0",1760611356748,9.1604,196.43,196.25,3.63863925]
["bitfinex-derivatives","SOLF0:USTF0",1760611440310,4.5759,196.61,196.46,13.92285234]
["bitfinex-derivatives","SOLF0:USTF0",1760611473045,4.07699157,196.6,196.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1760611516179,4.5776,196.54,196.43,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1760611593040,2.64,196.45,196.31,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760611624159,3.54880069,196.22,196.09,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1760611689507,2.77,196.53,196.39,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760611751847,2.65,196.35,196.21,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760611767366,1.46156753,196.31,196.26,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1760611839513,2.79,196.49,196.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1760611901175,2.69,196.38,196.31,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760611925194,4.7327627,196.38,196.19,114.1738]
["bitfinex-derivatives","SOLF0:USTF0",1760612029670,2.84,196.53,196.47,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1760612112932,2.7,196.34,196.26,1.46053993]
["bitfinex-derivatives","SOLF0:USTF0",1760612132240,2.7,196.34,196.28,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1760612233440,1.46363482,196.31,196.18,1.46363482]
["bitfinex-derivatives","SOLF0:USTF0",1760612291867,7.2331,195.88,195.73,4.64132249]
["bitfinex-derivatives","SOLF0:USTF0",1760612302675,4.71703688,195.78,195.64,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1760612414766,2.76,195.84,195.75,4.62937342]
["bitfinex-derivatives","SOLF0:USTF0",1760612437282,4.5911,195.97,195.87,44.99650665]
["bitfinex-derivatives","SOLF0:USTF0",1760612493330,2.79,195.78,195.59,3.57035359]
["bitfinex-derivatives","SOLF0:USTF0",1760612577194,4.5854,196.21,196.11,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1760612599502,2.8,196.28,196.17,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1760612636130,7.1453,196.21,196.12,8.44028975]
["bitfinex-derivatives","SOLF0:USTF0",1760612707080,2.62,196.3,196.16,3.95593298]
["bitfinex-derivatives","SOLF0:USTF0",1760612722996,2.62,196.64,196.52,3.97172373]
["bitfinex-derivatives","SOLF0:USTF0",1760612817969,2.68,196.84,196.71,4.62199021]
["bitfinex-derivatives","SOLF0:USTF0",1760612821875,2.76,196.79,196.66,4.62199021]
["bitfinex-derivatives","SOLF0:USTF0",1760612890930,4.74141572,196.53,196.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760612976293,2.83,195.91,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760612986305,4.5951,195.8,195.7,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1760613056159,3.99029179,195.62,195.54,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1760613087382,2.76,195.9,195.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760613103396,3.78799747,195.91,195.81,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1760613161629,2.7,195.84,195.79,51.585]
["bitfinex-derivatives","SOLF0:USTF0",1760613216371,7.06989681,196.01,195.97,1.46476478]
["bitfinex-derivatives","SOLF0:USTF0",1760613222872,2.66,196.03,195.99,1.46476478]
["bitfinex-derivatives","SOLF0:USTF0",1760613305357,43.82,196.18,196.14,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760613372519,43.64,196.13,195.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760613391641,7.3507,195.98,195.89,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1760613518628,5.04565024,195.87,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760613601895,7.32838093,195.82,195.71,1.46874727]
["bitfinex-derivatives","SOLF0:USTF0",1760613614498,2.59,195.89,195.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760613721069,2.79,195.88,195.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760613730680,2.78,195.91,195.83,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1760613816157,4.23115332,195.67,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760613926145,4.09593692,195.33,195.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760613950759,9.49406876,195.43,195.2,4.74955474]
["bitfinex-derivatives","SOLF0:USTF0",1760614049042,4.6058,195.34,195.27,8.9037733]
["bitfinex-derivatives","SOLF0:USTF0",1760614120906,2.63,195.22,195.17,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1760614141123,4.70280598,195.3,195.17,4.78641888]
["bitfinex-derivatives","SOLF0:USTF0",1760614236106,7.3863,194.89,194.87,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760614302067,2.68,194.82,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760614339092,2.75,195.04,194.88,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1760614393148,2.59,195.1,195.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760614451076,4.6022,195.49,195.43,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760614503136,2.83,195.41,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760614574596,2.67,195.37,195.28,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1760614632133,2.66,195.32,195.22,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760614688968,1.47927772,195.29,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760614764433,4.6021,195.5,195.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760614827178,22.19523158,195.33,195.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760614894840,2.59,195.55,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760614979416,2.74,195.99,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760615035259,4.14814649,195.89,195.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760615096801,4.5958,195.77,195.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760615159037,4.5933,195.87,195.8,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1760615223698,2.58,195.77,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760615317776,7.1906,195.99,195.93,4.74709338]
["bitfinex-derivatives","SOLF0:USTF0",1760615385943,2.71,196.15,196.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760615448789,2.66,196.31,196.23,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1760615527769,2.62,196.27,196.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760615592015,2.68,196.23,196.15,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1760615662073,2.6,196.49,196.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760615780890,7.1982,196.52,196.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760615812723,9.5820061,196.84,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760615896289,1.4549438,196.77,196.67,8.86366005]
["bitfinex-derivatives","SOLF0:USTF0",1760616010498,4.53430145,196.81,196.75,1.45362073]
["bitfinex-derivatives","SOLF0:USTF0",1760616025807,1.45362073,196.71,196.63,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760616087751,2.58,197.04,196.93,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1760616167091,2.81,197.87,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760616181600,2.57,197.87,197.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760616241568,4.5498,197.74,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760616247368,4.48796549,197.76,197.7,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1760616298708,43.62,197.72,197.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760616381459,4.39587082,197.19,197.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760616388770,7.2414365,197.18,197.1,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760616483348,2.78,197.17,197.09,4.64219983]
["bitfinex-derivatives","SOLF0:USTF0",1760616568325,4.5638,197.14,197.02,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1760616582026,4.5649,197.09,197.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760616650579,1.45403684,196.83,196.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1760616745973,3.54191526,196.71,196.56,4.71785645]
["bitfinex-derivatives","SOLF0:USTF0",1760616760281,2.61,196.73,196.68,4.62065185]
["bitfinex-derivatives","SOLF0:USTF0",1760616822030,4.5773,196.56,196.47,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1760616919308,2.56,196.46,196.36,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760616947219,2.78,196.48,196.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1760616991758,4.18577189,196.78,196.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1760617106639,2.76,196.81,196.74,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1760617136766,4.17495838,196.69,196.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1760617180811,2.67,196.62,196.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1760617295404,2.79,196.49,196.46,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1760617303408,5.07213377,196.54,196.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1760617416302,7.3944,196.68,196.61,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1760617464450,1.45877885,196.63,196.57,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760617505673,4.15877885,196.56,196.45,1.45877885]
["bitfinex-derivatives","SOLF0:USTF0",1760617620663,1.46453399,196.11,196.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1760617648081,2.78,196.31,196.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1760617702217,2.72,196.14,196.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1760617752765,1.46327148,196.14,196.09,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1760617805096,2.28641678,196.16,196.04,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760617865741,4.47897671,196.65,196.49,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1760617873745,4.5767,196.58,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760617935801,5.99798727,196.79,196.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760618034762,4.5887,196.07,196.04,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760618043684,5.65529487,196.43,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760618105119,3.5370529,196.73,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760618170366,9.13607746,196.69,196.61,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1760618181783,10.40962306,196.65,196.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760618246921,4.5729,196.75,196.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760618314879,4.36561115,197.06,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760618338096,4.36495193,197.11,197.04,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1760618423270,5.94288636,197.51,197.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760618491925,4.72002383,197.22,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760618515150,47.3024,197.2,197.11,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1760618611533,1.44877618,197.15,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760618687089,1.44735042,197.29,197.25,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1760618719415,6.17283427,197.31,197.27,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1760618820590,1.44452303,197.51,197.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760618871017,3.70451211,197.01,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760618917971,6.82761979,197.32,197.23,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1760619007845,1.51,197.25,197.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760619055298,1.51,197.33,197.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760619119741,2.81,197.51,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760619197400,1.44337688,197.78,197.74,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760619237328,2.25015101,197.77,197.67,7.45205461]
["bitfinex-derivatives","SOLF0:USTF0",1760619349598,4.56438329,197.6,197.57,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1760619406636,1.67,197.41,197.35,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1760619444962,1.67,197.56,197.53,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1760619542975,1.80452422,197.48,197.47,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1760619607324,4.51196085,196.93,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760619636940,3.85968602,197.05,196.99,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1760619677761,7.77472427,196.93,196.9,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1760619719807,6.68559792,197.11,197.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760619758637,3.89648543,197.3,197.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1760619817287,3.88831481,196.78,196.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760619844203,3.83122773,196.7,196.69,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760619876731,3.80922007,196.8,196.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760619915162,3.77714889,197.0,196.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760619962183,2.06175353,196.85,196.84,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1760620015436,3.89119299,196.92,196.9,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1760620035449,2.0602792,197.04,197.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1760620113227,3.21248577,197.21,197.08,3.21248577]
["bitfinex-derivatives","SOLF0:USTF0",1760620176162,3.82343164,196.74,196.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760620206482,2.06716653,196.6,196.56,5.15730166]
["bitfinex-derivatives","SOLF0:USTF0",1760620254626,3.76560679,196.61,196.56,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1760620325693,4.5769,196.57,196.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760620339105,3.8511264,196.6,196.56,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1760620387829,7.97422807,196.61,196.59,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760620427059,2.07016459,196.74,196.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760620472391,3.84783323,196.91,196.84,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1760620521043,5.14465139,197.16,197.09,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1760620556256,3.73059473,197.18,197.16,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1760620625512,3.81727666,197.11,197.08,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760620697357,3.21937863,197.06,197.02,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1760620718767,4.66210385,196.95,196.87,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760620788610,2.06750772,196.64,196.58,6.31051999]
["bitfinex-derivatives","SOLF0:USTF0",1760620831554,8.40045545,196.67,196.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760620868076,8.40131714,196.86,196.8,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1760620919110,3.85722024,196.77,196.74,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1760620982966,12.19865058,196.25,196.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760620989470,8.43099303,196.4,196.3,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1760621021298,5.18539211,196.35,196.31,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760621102079,3.23986585,196.37,196.33,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1760621109284,3.23986585,196.37,196.33,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760621170145,2.07273888,196.23,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760621256020,2.07838164,196.14,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760621287938,2.07838164,196.29,196.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760621321365,8.44012248,196.2,196.13,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1760621369796,5.17557686,196.61,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760621440643,15.27,196.78,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760621456947,8.40989027,197.09,196.95,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1760621484870,3.82552732,196.9,196.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760621536899,1.84,197.91,197.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1760621555219,5.81173895,197.67,197.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760621591339,3.69728433,197.66,197.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760621629467,5.11481004,197.59,197.47,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760621645472,5.11481004,197.25,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760621697508,10.1810151,197.95,197.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760621737750,11.5597333,197.8,197.64,5.1186199]
["bitfinex-derivatives","SOLF0:USTF0",1760621750668,20.86667168,197.61,197.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760621789311,3.75476865,197.69,197.6,5.1186199]
["bitfinex-derivatives","SOLF0:USTF0",1760621825425,1.84,197.87,197.77,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1760621835743,5.62963211,197.78,197.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760621889282,3.7104504,198.04,197.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760621937518,1.84,197.89,197.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760621976966,17.02,197.86,197.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760621999990,5.11640063,197.5,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760622022512,6.96640063,197.36,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760622079740,3.76380003,197.11,196.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760622097857,3.74222174,197.22,197.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760622114463,9.75937544,197.41,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760622184318,3.69823468,197.38,197.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760622205546,4.67920388,197.24,197.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760622247865,3.81418399,197.29,197.23,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760622262499,3.90063838,197.36,197.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760622316442,3.81295871,197.9,197.77,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1760622348165,4.69321165,197.89,197.8,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760622365863,3.81252933,197.67,197.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760622406195,3.88186062,197.58,197.51,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1760622434526,3.96152214,197.35,197.24,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1760622454027,3.87867247,197.21,197.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760622501274,3.83828166,197.15,197.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1760622528880,24.18718351,197.11,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760622568310,19.19596863,196.67,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760622577218,3.94865939,196.63,196.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760622632763,5.17797737,195.71,195.65,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760622665881,4.51816742,196.06,195.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760622676388,19.1089018,195.99,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760622727034,5.21349266,196.02,195.93,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1760622769958,132.44,196.03,195.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760622781679,4.5906,195.99,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760622838035,3.84925538,195.86,195.73,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1760622881059,4.5891,196.06,195.97,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1760622894574,3.68307357,196.06,195.93,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1760622945120,19.20991609,196.1,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760622990443,7.73872539,196.45,196.21,80.5009]
["bitfinex-derivatives","SOLF0:USTF0",1760623009357,9.79308267,196.14,196.02,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1760623048995,4.603,195.46,195.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760623091023,8.49273615,195.82,195.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760623105247,5.20911869,195.66,195.56,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1760623138866,3.86683213,195.99,195.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760623170588,8.33769025,196.22,196.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760623207417,5.2129239,195.8,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760623236541,5.2129239,195.95,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760623262950,8.48560969,195.82,195.7,10.58453]
["bitfinex-derivatives","SOLF0:USTF0",1760623303983,3.84567831,195.6,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760623328902,5.23433468,195.24,195.13,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760623356831,13.19081408,195.36,195.17,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1760623392455,3.7965271,195.14,195.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760623410277,3.82787954,195.14,195.04,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1760623450304,5.26848444,194.92,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760623486322,20.0025,195.07,195.0,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1760623509335,50.1905,195.15,195.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760623555887,4.6046,195.4,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760623585206,3.86564514,195.16,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760623610518,13.76761684,194.99,194.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760623651649,23.95591591,194.45,194.35,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760623682377,13.18619838,194.65,194.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760623718305,5.28931343,194.19,194.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760623762134,8.6100333,194.23,193.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760623797166,8.6100333,193.98,193.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760623833685,5.30808454,194.2,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760623892516,8.63626397,193.89,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760623916142,3.82230241,193.95,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760623948873,5.31096643,193.99,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760624007221,45.22,194.21,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760624024129,3.88586801,194.09,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760624054156,4.6415,193.84,193.75,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1760624112800,8.45265831,194.0,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760624122906,13.28227326,194.11,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760624172538,4.64649712,194.51,194.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760624216472,9.06299602,194.31,194.19,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1760624226482,5.29153867,193.91,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760624270517,72.6888,192.54,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760624305542,7.4714,193.0,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760624318645,16.22419494,193.03,192.81,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760624370592,2.61,192.5,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760624409846,4.53319071,192.58,192.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760624414048,23.363423,192.64,192.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760624473793,2.71,192.16,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760624515218,6.33325915,192.04,191.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760624518014,2.58,192.04,191.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760624575749,2.60723516,192.64,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760624587168,2.56998894,192.79,192.65,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1760624641000,2.65,193.01,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760624695142,8.01234877,193.03,192.93,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760624703456,2.79,192.95,192.85,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1760624766183,4.6592,193.09,192.97,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1760624824940,4.6714,192.59,192.48,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760624857768,2.81,192.69,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760624886776,2.72,192.65,192.41,8.14858206]
["bitfinex-derivatives","SOLF0:USTF0",1760624913303,2.83,192.68,192.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760624993664,2.59,193.17,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760625024883,2.71,193.43,193.32,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760625051111,2.6,193.38,193.32,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760625123456,3.7154184,192.99,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760625126456,4.6628,192.94,192.8,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1760625183091,1.44,193.09,192.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760625252044,1.46,193.0,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760625259247,5.36691015,192.97,192.86,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760625307288,6.81585184,193.06,192.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760625369031,1.45,193.04,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760625377444,1.45,192.95,192.84,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760625423183,9.34794957,193.25,193.15,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760625472606,1.46,193.65,193.58,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760625480108,3.8073462,193.56,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760625533462,1.45,193.58,193.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760625587695,2.7,194.28,194.17,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1760625602118,2.7,194.23,194.1,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1760625638147,5.24274272,195.4,195.23,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760625683468,7.3794,195.2,195.08,5.23507953]
["bitfinex-derivatives","SOLF0:USTF0",1760625704089,2.65,195.12,194.96,5.23507953]
["bitfinex-derivatives","SOLF0:USTF0",1760625756631,7.2474,196.13,195.96,8.50180699]
["bitfinex-derivatives","SOLF0:USTF0",1760625783559,2.53274272,196.45,196.25,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1760625798257,2.58,196.26,196.08,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760625843301,3.9032983,195.77,195.73,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1760625882729,2.56,196.28,196.09,8.24803439]
["bitfinex-derivatives","SOLF0:USTF0",1760625911749,2.57,196.09,195.96,5.11468362]
["bitfinex-derivatives","SOLF0:USTF0",1760625948177,4.593,195.86,195.78,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1760625959278,3.89886838,195.67,195.57,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1760626010825,3.93813472,195.1,195.07,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1760626042441,2.57,195.17,195.04,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760626059667,3.96742531,194.95,194.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760626114998,2.81,194.76,194.58,71.9157]
["bitfinex-derivatives","SOLF0:USTF0",1760626150421,4.6102,195.13,195.02,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760626173551,4.6113,195.08,194.98,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1760626216573,2.79,194.88,194.67,8.31340835]
["bitfinex-derivatives","SOLF0:USTF0",1760626242690,2.74,194.65,194.53,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1760626276425,2.7,194.56,194.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760626317155,2.6,194.78,194.64,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760626343882,2.61,194.94,194.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760626376702,2.64,194.82,194.69,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760626420238,3.94140361,194.95,194.86,50.0565]
["bitfinex-derivatives","SOLF0:USTF0",1760626447458,3.98863907,194.94,194.85,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760626493209,3.81885207,194.95,194.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760626545850,2.65,194.88,194.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760626579575,7.3355,194.91,194.8,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1760626620990,2.61,194.52,194.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760626634713,4.15609399,194.39,194.34,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1760626677461,2.81,194.23,194.09,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760626718701,4.6392,193.91,193.8,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1760626735107,2.58,193.99,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760626794474,3.96712888,194.0,193.91,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760626845614,4.6341,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760626869326,4.6306,194.27,194.2,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1760626911045,2.63,194.21,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760626966085,2.64,193.82,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760626978693,10.95943331,193.92,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760627029242,4.6592,193.08,193.0,2.72000166]
["bitfinex-derivatives","SOLF0:USTF0",1760627083078,8.50802756,192.92,192.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760627091698,4.6595,193.07,192.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760627138322,4.6509,193.43,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760627179343,8.64184325,193.13,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760627187751,8.4925085,192.9,192.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760627239884,5.27764606,193.26,193.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760627251601,5.27764606,193.24,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760627301636,4.6619,192.97,192.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760627368089,10.07982776,193.21,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760627383206,5.27896108,193.2,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760627432056,8.72339636,193.25,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760627503408,5.33207566,193.8,193.63,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760627514413,2.53274272,193.82,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760627563861,13.27558138,193.94,193.76,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760627656827,4.6401,193.88,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760627665842,4.641,193.84,193.77,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1760627718676,2.69,193.99,193.91,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760627794029,4.74606658,193.16,193.09,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760627807942,3.92364546,193.16,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760627827360,2.63,193.08,192.9,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760627885597,3.88475844,193.19,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760627904311,5.35562823,193.16,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760627925333,7.045e-05,193.24,193.19,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760627979278,3.93155706,193.33,193.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760628029003,8.5177537,192.92,192.9,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760628076251,4.6587,193.1,192.97,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760628089564,4.6577,193.15,193.07,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1760628142293,1.75,192.29,192.14,7.91388358]
["bitfinex-derivatives","SOLF0:USTF0",1760628187220,2.6,192.46,192.39,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760628202033,3e-05,192.55,192.47,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760628250454,2.74,192.52,192.38,5.38932472]
["bitfinex-derivatives","SOLF0:USTF0",1760628295392,2.82,192.69,192.61,49.4703]
["bitfinex-derivatives","SOLF0:USTF0",1760628308593,15.57,192.57,192.27,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1760628349624,5.39622808,192.47,192.28,5.39622808]
["bitfinex-derivatives","SOLF0:USTF0",1760628396542,4.691,191.77,191.6,2.61192818]
["bitfinex-derivatives","SOLF0:USTF0",1760628413560,4.6919,191.73,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760628461494,2.66,191.61,191.47,2.72004144]
["bitfinex-derivatives","SOLF0:USTF0",1760628474498,7.47594363,191.4,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760628519729,49.14,191.14,190.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760628567369,2.65,190.93,190.79,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1760628580386,4.7097,191.02,190.93,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760628619426,2.61,191.2,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760628662855,8.27446985,190.9,190.74,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1760628678862,4.53819241,190.78,190.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760628725698,5.00637281,191.3,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760628753535,2.86,191.6,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760628772449,2.86,191.7,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760628829583,3.86253416,191.24,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760628860319,2.65,191.39,191.21,5.0083128]
["bitfinex-derivatives","SOLF0:USTF0",1760628885444,2.72,191.29,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760628938084,4.7275,190.3,190.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760628966589,5.06607959,190.41,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760628994009,5.06607959,190.53,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760629033847,2.61,190.22,190.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760629059473,3.96347343,190.16,190.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760629099804,1.92,190.79,190.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760629149149,1.92,190.66,190.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760629177473,5.76368404,190.54,190.39,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760629215306,1.92,190.22,190.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760629258056,5.05609572,189.97,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760629276969,2.47,190.07,189.95,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760629311788,7.6242,190.03,189.88,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1760629349720,2.82,189.86,189.72,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760629365534,2.66,189.86,189.72,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760629405656,73.8851,189.41,189.22,3.28356686]
["bitfinex-derivatives","SOLF0:USTF0",1760629424272,3.63787651,189.26,189.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760629460203,13.92981238,189.73,189.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760629516353,8.39365295,189.43,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760629537755,4.7577,189.09,188.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760629573572,5.12537702,188.99,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760629597480,5.12537702,189.0,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760629637207,74.0012,189.12,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760629684062,8.45336611,188.85,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760629701577,5.15376948,188.76,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760629747007,5.15376948,188.7,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760629786621,4.775,188.41,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760629804750,12.18,188.77,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760629837981,50.6,189.06,188.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760629895026,107.93263521,188.76,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760629903734,4.7605,188.99,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760629946477,5.14659538,188.97,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760629977293,5.14659538,188.93,188.79,7.48313447]
["bitfinex-derivatives","SOLF0:USTF0",1760630020530,9.5358,188.69,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760630053452,4.7769,188.34,188.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760630080776,5.16413012,188.33,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760630124106,8.53189505,188.16,187.99,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1760630160523,4.7826,188.12,188.01,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1760630184540,4.7957,187.61,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760630219669,14.17858707,186.72,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760630246984,53.16,187.22,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760630275205,23.69101787,187.69,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760630326139,14.33595678,187.06,186.89,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1760630345546,50.8,187.57,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760630386384,4.7945,187.66,187.53,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760630436137,5.24093105,187.11,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760630451341,5.24093105,186.98,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760630484466,8.61712796,187.16,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760630532096,74.7233,187.3,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760630543013,50.12,187.27,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760630586039,14.30220767,186.8,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760630622468,74.7713,187.18,186.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760630632875,4.8129,186.94,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760630677707,138.84,187.08,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760630715637,4.8002,187.44,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760630723144,138.34,187.87,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760630773474,8.60040433,187.28,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760630787185,5.21625453,187.68,187.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760630828624,74.4371,188.03,187.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760630867254,49.94,187.61,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760630916488,6.11475266,188.32,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760630932911,49.62,188.28,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760630981763,8.50313389,188.4,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760631029789,4.7864,187.98,187.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760631046900,5.18895606,188.16,188.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760631097439,4.7874,187.94,187.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760631142876,4.7722,188.54,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760631169292,9.5417,188.59,188.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760631215134,8.51153491,188.36,188.23,7.79192]
["bitfinex-derivatives","SOLF0:USTF0",1760631264257,8.51153491,188.14,187.99,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760631288490,5.19569387,188.0,187.85,7.86569387]
["bitfinex-derivatives","SOLF0:USTF0",1760631309799,5.19569387,187.95,187.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760631364950,4.7834,188.1,187.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760631389862,74.5658,187.7,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760631411369,0.92751769,187.73,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760631469819,2.64,187.25,187.07,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1760631510044,2.68,187.24,187.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760631520058,4.8048,187.26,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760631574693,4.8076,187.15,187.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760631613223,2.76,187.32,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760631622037,4.8051,187.25,187.17,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1760631672580,5.21824006,187.72,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760631709194,2.64,188.0,187.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1760631717591,2.64,187.82,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760631768724,7.6011,187.4,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760631812562,5.2218626,187.59,187.39,5.2218626]
["bitfinex-derivatives","SOLF0:USTF0",1760631820270,2.64,187.59,187.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760631867795,2.68,187.43,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760631877913,2.68,187.43,187.26,57.04124203]
["bitfinex-derivatives","SOLF0:USTF0",1760631927151,2.61,187.56,187.42,52.5286606]
["bitfinex-derivatives","SOLF0:USTF0",1760631972376,2.73,187.19,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760631984778,2.73,187.08,186.94,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760632041622,2.63,187.36,187.24,8.04944266]
["bitfinex-derivatives","SOLF0:USTF0",1760632085968,2.71,187.99,187.85,56.43824242]
["bitfinex-derivatives","SOLF0:USTF0",1760632094467,2.71,187.89,187.75,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1760632153214,2.61,187.89,187.76,4.94012924]
["bitfinex-derivatives","SOLF0:USTF0",1760632205363,2.62,187.33,187.22,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760632225380,2.62,187.03,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760632267503,80.14581115,186.89,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760632318842,2.61,186.94,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760632334262,4.8115,186.97,186.85,7.58925187]
["bitfinex-derivatives","SOLF0:USTF0",1760632370690,14.48,186.98,186.85,8.61864457]
["bitfinex-derivatives","SOLF0:USTF0",1760632422219,16.31296679,187.39,187.26,7.95413169]
["bitfinex-derivatives","SOLF0:USTF0",1760632439229,2.82,187.27,187.14,4.91714568]
["bitfinex-derivatives","SOLF0:USTF0",1760632474056,2.61,186.75,186.59,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760632497882,4.13069679,186.63,186.55,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760632541635,5.26249967,187.17,187.02,5.26249967]
["bitfinex-derivatives","SOLF0:USTF0",1760632572362,4.8088,187.09,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760632607984,2.75,187.29,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760632655824,2.61,187.46,187.35,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760632687540,2.67,187.17,187.06,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760632722371,2.65,187.43,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760632769792,4.8018,187.37,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760632807734,2.72,187.36,187.19,4.91891701]
["bitfinex-derivatives","SOLF0:USTF0",1760632844661,4.8012,187.39,187.29,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1760632888291,7.4682,188.3,188.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760632912809,2.86,188.87,188.7,5.20564949]
["bitfinex-derivatives","SOLF0:USTF0",1760632954042,2.68,188.28,188.12,55.63418188]
["bitfinex-derivatives","SOLF0:USTF0",1760633015990,2.78,187.87,187.74,5.1832831]
["bitfinex-derivatives","SOLF0:USTF0",1760633029495,5.1832831,187.94,187.82,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760633079927,11.19370937,187.96,187.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760633146361,2.84,187.7,187.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760633157178,2.84,187.81,187.71,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760633205694,4.7862,187.97,187.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760633260551,4.773,188.49,188.38,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1760633266963,5.18284137,188.46,188.34,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1760633326895,2.59,188.71,188.55,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760633343702,16.8849605,188.8,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760633381545,4.16396734,188.68,188.54,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760633439599,3.53839058,189.32,189.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760633450697,3.50114436,189.45,189.37,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760633501931,2.69,189.11,189.03,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760633546456,0.92039143,189.17,189.01,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760633554171,3.23299,189.27,189.16,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760633605609,4.7491,189.44,189.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1760633650859,3.35215949,189.97,189.85,5.11342908]
["bitfinex-derivatives","SOLF0:USTF0",1760633655355,3.35215949,189.97,189.68,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760633719398,3.0,190.47,190.32,119.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760633774136,5.56969732,191.32,191.14,5.05419714]
["bitfinex-derivatives","SOLF0:USTF0",1760633778041,2.59,191.18,191.02,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1760633840998,4.7111,190.97,190.87,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760633890228,7.2754,191.2,190.99,4.72647205]
["bitfinex-derivatives","SOLF0:USTF0",1760633892232,2.57,191.24,191.11,5.02622453]
["bitfinex-derivatives","SOLF0:USTF0",1760633955787,4.6938,191.67,191.62,8.23503804]
["bitfinex-derivatives","SOLF0:USTF0",1760634002832,72.7875,192.27,191.93,4.99481808]
["bitfinex-derivatives","SOLF0:USTF0",1760634034264,6.22,191.61,191.33,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1760634071198,10.95086115,190.78,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760634088007,2.69,190.66,190.44,75.79659708]
["bitfinex-derivatives","SOLF0:USTF0",1760634142950,5.03655553,190.47,190.33,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760634169466,8.32865287,190.71,190.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760634189487,2.61,190.66,190.45,8.32865287]
["bitfinex-derivatives","SOLF0:USTF0",1760634245819,2.64,190.35,190.24,5.05648756]
["bitfinex-derivatives","SOLF0:USTF0",1760634254824,4.7252,190.39,190.3,5.05648756]
["bitfinex-derivatives","SOLF0:USTF0",1760634300076,2.82,189.87,189.77,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760634345803,4.7248,190.41,190.3,5.06920134]
["bitfinex-derivatives","SOLF0:USTF0",1760634355724,7.90920134,190.29,190.15,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760634394053,2.67,190.27,190.09,8.34502966]
["bitfinex-derivatives","SOLF0:USTF0",1760634441381,2.68,190.18,189.95,8.34502966]
["bitfinex-derivatives","SOLF0:USTF0",1760634451474,2.68,190.75,190.53,13.79366514]
["bitfinex-derivatives","SOLF0:USTF0",1760634498834,2.71,190.36,190.25,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760634536161,2.76,190.66,190.47,8.32352435]
["bitfinex-derivatives","SOLF0:USTF0",1760634544582,2.72,190.55,190.37,8.32352435]
["bitfinex-derivatives","SOLF0:USTF0",1760634592303,2.83,190.18,190.04,9.81109786]
["bitfinex-derivatives","SOLF0:USTF0",1760634600503,2.68,190.2,190.06,5.07749786]
["bitfinex-derivatives","SOLF0:USTF0",1760634640040,2.62,190.0,189.87,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760634689152,2.65,190.0,189.82,8.36935911]
["bitfinex-derivatives","SOLF0:USTF0",1760634702262,4.7333,190.06,189.99,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760634740400,2.83,189.94,189.75,18.55286135]
["bitfinex-derivatives","SOLF0:USTF0",1760634797257,2.68,189.71,189.52,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1760634811674,73.656,189.99,189.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1760634856300,2.69,189.59,189.43,5.08410527]
["bitfinex-derivatives","SOLF0:USTF0",1760634901129,2.61,189.34,189.23,8.41833671]
["bitfinex-derivatives","SOLF0:USTF0",1760634914030,4.7447,189.61,189.48,6.40698454]
["bitfinex-derivatives","SOLF0:USTF0",1760634963494,4.7405,189.77,189.65,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760634992404,4.7265,190.34,190.23,9.80778113]
["bitfinex-derivatives","SOLF0:USTF0",1760635010623,4.7262,190.35,190.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760635070966,4.7131,190.87,190.79,5.02964217]
["bitfinex-derivatives","SOLF0:USTF0",1760635099284,2.81,190.94,190.77,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1760635120306,2.94245111,191.45,191.33,5.02964217]
["bitfinex-derivatives","SOLF0:USTF0",1760635171344,4.7079,191.09,190.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1760635200756,4.7172,190.71,190.64,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1760635232481,5.03413456,190.65,190.44,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1760635278125,7.4909,190.16,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760635305660,4.7317,190.13,189.97,8.31292904]
["bitfinex-derivatives","SOLF0:USTF0",1760635338688,2.69,190.25,190.13,5.05918514]
["bitfinex-derivatives","SOLF0:USTF0",1760635382111,2.65,190.21,190.09,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1760635404628,4.7315,190.14,190.06,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760635445850,2.79,189.97,189.78,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1760635500809,7.4606,190.17,190.08,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1760635523922,2.69,190.05,189.91,13.03672888]
["bitfinex-derivatives","SOLF0:USTF0",1760635562457,2.81,190.03,189.92,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760635612297,2.82,189.99,189.82,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760635632124,8.33678962,190.26,190.07,8.33678962]
["bitfinex-derivatives","SOLF0:USTF0",1760635683556,2.61,190.8,190.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760635717374,2.61,190.63,190.47,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1760635756007,2.85,190.46,190.34,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760635805839,2.85,190.74,190.61,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760635830056,2.85,191.04,190.85,5.04125483]
["bitfinex-derivatives","SOLF0:USTF0",1760635874792,18.52936189,190.66,190.48,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1760635932640,2.84,190.24,190.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760635959166,18.64230407,190.61,190.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760636011810,2.73,190.49,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760636036533,2.77,190.59,190.44,4.67728566]
["bitfinex-derivatives","SOLF0:USTF0",1760636089969,5.05282185,190.27,190.13,181.1]
["bitfinex-derivatives","SOLF0:USTF0",1760636139812,8.34883898,190.07,189.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760636164124,11.15883898,189.88,189.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760636207961,2.63,189.99,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760636271195,4.7306,190.18,190.1,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760636283105,2.78,190.16,190.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760636330862,2.8,190.39,190.22,7.77431509]
["bitfinex-derivatives","SOLF0:USTF0",1760636404814,2.63,189.74,189.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760636413217,2.63,189.68,189.59,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760636459642,4.7506,189.37,189.28,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1760636532712,4.7552,189.19,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760636541818,2.86,189.21,189.08,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760636584240,4.7604,188.98,188.92,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1760636653603,4.7551,189.2,189.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760636666415,2.81,189.31,189.18,5.12146945]
["bitfinex-derivatives","SOLF0:USTF0",1760636711961,2.86,189.01,188.9,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1760636777190,9.507,189.27,189.05,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760636800308,2.74,189.32,189.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760636822732,2.59,189.25,189.13,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760636876076,2.67,189.3,189.19,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760636953523,2.72,189.56,189.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760636979960,2.6,189.57,189.51,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760637029601,4.7466,189.55,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760637101560,2.77,189.05,188.94,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760637170521,2.79,189.3,189.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760637190839,2.71,189.26,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760637266396,4.82e-05,189.0,188.98,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760637305530,2.69,189.23,189.12,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1760637323439,2.69,189.38,189.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760637377976,2.62,189.19,189.05,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1760637412899,7.5681,189.49,189.39,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760637432317,2.67,189.4,189.32,6.53622564]
["bitfinex-derivatives","SOLF0:USTF0",1760637481161,4.7529,189.29,189.12,8.40111968]
["bitfinex-derivatives","SOLF0:USTF0",1760637493276,7.5446,189.23,189.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760637547428,2.65,189.43,189.35,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760637609265,2.6,189.55,189.41,6.53825488]
["bitfinex-derivatives","SOLF0:USTF0",1760637622272,2.6,189.68,189.51,6.53825488]
["bitfinex-derivatives","SOLF0:USTF0",1760637673216,2.71,189.28,189.18,5.10873694]
["bitfinex-derivatives","SOLF0:USTF0",1760637726463,8.43009536,189.19,189.0,6.53825488]
["bitfinex-derivatives","SOLF0:USTF0",1760637742078,8.43009536,189.07,188.85,137.86106134]
["bitfinex-derivatives","SOLF0:USTF0",1760637789320,4.7672,188.73,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760637840754,4.7669,188.74,188.66,8.46710363]
["bitfinex-derivatives","SOLF0:USTF0",1760637856565,2.8,188.27,188.08,0.92456063]
["bitfinex-derivatives","SOLF0:USTF0",1760637890713,2.61,187.69,187.58,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760637934249,7.5603,187.82,187.7,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760637954755,2.77,187.58,187.44,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760638000286,2.6,187.82,187.68,8.56026144]
["bitfinex-derivatives","SOLF0:USTF0",1760638025697,2.79,187.64,187.47,5.21164626]
["bitfinex-derivatives","SOLF0:USTF0",1760638048813,2.79,187.68,187.56,5.21164626]
["bitfinex-derivatives","SOLF0:USTF0",1760638103866,2.65,188.07,187.86,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760638136480,2.81,187.76,187.55,5.18910607]
["bitfinex-derivatives","SOLF0:USTF0",1760638175114,2.78,187.43,187.28,5.18910607]
["bitfinex-derivatives","SOLF0:USTF0",1760638223949,2.6,187.57,187.34,8.5725319]
["bitfinex-derivatives","SOLF0:USTF0",1760638243762,2.65,187.49,187.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760638288393,2.73,187.84,187.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760638295905,2.82,187.68,187.49,5.2079789]
["bitfinex-derivatives","SOLF0:USTF0",1760638354357,4.812,186.97,186.81,0.93084217]
["bitfinex-derivatives","SOLF0:USTF0",1760638399288,2.71,187.27,187.11,5.23326437]
["bitfinex-derivatives","SOLF0:USTF0",1760638410002,2.71,187.28,187.11,5.23326437]
["bitfinex-derivatives","SOLF0:USTF0",1760638473144,2.81,187.69,187.47,6.49264494]
["bitfinex-derivatives","SOLF0:USTF0",1760638522597,2.78,187.5,187.34,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760638551216,5.21481036,187.75,187.55,5.21481036]
["bitfinex-derivatives","SOLF0:USTF0",1760638590933,2.62,187.17,187.02,8.5628805]
["bitfinex-derivatives","SOLF0:USTF0",1760638629175,2.76,187.78,187.61,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760638651396,2.76,187.96,187.66,5.20745976]
["bitfinex-derivatives","SOLF0:USTF0",1760638685915,4.7803,188.2,188.04,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1760638727450,2.77,187.96,187.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760638747558,2.66,187.95,187.79,51.28683994]
["bitfinex-derivatives","SOLF0:USTF0",1760638792989,4.798,187.5,187.35,5.18683994]
["bitfinex-derivatives","SOLF0:USTF0",1760638832921,8.58159048,187.79,187.61,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760638848432,4.7916,187.76,187.65,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760638889768,7.65,187.82,187.71,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760638908994,2.79,188.07,187.93,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1760638951629,2.68,188.06,187.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1760638998369,5.19977823,188.06,187.9,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760639019189,2.87,187.98,187.85,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760639056615,4.7844,188.04,187.94,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1760639107557,2.72,187.79,187.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1760639123860,7.5126,187.72,187.63,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760639160991,2.77,187.6,187.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760639186214,2.66,187.32,187.16,0.92931343]
["bitfinex-derivatives","SOLF0:USTF0",1760639232061,2.6,187.4,187.3,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760639266782,2.79,187.76,187.6,5.22009285]
["bitfinex-derivatives","SOLF0:USTF0",1760639303604,8.58458924,187.36,187.22,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1760639353341,5.2104668,187.61,187.47,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760639393068,2.82,187.66,187.57,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760639426787,4.7896,187.83,187.71,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760639468637,2.7,187.74,187.58,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1760639496757,2.68,187.82,187.66,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1760639532486,2.75,187.68,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760639573215,3.79907401,187.84,187.59,18.37726254]
["bitfinex-derivatives","SOLF0:USTF0",1760639597629,16.16958721,187.9,187.75,8.56988022]
["bitfinex-derivatives","SOLF0:USTF0",1760639638274,7.6433,187.69,187.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760639698725,4.7959,187.59,187.51,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760639709126,8.59568034,187.59,187.37,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1760639744758,5.17646884,188.42,188.21,5.17646884]
["bitfinex-derivatives","SOLF0:USTF0",1760639773684,88.30557897,188.53,188.27,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760639800902,2.75,188.3,188.06,23.44369272]
["bitfinex-derivatives","SOLF0:USTF0",1760639840934,2.78,188.24,188.14,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760639867456,4.7789,188.26,188.17,5.17055767]
["bitfinex-derivatives","SOLF0:USTF0",1760639904590,2.59,188.17,188.02,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760639968339,6.86,188.65,188.45,5.14706981]
["bitfinex-derivatives","SOLF0:USTF0",1760639987354,2.77,188.53,188.42,5.14706981]
["bitfinex-derivatives","SOLF0:USTF0",1760640029492,2.78,188.6,188.52,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760640083135,2.64,189.19,188.92,8.47659834]
["bitfinex-derivatives","SOLF0:USTF0",1760640092247,1.06,189.47,189.3,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760640133382,4.97788327,189.13,188.89,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760640178128,4.7639,188.87,188.74,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760640223053,2.66,189.33,189.2,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760640242868,4.7564,189.16,189.06,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760640287512,2.7,189.19,188.97,70.39472362]
["bitfinex-derivatives","SOLF0:USTF0",1760640333044,2.66,189.33,189.16,5.11578806]
["bitfinex-derivatives","SOLF0:USTF0",1760640355062,2.8,189.07,188.88,5.11578806]
["bitfinex-derivatives","SOLF0:USTF0",1760640397275,4.7429,189.68,189.59,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760640440021,4.744,189.64,189.49,8.37752674]
["bitfinex-derivatives","SOLF0:USTF0",1760640462334,2.69,189.6,189.43,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760640512283,4.7547,189.21,189.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760640562227,2.76,189.17,189.0,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760640592740,2.75,188.89,188.71,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1760640642672,4.7673,188.71,188.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760640687909,4.7721,188.52,188.41,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760640721436,2.75,188.57,188.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760640741550,2.87,188.33,188.22,0.9241187]
["bitfinex-derivatives","SOLF0:USTF0",1760640808599,2.85,188.61,188.51,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760640847229,2.76,188.84,188.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760640877559,2.74,188.81,188.7,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1760640946420,2.8,189.01,188.9,5.12978736]
["bitfinex-derivatives","SOLF0:USTF0",1760640957021,2.8,189.05,188.97,5.12978736]
["bitfinex-derivatives","SOLF0:USTF0",1760641015061,8.46947176,188.83,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760641082419,4.7649,188.82,188.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760641098224,4.7586,189.07,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760641181293,4.7518,189.34,189.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760641219716,5.11364403,189.05,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760641242636,5.11364403,189.21,188.96,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1760641299088,4.7501,189.4,189.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760641343319,2.7,188.62,188.49,5.12181324]
["bitfinex-derivatives","SOLF0:USTF0",1760641354123,4.7754,188.39,188.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760641405871,2.73,188.0,187.88,9.5847216]
["bitfinex-derivatives","SOLF0:USTF0",1760641454914,2.64,188.1,187.96,2.90690788]
["bitfinex-derivatives","SOLF0:USTF0",1760641463221,5.17690788,188.02,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760641513052,2.64,188.61,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760641565890,5.14620111,188.54,188.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760641574694,2.73,188.67,188.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760641629019,2.76,188.97,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760641688474,2.6,188.65,188.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760641697674,4.7732,188.48,188.39,4.82678883]
["bitfinex-derivatives","SOLF0:USTF0",1760641763744,4.7751,188.4,188.32,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760641836304,15.89737328,188.24,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760641855710,2.6,188.58,188.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760641892331,2.6,188.39,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760641916564,2.81,188.07,187.96,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760641979204,6.71783159,187.87,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760642020848,2.68,187.54,187.42,8.56021437]
["bitfinex-derivatives","SOLF0:USTF0",1760642040966,3.96930417,187.61,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760642110632,4.7963,187.57,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760642148164,5.8364,187.58,187.49,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1760642190804,1.02,187.55,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760642246360,1.03,187.64,187.51,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760642279282,4.7953,187.62,187.54,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760642317721,4.7957,187.61,187.52,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1760642379051,1.03,187.35,187.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760642407670,2.72,186.78,186.57,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760642442403,2.75,186.86,186.7,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760642473617,23.96303252,186.29,185.99,75.2418]
["bitfinex-derivatives","SOLF0:USTF0",1760642503142,75.075,186.41,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760642545772,4.8195,186.67,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760642573388,1.5,187.13,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760642609326,3.90938584,187.01,186.85,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760642659463,5.22564988,187.23,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760642688880,4.7988,187.48,187.36,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760642730320,4.8112,187.0,186.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760642780852,2.86,186.53,186.43,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760642810071,2.84,186.43,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760642853009,2.85,186.62,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760642904747,5.25300391,186.88,186.74,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760642939063,2.65,186.87,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760642985907,8.71174955,186.52,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760643035444,5.25656727,186.29,186.18,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760643044846,4.8276,186.36,186.22,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760643090888,8.70663196,186.28,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760643145324,4.7612499,186.07,185.82,5.2999128]
["bitfinex-derivatives","SOLF0:USTF0",1760643151732,10.1379128,185.96,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760643213853,75.3608,185.71,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760643271295,4.8405,185.86,185.77,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1760643275801,5.72788307,185.93,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760643340951,0.43,185.47,185.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760643352759,3.83633663,185.65,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760643391783,5.29170791,186.23,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760643460255,8.72633398,185.99,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760643468465,5.31904665,185.94,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760643500088,2.78,185.67,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760643558834,5.40002158,185.26,185.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1760643565936,2.78,185.28,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760643619469,1.35045753,185.03,184.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760643645008,4.8602,185.11,185.04,45.81366748]
["bitfinex-derivatives","SOLF0:USTF0",1760643659410,5.44012688,185.4,185.18,13.92274558]
["bitfinex-derivatives","SOLF0:USTF0",1760643704338,2.76,185.41,185.26,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1760643735368,13.6379864,185.35,185.21,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1760643774599,2.87,185.16,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760643802717,2.89,185.05,184.93,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1760643847242,8.78915854,185.07,184.81,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1760643883578,2.7,185.24,185.03,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1760643916000,8.13110773,185.14,184.94,5.34110773]
["bitfinex-derivatives","SOLF0:USTF0",1760643936018,2.83,185.04,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760643998750,2.76,184.42,184.22,8.79198142]
["bitfinex-derivatives","SOLF0:USTF0",1760644030680,2.71,184.13,183.98,0.94552371]
["bitfinex-derivatives","SOLF0:USTF0",1760644046687,2.71,184.37,184.25,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1760644106644,3.92966818,185.02,184.85,8.82866016]
["bitfinex-derivatives","SOLF0:USTF0",1760644146158,5.37532212,184.88,184.72,5.37532212]
["bitfinex-derivatives","SOLF0:USTF0",1760644167375,13.05432212,185.15,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760644220922,2.9,185.47,185.31,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1760644232932,7.7514,185.44,185.29,8.76212]
["bitfinex-derivatives","SOLF0:USTF0",1760644277569,5.31491956,186.03,185.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760644334614,2.75,185.55,185.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760644351316,2.75,185.96,185.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1760644400561,4.8256,186.43,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760644459204,2.83,186.49,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760644482421,4.8323,186.18,186.04,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1760644528564,2.75,185.84,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760644580506,2.8,185.77,185.61,6.57431213]
["bitfinex-derivatives","SOLF0:USTF0",1760644596923,2.8,185.52,185.39,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1760644650260,4.8597,185.13,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760644718205,2.89,185.32,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760644745230,2.75,185.35,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760644812503,2.67,185.36,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760644851030,2.82,185.62,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760644880640,4.8488,185.55,185.41,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1760644969319,7.5706,185.86,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760645011642,2.76,185.35,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760645043178,2.82,185.12,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760645124536,5.3485062,185.02,184.82,19.95047393]
["bitfinex-derivatives","SOLF0:USTF0",1760645159574,2.87,184.98,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760645205910,2.8,185.14,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760645247740,4.8683,184.8,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760645274250,158.94,185.01,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760645348812,2.63,185.32,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760645388541,7.7091,185.15,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760645435078,2.73,185.18,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760645493021,4.8669,184.85,184.72,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760645528550,2.88,184.69,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760645576082,2.92,184.41,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760645639431,9.85619454,184.23,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760645665164,2.92,184.19,184.06,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760645711399,4.8849,184.18,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760645765629,1.75,184.53,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760645790652,8.84768281,184.74,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760645842169,3.88672126,184.82,184.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760645899913,4.8638,184.97,184.87,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760645920737,25.11799875,184.91,184.74,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1760645989594,5.36196947,184.61,184.5,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760646017817,2.79,185.23,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760646070660,11.58597867,185.24,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760646122795,5.35426384,185.02,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760646153009,2.87,184.78,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760646208340,8.84061641,184.77,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760646272100,4.6148349,184.57,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760646299526,6.06322426,184.54,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760646340556,5.38797892,184.49,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760646417308,8.34316501,184.39,184.2,8.885606]
["bitfinex-derivatives","SOLF0:USTF0",1760646427022,4.8816,184.31,184.24,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760646461361,2.65,184.1,183.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760646496384,2.65,183.94,183.8,0.94642371]
["bitfinex-derivatives","SOLF0:USTF0",1760646546832,2.64,184.18,184.1,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1760646590167,3.95788508,184.28,184.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1760646623091,8.05017954,183.94,183.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1760646665421,2.89,183.92,183.75,8.92632383]
["bitfinex-derivatives","SOLF0:USTF0",1760646696530,2.9,183.69,183.58,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1760646731455,8.10661002,183.48,183.32,5.98008587]
["bitfinex-derivatives","SOLF0:USTF0",1760646760675,5.43661002,183.15,182.96,5.43661002]
["bitfinex-derivatives","SOLF0:USTF0",1760646828125,4.9226,182.78,182.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760646837235,14.30001623,182.83,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760646863653,8.84791756,182.67,182.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760646920710,24.88588211,182.83,182.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760646929613,4.9134,183.12,182.97,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1760646960530,3.88629086,182.95,182.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760647024484,8.98368834,183.39,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760647032386,12.89250286,183.11,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760647113939,5.46165845,182.92,182.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760647154769,3.90522411,182.97,182.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760647174877,13.90269339,182.87,182.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760647257245,4.9334,182.38,182.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760647258339,3.83470295,182.36,182.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760647327406,5.68739465,182.18,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760647380642,4.06346171,182.15,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760647391250,4.06346171,182.26,182.2,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1760647459984,10.44743881,182.51,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760647519124,9.05008212,182.72,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760647536241,9.05008212,182.76,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760647593198,5.47679319,183.05,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760647646620,3.83530468,183.28,183.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760647674759,4.9071,183.36,183.27,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1760647729501,5.45978496,183.51,183.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760647790968,4.9118,183.18,183.11,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1760647814791,2.7,183.09,182.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760647873821,2.7,183.23,183.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1760647915954,4.24039646,183.32,183.15,6.39310105]
["bitfinex-derivatives","SOLF0:USTF0",1760647940075,14.61957795,183.17,183.09,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1760647985224,2.68,183.16,183.02,6.43338663]
["bitfinex-derivatives","SOLF0:USTF0",1760648038750,4.9186,182.93,182.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1760648070773,2.72,183.52,183.4,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1760648095393,2.66,183.57,183.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760648167443,2.76,183.34,183.19,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760648201553,32.6251125,183.14,182.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760648247601,6.87596331,183.09,182.95,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760648270922,2.89,183.09,182.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760648333974,8.2744699,183.06,182.99,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760648373007,16.34739131,182.73,182.56,9.00394598]
["bitfinex-derivatives","SOLF0:USTF0",1760648408345,2.81,182.94,182.83,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1760648469201,2.66,183.62,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760648497229,2.86,183.57,183.5,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1760648532561,4.9028,183.53,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760648614839,16.48954244,183.37,183.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760648644463,9.29536504,183.39,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760648682195,2.71,183.4,183.31,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1760648729527,8.91516631,184.07,183.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760648758742,8.77683105,183.94,183.86,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760648809995,46.34,183.69,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760648816605,3.9175073,183.72,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760648869045,4.28920584,183.51,183.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760648914388,4.9131,183.16,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760648924794,4.908,183.35,183.25,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1760648990240,2.75,183.59,183.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760649046485,2.89,183.48,183.35,5.07539731]
["bitfinex-derivatives","SOLF0:USTF0",1760649052498,8.99416115,183.56,183.48,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1760649108033,7.6444,183.86,183.78,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1760649174891,4.0336346,183.99,183.95,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1760649189598,4.03803445,183.85,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760649249125,4.8898,184.03,183.92,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760649311375,7.01627983,184.05,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760649336094,4.30537106,184.07,183.99,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760649358307,2.82,184.12,184.03,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1760649411340,2.7,184.32,184.25,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760649428464,4.30269577,184.38,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760649451569,7.15952636,184.53,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760649475797,4.28934681,184.3,184.2,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1760649517643,4.25548507,184.2,184.11,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760649541552,4.28610176,184.19,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760649566479,4.8857,184.18,184.12,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760649609715,4.8876,184.11,184.05,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1760649659261,4.22498388,183.96,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760649716511,7.7096,183.66,183.56,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1760649744230,2.68,183.75,183.72,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1760649787763,4.2419905,183.93,183.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1760649841909,4.24742338,183.83,183.72,8.92853067]
["bitfinex-derivatives","SOLF0:USTF0",1760649870938,2.66,184.07,183.99,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760649916884,4.17547693,184.05,183.98,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1760649978841,4.8894,184.04,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760650000255,4.19900285,184.08,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760650045281,16.44009703,184.27,184.21,2.12310841]
["bitfinex-derivatives","SOLF0:USTF0",1760650088815,3.31379645,184.14,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760650106128,4.8883,184.08,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760650139551,4.19780025,184.12,184.06,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1760650192705,2.9,184.25,184.19,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760650229741,7.06818838,184.18,184.12,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760650300291,5.40918231,184.14,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760650368441,2.7,184.18,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760650375842,7.5856,184.19,184.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760650425179,4.96107221,184.32,184.29,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1760650528058,2.68,184.82,184.79,2.1100872]
["bitfinex-derivatives","SOLF0:USTF0",1760650534166,3.94951234,184.8,184.79,2.1100872]
["bitfinex-derivatives","SOLF0:USTF0",1760650643845,2.10484919,184.84,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760650714812,4.29446301,184.68,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760650776057,7.24628106,184.82,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760650821407,7.7721,184.7,184.61,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1760650903584,2.72,184.6,184.57,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1760650954213,2.9,184.75,184.69,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1760651018169,4.81851143,184.95,184.86,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1760651102231,2.92,184.78,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760651171597,4.3584081,184.65,184.59,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1760651213528,2.68,184.83,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760651283287,2.78,184.98,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760651323421,2.16518521,185.01,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760651378264,2.09699859,184.97,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760651431804,2.78,184.95,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760651475254,5.02133306,185.11,185.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760651530687,4.05694381,185.25,185.18,9.67033306]
["bitfinex-derivatives","SOLF0:USTF0",1760651592728,2.9,185.12,185.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760651617153,4.01544048,185.15,185.13,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1760651665402,4.00609642,185.2,185.14,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760651703931,2.67,185.22,185.16,52.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760651740260,19.1088925,185.42,185.36,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1760651766490,3.99369744,185.4,185.38,4.73437809]
["bitfinex-derivatives","SOLF0:USTF0",1760651865073,2.89,185.27,185.25,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1760651910295,2.79,185.26,185.19,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760651950918,2.67,185.6,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760652033888,4.8447,185.72,185.59,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760652087835,18.74094268,185.3,185.21,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760652126471,2.88,185.38,185.33,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1760652196528,2.73,185.51,185.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1760652252979,2.74,185.67,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760652266886,2.74,185.76,185.64,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760652309821,2.72,185.59,185.5,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760652322638,2.72,185.41,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760652371974,2.72,185.38,185.33,6.69728799]
["bitfinex-derivatives","SOLF0:USTF0",1760652419612,6.84639418,185.55,185.49,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760652442622,4.01224102,185.46,185.4,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760652497777,2.78,185.1,185.02,6.70553289]
["bitfinex-derivatives","SOLF0:USTF0",1760652565630,7.6409,185.12,185.04,49.8628]
["bitfinex-derivatives","SOLF0:USTF0",1760652601447,2.82,185.02,184.95,6.71625072]
["bitfinex-derivatives","SOLF0:USTF0",1760652667290,2.69,184.75,184.67,0.94210647]
["bitfinex-derivatives","SOLF0:USTF0",1760652734754,4.07061484,185.14,185.05,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760652763083,2.78,185.19,185.06,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760652836053,4.093257,184.88,184.81,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760652875368,2.9,184.7,184.61,4.94923961]
["bitfinex-derivatives","SOLF0:USTF0",1760652913206,2.86,184.39,184.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760652970750,4.8754,184.57,184.47,16.06903219]
["bitfinex-derivatives","SOLF0:USTF0",1760653028305,2.75,184.66,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760653035312,9.03621479,184.66,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760653109273,5.04488371,184.77,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760653190830,4.44212175,184.54,184.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760653222347,2.83,184.68,184.59,52.2031536]
["bitfinex-derivatives","SOLF0:USTF0",1760653265175,2.83,184.89,184.75,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760653292912,2.83,184.76,184.74,5.02923455]
["bitfinex-derivatives","SOLF0:USTF0",1760653361267,7.19902847,184.71,184.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760653392586,4.74410572,184.81,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760653441319,4.76241739,184.66,184.62,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760653485666,1.85693379,184.71,184.64,52.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760653504782,4.33832363,184.68,184.62,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760653554719,4.871,184.74,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760653616049,7.1333568,184.86,184.84,5.03210794]
["bitfinex-derivatives","SOLF0:USTF0",1760653652990,2.91,185.0,184.94,10.4013919]
["bitfinex-derivatives","SOLF0:USTF0",1760653743366,4.48381572,184.62,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760653825030,2.75,184.53,184.5,0.94288501]
["bitfinex-derivatives","SOLF0:USTF0",1760653872382,2.65,184.21,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760653930806,4.8804,184.38,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760654029786,2.84,184.53,184.43,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760654068007,2.88,184.48,184.43,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760654116347,4.57629572,184.2,184.11,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1760654129956,4.46076935,184.2,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760654176789,2.85,184.37,184.29,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760654274265,2.72,184.87,184.79,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760654291278,1.8555609,184.78,184.71,1.8555609]
["bitfinex-derivatives","SOLF0:USTF0",1760654339417,9.25319537,184.9,184.84,6.7235609]
["bitfinex-derivatives","SOLF0:USTF0",1760654399964,2.89,184.69,184.62,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1760654421278,4.65799076,184.51,184.41,1.85799076]
["bitfinex-derivatives","SOLF0:USTF0",1760654466518,7.7666,184.53,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760654533570,2.91,184.45,184.39,9.4759456]
["bitfinex-derivatives","SOLF0:USTF0",1760654549584,2.91,184.4,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760654591218,2.7,184.42,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760654687404,4.77039048,183.93,183.84,3.70652668]
["bitfinex-derivatives","SOLF0:USTF0",1760654694405,2.82,183.92,183.84,0.94652668]
["bitfinex-derivatives","SOLF0:USTF0",1760654748859,4.32370723,183.72,183.66,3.7874544]
["bitfinex-derivatives","SOLF0:USTF0",1760654793292,4.28774917,183.8,183.77,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760654796895,4.28854707,183.8,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760654874762,4.18733154,183.76,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760654924991,4.8902,184.01,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760654965023,4.17310917,183.88,183.86,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1760654997151,4.1760029,183.81,183.78,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1760655054008,7.6514,183.97,183.9,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1760655082817,4.06706836,183.88,183.86,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760655109450,2.92,183.84,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760655116049,4.05184508,183.84,183.81,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760655223744,4.8925,183.92,183.84,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1760655268877,3.76,183.63,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760655280992,4.9002,183.63,183.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760655345237,4.48599318,183.39,183.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760655372757,4.524697,183.15,183.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760655391283,6.80804173,183.16,183.11,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1760655441027,6.72028253,183.09,183.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760655508285,4.29486332,183.12,183.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760655563326,4.18967231,183.2,183.18,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1760655635385,1.89350716,182.97,182.93,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760655681417,1.89350716,183.14,183.12,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1760655698630,2.29,183.27,183.21,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1760655740264,7.2024,183.56,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760655766471,3.88594515,183.6,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760655810008,10.18675993,183.46,183.37,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760655880679,4.37535599,183.24,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760655901790,4.28475242,183.07,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760655941922,6.7025783,183.13,183.05,0.95050803]
["bitfinex-derivatives","SOLF0:USTF0",1760655973450,4.0441007,183.11,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760656000176,3.94672948,183.11,183.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760656056525,4.46523843,183.09,183.01,3.84076772]
["bitfinex-derivatives","SOLF0:USTF0",1760656092558,4.14220909,183.24,183.17,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760656116782,4.11653005,183.26,183.2,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760656157905,4.12928813,183.29,183.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760656173719,4.10404756,183.18,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760656238154,2.8,183.28,183.23,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1760656275684,2.72,183.28,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760656292101,4.04030878,183.26,183.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760656351849,2.78,183.35,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760656387877,1.88344705,183.26,183.2,5.07837303]
["bitfinex-derivatives","SOLF0:USTF0",1760656404699,2.68,183.35,183.26,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760656481064,2.91,183.55,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760656525194,3.92045979,183.57,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760656543210,2.86,183.57,183.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760656605251,3.90580848,183.75,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760656645983,2.84,183.8,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760656678710,3.92296389,183.92,183.84,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760656744257,3.89239652,183.86,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760656766081,3.87272415,183.85,183.76,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760656798707,2.82,184.05,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760656837429,2.64,184.65,184.51,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760656870055,2.71,184.79,184.65,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760656907980,3.93340599,184.66,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760656942004,2.67,184.49,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760656961111,2.86,184.46,184.37,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1760657000941,4.35858349,184.46,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760657054483,2.69,184.8,184.69,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760657080707,2.93,185.09,184.9,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1760657129561,4.868,184.86,184.77,4.70674718]
["bitfinex-derivatives","SOLF0:USTF0",1760657168273,2.79,184.66,184.55,7.78159386]
["bitfinex-derivatives","SOLF0:USTF0",1760657177594,4.10346766,184.64,184.6,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760657247252,2.83,184.46,184.41,1.85757965]
["bitfinex-derivatives","SOLF0:USTF0",1760657269973,4.09174853,184.38,184.37,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1760657340716,2.73,184.67,184.62,1.85769839]
["bitfinex-derivatives","SOLF0:USTF0",1760657429399,4.00249628,184.46,184.4,2.90355728]
["bitfinex-derivatives","SOLF0:USTF0",1760657447014,3.99459402,184.47,184.41,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760657476230,3.93019196,184.56,184.47,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760657538476,2.7,184.52,184.43,2.90789683]
["bitfinex-derivatives","SOLF0:USTF0",1760657583420,7.79195354,184.71,184.52,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1760657642958,2.67,184.81,184.68,4.97625831]
["bitfinex-derivatives","SOLF0:USTF0",1760657675070,7.7759,184.57,184.46,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1760657728221,1.85966069,184.47,184.38,1.85966069]
["bitfinex-derivatives","SOLF0:USTF0",1760657784149,7.82144376,184.28,184.08,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1760657810986,3.9127455,184.15,184.06,67.00882156]
["bitfinex-derivatives","SOLF0:USTF0",1760657842408,3.89645217,183.96,183.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760657954227,4.8913,183.99,183.93,1.87340736]
["bitfinex-derivatives","SOLF0:USTF0",1760657961721,4.8913,183.98,183.91,1.87340736]
["bitfinex-derivatives","SOLF0:USTF0",1760658007878,2.74,184.08,184.05,1.87237326]
["bitfinex-derivatives","SOLF0:USTF0",1760658143625,2.9,184.49,184.43,4.03581613]
["bitfinex-derivatives","SOLF0:USTF0",1760658149924,2.9,184.39,184.35,2.90888613]
["bitfinex-derivatives","SOLF0:USTF0",1760658193063,2.76,184.37,184.33,4.04308372]
["bitfinex-derivatives","SOLF0:USTF0",1760658230788,2.68,184.26,184.17,4.75579244]
["bitfinex-derivatives","SOLF0:USTF0",1760658279516,7.28674307,184.3,184.25,4.04242918]
["bitfinex-derivatives","SOLF0:USTF0",1760658323966,2.84,184.41,184.32,1.86480162]
["bitfinex-derivatives","SOLF0:USTF0",1760658378107,2.85,184.64,184.58,4.1219551]
["bitfinex-derivatives","SOLF0:USTF0",1760658437051,2.88,184.63,184.52,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760658459959,4.2538082,184.57,184.53,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760658498699,3.87861386,184.42,184.3,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760658546830,3.92831224,184.27,184.2,46.28385679]
["bitfinex-derivatives","SOLF0:USTF0",1760658622395,2.74,184.47,184.4,2.90835697]
["bitfinex-derivatives","SOLF0:USTF0",1760658628001,16.5394173,184.54,184.43,2.90835697]
["bitfinex-derivatives","SOLF0:USTF0",1760658682647,4.24278928,184.3,184.27,1.86604783]
["bitfinex-derivatives","SOLF0:USTF0",1760658748514,7.5377,184.5,184.44,2.90600302]
["bitfinex-derivatives","SOLF0:USTF0",1760658757322,2.7,184.68,184.5,2.90600302]
["bitfinex-derivatives","SOLF0:USTF0",1760658853891,1.85774861,184.61,184.55,4.98314432]
["bitfinex-derivatives","SOLF0:USTF0",1760658892328,4.23319506,184.42,184.41,4.96644349]
["bitfinex-derivatives","SOLF0:USTF0",1760658912736,4.15610304,184.37,184.33,4.98441304]
["bitfinex-derivatives","SOLF0:USTF0",1760658963096,2.66,184.43,184.41,4.11204311]
["bitfinex-derivatives","SOLF0:USTF0",1760659001941,2.90873612,184.62,184.51,4.9896169]
["bitfinex-derivatives","SOLF0:USTF0",1760659018755,2.92,184.58,184.54,4.04413287]
["bitfinex-derivatives","SOLF0:USTF0",1760659062898,2.89,184.67,184.65,4.04449682]
["bitfinex-derivatives","SOLF0:USTF0",1760659068407,2.89,184.71,184.66,4.04701802]
["bitfinex-derivatives","SOLF0:USTF0",1760659068614,2.89,184.69,184.67,4.04701802]
["bitfinex-derivatives","SOLF0:USTF0",1760659068817,3.87501175,184.68,184.65,6.84561549]
["bitfinex-derivatives","SOLF0:USTF0",1760659069008,2.89,184.69,184.66,4.04766377]
["bitfinex-derivatives","SOLF0:USTF0",1760659069209,2.89,184.69,184.65,6.84561549]
["bitfinex-derivatives","SOLF0:USTF0",1760659069210,3.87501275,184.68,184.67,4.04766377]
["bitfinex-derivatives","SOLF0:USTF0",1760659072015,3.87702296,184.68,184.67,4.04766377]
["bitfinex-derivatives","SOLF0:USTF0",1760659072211,2.89,184.73,184.67,10.89327926]
["bitfinex-derivatives","SOLF0:USTF0",1760659072412,2.89,184.71,184.68,4.04766377]
["bitfinex-derivatives","SOLF0:USTF0",1760659072614,3.87672468,184.7,184.69,5.90366236]
["bitfinex-derivatives","SOLF0:USTF0",1760659073612,1.85599859,184.84,184.69,6.98366236]
["bitfinex-derivatives","SOLF0:USTF0",1760659073910,2.89,184.79,184.72,6.81750593]
["bitfinex-derivatives","SOLF0:USTF0",1760659074114,2.89,184.79,184.73,4.04766377]
["bitfinex-derivatives","SOLF0:USTF0",1760659074310,2.89,184.81,184.74,5.90366236]
["bitfinex-derivatives","SOLF0:USTF0",1760659074509,2.89,184.81,184.75,4.04766377]
["bitfinex-derivatives","SOLF0:USTF0",1760659074712,1.85599859,184.85,184.76,5.90366236]
["bitfinex-derivatives","SOLF0:USTF0",1760659074909,2.89,184.84,184.77,4.04766377]
["bitfinex-derivatives","SOLF0:USTF0",1760659075119,1.85599859,184.87,184.78,4.04766377]
["bitfinex-derivatives","SOLF0:USTF0",1760659075311,2.89,184.86,184.76,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659075511,16.36639662,184.86,184.77,4.0452515]
["bitfinex-derivatives","SOLF0:USTF0",1760659075711,1.85599859,184.85,184.78,4.0452515]
["bitfinex-derivatives","SOLF0:USTF0",1760659075912,2.89,184.84,184.75,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659076112,4.74599859,184.83,184.76,4.04539545]
["bitfinex-derivatives","SOLF0:USTF0",1760659076310,1.85599859,184.83,184.72,4.96150734]
["bitfinex-derivatives","SOLF0:USTF0",1760659076515,2.89,184.8,184.73,4.04509403]
["bitfinex-derivatives","SOLF0:USTF0",1760659076715,2.89,184.8,184.74,4.04509403]
["bitfinex-derivatives","SOLF0:USTF0",1760659077314,2.89,184.79,184.74,4.04509403]
["bitfinex-derivatives","SOLF0:USTF0",1760659077521,2.89,184.79,184.71,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659077714,2.89,184.77,184.72,4.04663053]
["bitfinex-derivatives","SOLF0:USTF0",1760659078019,1.85599859,184.78,184.73,4.04663053]
["bitfinex-derivatives","SOLF0:USTF0",1760659078219,2.89,184.77,184.71,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659078424,2.89,184.79,184.72,4.04690194]
["bitfinex-derivatives","SOLF0:USTF0",1760659078718,1.85599859,184.8,184.73,4.04690194]
["bitfinex-derivatives","SOLF0:USTF0",1760659078914,1.85599859,184.8,184.74,4.04690194]
["bitfinex-derivatives","SOLF0:USTF0",1760659079220,61.73465941,184.86,184.73,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659079221,2.89,184.77,184.73,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659079520,2.89,184.77,184.74,4.04613084]
["bitfinex-derivatives","SOLF0:USTF0",1760659079712,4.8707,184.76,184.71,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659079912,4.8707,184.76,184.72,4.04643056]
["bitfinex-derivatives","SOLF0:USTF0",1760659080113,2.89,184.74,184.73,4.04643056]
["bitfinex-derivatives","SOLF0:USTF0",1760659080319,2.89,184.74,184.72,4.04643056]
["bitfinex-derivatives","SOLF0:USTF0",1760659080519,4.8713,184.74,184.69,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659080718,2.89,184.73,184.7,4.04830806]
["bitfinex-derivatives","SOLF0:USTF0",1760659080914,1.85599859,184.79,184.69,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659081114,4.8704,184.77,184.71,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659081318,4.8704,184.77,184.7,4.04834056]
["bitfinex-derivatives","SOLF0:USTF0",1760659081319,2.76,184.76,184.73,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659081517,75.7091,184.9,184.75,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659081518,2.76,184.82,184.75,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659081718,2.76,184.79,184.75,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659081919,4.8697,184.8,184.76,4.04441919]
["bitfinex-derivatives","SOLF0:USTF0",1760659081920,2.76,184.78,184.76,4.04441919]
["bitfinex-derivatives","SOLF0:USTF0",1760659082116,4.8697,184.8,184.77,4.04313044]
["bitfinex-derivatives","SOLF0:USTF0",1760659082312,4.8697,184.8,184.75,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659082518,2.76,184.78,184.76,4.04177409]
["bitfinex-derivatives","SOLF0:USTF0",1760659082720,2.76,184.78,184.77,4.04177409]
["bitfinex-derivatives","SOLF0:USTF0",1760659083220,2.76,184.78,184.75,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659083415,1.85599859,184.83,184.76,4.04049447]
["bitfinex-derivatives","SOLF0:USTF0",1760659083615,2.78,184.77,184.71,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659083811,2.78,184.76,184.72,4.04172058]
["bitfinex-derivatives","SOLF0:USTF0",1760659084010,2.78,184.77,184.73,4.04172058]
["bitfinex-derivatives","SOLF0:USTF0",1760659084210,4.8707,184.76,184.71,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659084409,2.78,184.75,184.72,4.04133685]
["bitfinex-derivatives","SOLF0:USTF0",1760659084623,2.78,184.74,184.73,4.04133685]
["bitfinex-derivatives","SOLF0:USTF0",1760659085018,2.78,184.74,184.72,4.04133685]
["bitfinex-derivatives","SOLF0:USTF0",1760659085214,2.78,184.74,184.73,4.04133685]
["bitfinex-derivatives","SOLF0:USTF0",1760659085618,6.72599859,184.79,184.73,4.04133685]
["bitfinex-derivatives","SOLF0:USTF0",1760659085816,6.72599859,184.79,184.74,4.04133685]
["bitfinex-derivatives","SOLF0:USTF0",1760659086116,2.78,184.78,184.71,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659086317,2.78,184.78,184.72,4.0404816]
["bitfinex-derivatives","SOLF0:USTF0",1760659086521,2.78,184.76,184.73,4.0404816]
["bitfinex-derivatives","SOLF0:USTF0",1760659086723,2.78,184.75,184.71,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659086912,2.78,184.75,184.72,4.04089966]
["bitfinex-derivatives","SOLF0:USTF0",1760659087221,2.78,184.75,184.73,4.04089966]
["bitfinex-derivatives","SOLF0:USTF0",1760659087417,2.78,184.75,184.71,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659087418,2.78,184.75,184.74,4.04070378]
["bitfinex-derivatives","SOLF0:USTF0",1760659087716,2.78,184.75,184.71,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659087925,2.78,184.75,184.72,4.03797054]
["bitfinex-derivatives","SOLF0:USTF0",1760659088123,2.78,184.75,184.73,4.03797054]
["bitfinex-derivatives","SOLF0:USTF0",1760659088323,2.78,184.75,184.71,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659088512,2.78,184.75,184.72,4.03772843]
["bitfinex-derivatives","SOLF0:USTF0",1760659088716,2.78,184.75,184.73,4.03772843]
["bitfinex-derivatives","SOLF0:USTF0",1760659088918,2.78,184.76,184.7,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659089226,2.78,184.76,184.72,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659089418,2.78,184.76,184.71,4.039091]
["bitfinex-derivatives","SOLF0:USTF0",1760659089419,4.8704,184.77,184.73,4.039091]
["bitfinex-derivatives","SOLF0:USTF0",1760659089620,2.78,184.76,184.68,4.96150734]
["bitfinex-derivatives","SOLF0:USTF0",1760659089815,2.78,184.76,184.7,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659090119,4.8709,184.75,184.72,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659090326,2.78,184.74,184.7,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659090527,2.78,184.74,184.71,4.04119053]
["bitfinex-derivatives","SOLF0:USTF0",1760659090723,2.78,184.74,184.66,4.96150734]
["bitfinex-derivatives","SOLF0:USTF0",1760659090724,2.78,184.72,184.66,4.96150734]
["bitfinex-derivatives","SOLF0:USTF0",1760659091028,4.8714,184.73,184.66,4.96150734]
["bitfinex-derivatives","SOLF0:USTF0",1760659091029,7.24942776,184.71,184.67,4.04198989]
["bitfinex-derivatives","SOLF0:USTF0",1760659091215,7.24942776,184.71,184.66,4.96150734]
["bitfinex-derivatives","SOLF0:USTF0",1760659091216,4.46942776,184.7,184.68,4.04198989]
["bitfinex-derivatives","SOLF0:USTF0",1760659091416,4.46942776,184.69,184.66,4.96150734]
["bitfinex-derivatives","SOLF0:USTF0",1760659091617,4.46942776,184.68,184.67,4.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1760659092631,4.46942776,184.68,184.67,5.89846629]
["bitfinex-derivatives","SOLF0:USTF0",1760659094830,4.46942776,184.68,184.67,4.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1760659095226,4.46942776,184.68,184.67,5.89846629]
["bitfinex-derivatives","SOLF0:USTF0",1760659095432,4.46942776,184.68,184.67,6.97846629]
["bitfinex-derivatives","SOLF0:USTF0",1760659095625,2.78,184.75,184.67,6.97846629]
["bitfinex-derivatives","SOLF0:USTF0",1760659095830,2.78,184.75,184.71,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659096032,2.78,184.75,184.72,4.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1760659097838,2.78,184.79,184.73,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659098130,2.78,184.79,184.74,4.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1760659098333,2.78,184.79,184.75,4.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1760659098523,2.78,184.79,184.76,4.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1760659098728,2.78,184.79,184.77,4.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1760659098924,6.72499859,184.83,184.73,6.81523796]
["bitfinex-derivatives","SOLF0:USTF0",1760659099134,2.78,184.82,184.74,4.04482659]
["bitfinex-derivatives","SOLF0:USTF0",1760659099334,2.78,184.82,184.75,5.90082518]
["bitfinex-derivatives","SOLF0:USTF0",1760659099535,2.78,184.82,184.76,4.04482659]
["bitfinex-derivatives","SOLF0:USTF0",1760659102931,2.78,184.8,184.76,4.04482659]
["bitfinex-derivatives","SOLF0:USTF0",1760659103533,2.78,184.79,184.76,4.04482659]
["bitfinex-derivatives","SOLF0:USTF0",1760659105233,4.8693,184.81,184.76,4.04482659]
["bitfinex-derivatives","SOLF0:USTF0",1760659105539,2.78,184.8,184.76,4.04482659]
["bitfinex-derivatives","SOLF0:USTF0",1760659105841,4.8693,184.81,184.76,4.04482659]
["bitfinex-derivatives","SOLF0:USTF0",1760659106037,2.78,184.8,184.73,1.85599859]
["bitfinex-derivatives","SOLF0:USTF0",1760659106338,2.78,184.8,184.74,4.04706517]
["bitfinex-derivatives","SOLF0:USTF0",1760659106633,2.78,184.8,184.75,4.04706517]
["bitfinex-derivatives","SOLF0:USTF0",1760659106938,2.78,184.8,184.69,6.61534312]
["bitfinex-derivatives","SOLF0:USTF0",1760659106939,2.78,184.76,184.69,4.95923937]
["bitfinex-derivatives","SOLF0:USTF0",1760659107239,2.78,184.76,184.7,4.04903344]
["bitfinex-derivatives","SOLF0:USTF0",1760659107440,2.90084931,184.78,184.71,4.04903344]
["bitfinex-derivatives","SOLF0:USTF0",1760659107734,2.78,184.73,184.72,4.04903344]
["bitfinex-derivatives","SOLF0:USTF0",1760659107938,4.8712,184.74,184.64,52.85444931]
["bitfinex-derivatives","SOLF0:USTF0",1760659107939,2.78,184.74,184.65,4.95923937]
["bitfinex-derivatives","SOLF0:USTF0",1760659108138,4.42701497,184.73,184.66,4.05273198]
["bitfinex-derivatives","SOLF0:USTF0",1760659108339,2.90084931,184.75,184.67,4.05273198]
["bitfinex-derivatives","SOLF0:USTF0",1760659108340,4.42701497,184.72,184.67,4.05273198]
["bitfinex-derivatives","SOLF0:USTF0",1760659108542,2.78,184.7,184.68,4.05273198]
["bitfinex-derivatives","SOLF0:USTF0",1760659108736,4.42701497,184.69,184.64,50.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1760659108942,2.78,184.67,184.65,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659109142,2.78,184.67,184.66,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659109343,7.20842291,184.67,184.66,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659109842,4.42842291,184.67,184.66,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659111545,7.20842291,184.67,184.66,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659113037,4.42842291,184.67,184.66,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659113350,4.42842291,184.67,184.66,9.01342807]
["bitfinex-derivatives","SOLF0:USTF0",1760659113738,4.42842291,184.67,184.66,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659113938,4.42842291,184.67,184.66,9.01342807]
["bitfinex-derivatives","SOLF0:USTF0",1760659114838,4.42842291,184.67,184.66,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659115039,4.42842291,184.67,184.66,9.02335434]
["bitfinex-derivatives","SOLF0:USTF0",1760659115546,4.42842291,184.67,184.66,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659116646,4.42842291,184.67,184.66,49.1541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659117242,7.5714,184.74,184.66,50.2341887]
["bitfinex-derivatives","SOLF0:USTF0",1760659117447,7.5714,184.74,184.69,4.96622068]
["bitfinex-derivatives","SOLF0:USTF0",1760659117448,3.98943558,184.73,184.69,4.96622068]
["bitfinex-derivatives","SOLF0:USTF0",1760659117644,3.98943558,184.72,184.7,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659117948,2.7,184.74,184.71,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659118147,3.98945345,184.73,184.72,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659119548,3.98945345,184.73,184.72,9.02040938]
["bitfinex-derivatives","SOLF0:USTF0",1760659119845,6.68945345,184.73,184.72,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659120348,2.7,184.81,184.72,5.1341887]
["bitfinex-derivatives","SOLF0:USTF0",1760659120549,2.7,184.79,184.76,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659120747,2.7,184.87,184.77,4.0541887]
["bitfinex-derivatives","SOLF0:USTF0",1760659120939,2.7,184.81,184.76,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659121145,2.7,184.81,184.77,4.05200914]
["bitfinex-derivatives","SOLF0:USTF0",1760659121344,2.7,184.81,184.78,4.05200914]
["bitfinex-derivatives","SOLF0:USTF0",1760659121548,2.7,184.81,184.76,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659121751,4.8692,184.82,184.77,4.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1760659122049,4.8692,184.82,184.78,4.05339883]
["bitfinex-derivatives","SOLF0:USTF0",1760659122249,4.8692,184.82,184.76,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659122448,2.7,184.81,184.77,4.05377282]
["bitfinex-derivatives","SOLF0:USTF0",1760659122647,2.7,184.81,184.76,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659122846,4.8692,184.82,184.77,4.05374256]
["bitfinex-derivatives","SOLF0:USTF0",1760659123047,2.7,184.81,184.76,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659123241,2.7,184.81,184.77,4.05378668]
["bitfinex-derivatives","SOLF0:USTF0",1760659123450,2.7,184.8,184.76,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659123747,16.33025447,184.86,184.73,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659123948,2.7,184.85,184.74,4.05477798]
["bitfinex-derivatives","SOLF0:USTF0",1760659124244,50.76084931,184.85,184.73,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659124449,2.90084931,184.85,184.74,4.0558502]
["bitfinex-derivatives","SOLF0:USTF0",1760659124645,2.7,184.84,184.7,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659124846,2.7,184.81,184.71,4.05725998]
["bitfinex-derivatives","SOLF0:USTF0",1760659125148,2.7,184.81,184.7,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659125351,4.8713,184.74,184.71,4.0574787]
["bitfinex-derivatives","SOLF0:USTF0",1760659125546,2.7,184.73,184.7,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659125742,2.7,184.73,184.71,4.0568992]
["bitfinex-derivatives","SOLF0:USTF0",1760659125938,4.8713,184.74,184.7,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659126144,2.7,184.72,184.71,4.05762396]
["bitfinex-derivatives","SOLF0:USTF0",1760659128046,4.8718,184.72,184.71,4.05338059]
["bitfinex-derivatives","SOLF0:USTF0",1760659128242,7.5718,184.72,184.71,4.05338059]
["bitfinex-derivatives","SOLF0:USTF0",1760659129051,4.8718,184.72,184.68,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659129244,4.8718,184.72,184.69,4.0534483]
["bitfinex-derivatives","SOLF0:USTF0",1760659129448,2.7,184.7,184.68,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659129751,2.7,184.7,184.69,4.05431467]
["bitfinex-derivatives","SOLF0:USTF0",1760659130152,2.7,184.69,184.65,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659130347,2.7,184.69,184.66,4.05432849]
["bitfinex-derivatives","SOLF0:USTF0",1760659130646,2.7,184.69,184.67,4.05432849]
["bitfinex-derivatives","SOLF0:USTF0",1760659130847,2.7,184.69,184.65,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659131052,2.7,184.69,184.66,4.05435915]
["bitfinex-derivatives","SOLF0:USTF0",1760659131252,2.7,184.69,184.67,4.05435915]
["bitfinex-derivatives","SOLF0:USTF0",1760659131449,2.7,184.69,184.65,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659131756,2.7,184.66,184.62,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659131954,2.7,184.66,184.63,4.0551264]
["bitfinex-derivatives","SOLF0:USTF0",1760659132255,2.7,184.66,184.64,4.0551264]
["bitfinex-derivatives","SOLF0:USTF0",1760659132455,3.9099825,184.65,184.62,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659132653,3.9099825,184.64,184.63,4.05380293]
["bitfinex-derivatives","SOLF0:USTF0",1760659133856,3.9099825,184.64,184.58,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659133857,2.7,184.63,184.58,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659134158,6.6099825,184.62,184.59,4.05454429]
["bitfinex-derivatives","SOLF0:USTF0",1760659134355,3.9099825,184.61,184.6,4.05454429]
["bitfinex-derivatives","SOLF0:USTF0",1760659136258,6.6099825,184.61,184.58,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659136454,3.9099825,184.6,184.58,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659136652,3.9099825,184.59,184.58,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659137051,3.9099825,184.59,184.58,6.95015936]
["bitfinex-derivatives","SOLF0:USTF0",1760659137358,7.5737,184.65,184.58,6.95015936]
["bitfinex-derivatives","SOLF0:USTF0",1760659137555,6.61324123,184.64,184.61,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659137755,3.91324123,184.63,184.61,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659137955,3.91324123,184.62,184.61,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659138158,3.91324123,184.62,184.61,6.94697069]
["bitfinex-derivatives","SOLF0:USTF0",1760659139562,7.5737,184.65,184.61,6.94697069]
["bitfinex-derivatives","SOLF0:USTF0",1760659139856,7.5737,184.65,184.61,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659140058,2.71,184.76,184.64,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659140252,9.7377,184.83,184.71,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659140458,47.85,184.82,184.62,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659140764,2.71,184.81,184.7,2.90084931]
["bitfinex-derivatives","SOLF0:USTF0",1760659141454,2.71,184.82,184.66,7.77973691]
["bitfinex-derivatives","SOLF0:USTF0",1760659141653,2.71,184.72,184.67,4.03974026]
["bitfinex-derivatives","SOLF0:USTF0",1760659141858,2.71,184.72,184.64,7.77973691]
["bitfinex-derivatives","SOLF0:USTF0",1760659142059,2.71,184.72,184.65,4.04152109]
["bitfinex-derivatives","SOLF0:USTF0",1760659142259,4.872,184.71,184.64,7.77973691]
["bitfinex-derivatives","SOLF0:USTF0",1760659142556,4.872,184.71,184.65,4.04203213]
["bitfinex-derivatives","SOLF0:USTF0",1760659142761,4.872,184.71,184.64,7.77973691]
["bitfinex-derivatives","SOLF0:USTF0",1760659142960,2.71,184.68,184.65,4.0417239]
["bitfinex-derivatives","SOLF0:USTF0",1760659143162,2.71,184.68,184.6,7.77973691]
["bitfinex-derivatives","SOLF0:USTF0",1760659143461,2.71,184.68,184.61,4.04358007]
["bitfinex-derivatives","SOLF0:USTF0",1760659143654,2.71,184.68,184.62,4.04358007]
["bitfinex-derivatives","SOLF0:USTF0",1760659144057,2.91,184.66,184.57,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659144261,2.91,184.66,184.58,4.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1760659144451,2.91,184.66,184.59,4.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1760659144655,2.91,184.66,184.6,4.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1760659144857,2.91,184.66,184.61,4.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1760659145058,4.873,184.67,184.62,4.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1760659145358,7.783,184.67,184.63,4.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1760659145559,7.783,184.67,184.64,4.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1760659145862,2.91,184.67,184.6,7.77973691]
["bitfinex-derivatives","SOLF0:USTF0",1760659146055,2.91,184.67,184.61,4.04514114]
["bitfinex-derivatives","SOLF0:USTF0",1760659146256,2.91,184.67,184.62,4.04514114]
["bitfinex-derivatives","SOLF0:USTF0",1760659146456,2.91,184.67,184.63,4.04514114]
["bitfinex-derivatives","SOLF0:USTF0",1760659146660,2.91,184.67,184.64,4.04514114]
["bitfinex-derivatives","SOLF0:USTF0",1760659146959,2.91,184.67,184.6,12.74379034]
["bitfinex-derivatives","SOLF0:USTF0",1760659147158,2.91,184.67,184.61,4.04601378]
["bitfinex-derivatives","SOLF0:USTF0",1760659147356,2.91,184.67,184.6,12.74379034]
["bitfinex-derivatives","SOLF0:USTF0",1760659147357,2.91,184.67,184.62,4.04601378]
["bitfinex-derivatives","SOLF0:USTF0",1760659147661,2.91,184.67,184.63,4.04601378]
["bitfinex-derivatives","SOLF0:USTF0",1760659147857,2.91,184.67,184.64,4.04601378]
["bitfinex-derivatives","SOLF0:USTF0",1760659148058,2.91,184.67,184.6,12.74379034]
["bitfinex-derivatives","SOLF0:USTF0",1760659148259,2.91,184.67,184.61,4.05092294]
["bitfinex-derivatives","SOLF0:USTF0",1760659148460,2.91,184.67,184.62,4.05092294]
["bitfinex-derivatives","SOLF0:USTF0",1760659148660,2.91,184.67,184.63,4.05092294]
["bitfinex-derivatives","SOLF0:USTF0",1760659148861,2.91,184.67,184.64,4.05092294]
["bitfinex-derivatives","SOLF0:USTF0",1760659149162,2.91,184.72,184.65,4.05092294]
["bitfinex-derivatives","SOLF0:USTF0",1760659149362,2.91,184.72,184.66,4.05092294]
["bitfinex-derivatives","SOLF0:USTF0",1760659149552,2.91,184.82,184.67,4.05092294]
["bitfinex-derivatives","SOLF0:USTF0",1760659149752,2.91,184.7,184.62,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659149958,2.91,184.7,184.63,4.05116639]
["bitfinex-derivatives","SOLF0:USTF0",1760659150159,2.91,184.7,184.64,4.05116639]
["bitfinex-derivatives","SOLF0:USTF0",1760659150352,2.91,184.69,184.65,4.05116639]
["bitfinex-derivatives","SOLF0:USTF0",1760659150555,2.91,184.69,184.66,4.05116639]
["bitfinex-derivatives","SOLF0:USTF0",1760659150756,2.91,184.69,184.62,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659150966,2.91,184.69,184.63,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1760659151264,2.91,184.7,184.64,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1760659151464,4.8721,184.71,184.65,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1760659151765,4.8721,184.71,184.66,4.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1760659151966,2.91,184.7,184.62,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659152167,2.91,184.7,184.63,4.05672168]
["bitfinex-derivatives","SOLF0:USTF0",1760659152359,2.91,184.7,184.62,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659152360,2.91,184.7,184.64,4.05672168]
["bitfinex-derivatives","SOLF0:USTF0",1760659152564,4.8721,184.71,184.65,4.05672168]
["bitfinex-derivatives","SOLF0:USTF0",1760659152867,2.91,184.7,184.66,4.05672168]
["bitfinex-derivatives","SOLF0:USTF0",1760659153063,2.91,184.7,184.62,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659153363,2.91,184.7,184.63,4.05813006]
["bitfinex-derivatives","SOLF0:USTF0",1760659153663,2.91,184.7,184.64,4.05813006]
["bitfinex-derivatives","SOLF0:USTF0",1760659153860,2.91,184.7,184.65,4.05813006]
["bitfinex-derivatives","SOLF0:USTF0",1760659154065,2.91,184.69,184.66,4.05813006]
["bitfinex-derivatives","SOLF0:USTF0",1760659154364,2.91,184.69,184.67,4.05813006]
["bitfinex-derivatives","SOLF0:USTF0",1760659154661,2.91,184.69,184.63,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659154864,2.91,184.69,184.64,4.05834141]
["bitfinex-derivatives","SOLF0:USTF0",1760659155164,2.91,184.69,184.65,4.05834141]
["bitfinex-derivatives","SOLF0:USTF0",1760659155361,2.91,184.69,184.66,4.05834141]
["bitfinex-derivatives","SOLF0:USTF0",1760659155565,2.91,184.69,184.67,4.05834141]
["bitfinex-derivatives","SOLF0:USTF0",1760659155862,2.91,184.69,184.63,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659156064,2.91,184.73,184.65,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659156261,2.91,184.73,184.66,4.05778503]
["bitfinex-derivatives","SOLF0:USTF0",1760659156463,2.91,184.73,184.67,4.05778503]
["bitfinex-derivatives","SOLF0:USTF0",1760659156664,2.91,184.73,184.68,4.05778503]
["bitfinex-derivatives","SOLF0:USTF0",1760659156862,2.91,184.73,184.69,4.05778503]
["bitfinex-derivatives","SOLF0:USTF0",1760659157166,2.91,184.73,184.64,7.77973691]
["bitfinex-derivatives","SOLF0:USTF0",1760659157167,7.7804,184.77,184.7,4.05778503]
["bitfinex-derivatives","SOLF0:USTF0",1760659157358,15.95355709,184.86,184.71,4.05778503]
["bitfinex-derivatives","SOLF0:USTF0",1760659157560,2.91,184.84,184.67,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659157760,7.7809,184.76,184.68,4.03483911]
["bitfinex-derivatives","SOLF0:USTF0",1760659157965,7.7809,184.76,184.69,4.03483911]
["bitfinex-derivatives","SOLF0:USTF0",1760659158166,7.7809,184.76,184.7,4.03483911]
["bitfinex-derivatives","SOLF0:USTF0",1760659158369,4.8709,184.76,184.71,4.03483911]
["bitfinex-derivatives","SOLF0:USTF0",1760659158568,2.91,184.75,184.72,4.03437919]
["bitfinex-derivatives","SOLF0:USTF0",1760659158767,2.91,184.75,184.67,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659158968,2.91,184.75,184.68,4.03455559]
["bitfinex-derivatives","SOLF0:USTF0",1760659159168,2.91,184.75,184.69,4.03455559]
["bitfinex-derivatives","SOLF0:USTF0",1760659159369,2.91,184.74,184.7,4.03455559]
["bitfinex-derivatives","SOLF0:USTF0",1760659159563,2.91,184.74,184.71,4.03455559]
["bitfinex-derivatives","SOLF0:USTF0",1760659159761,2.91,184.74,184.72,4.03455559]
["bitfinex-derivatives","SOLF0:USTF0",1760659159964,2.91,184.74,184.67,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659160165,2.91,184.74,184.68,4.03437853]
["bitfinex-derivatives","SOLF0:USTF0",1760659160366,2.91,184.74,184.69,4.03437853]
["bitfinex-derivatives","SOLF0:USTF0",1760659160672,2.91,184.74,184.7,4.03437853]
["bitfinex-derivatives","SOLF0:USTF0",1760659160873,2.91,184.74,184.71,4.03437853]
["bitfinex-derivatives","SOLF0:USTF0",1760659161072,2.91,184.74,184.72,4.03437853]
["bitfinex-derivatives","SOLF0:USTF0",1760659161265,2.91,184.74,184.67,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659161467,2.91,184.74,184.68,4.03427959]
["bitfinex-derivatives","SOLF0:USTF0",1760659161766,2.91,184.74,184.69,4.03427959]
["bitfinex-derivatives","SOLF0:USTF0",1760659161965,2.91,184.74,184.7,4.03427959]
["bitfinex-derivatives","SOLF0:USTF0",1760659162165,2.91,184.74,184.71,4.03427959]
["bitfinex-derivatives","SOLF0:USTF0",1760659162365,2.91,184.74,184.67,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659162566,2.91,184.74,184.68,4.03472365]
["bitfinex-derivatives","SOLF0:USTF0",1760659162765,2.91,184.74,184.69,4.03472365]
["bitfinex-derivatives","SOLF0:USTF0",1760659162966,2.91,184.74,184.7,4.03472365]
["bitfinex-derivatives","SOLF0:USTF0",1760659163165,2.91,184.74,184.71,4.03472365]
["bitfinex-derivatives","SOLF0:USTF0",1760659163372,4.8709,184.76,184.67,7.86422554]
["bitfinex-derivatives","SOLF0:USTF0",1760659163669,4.8709,184.76,184.68,4.0349782]
["bitfinex-derivatives","SOLF0:USTF0",1760659163970,4.8709,184.76,184.69,4.0349782]
["bitfinex-derivatives","SOLF0:USTF0",1760659164171,4.8709,184.76,184.7,4.0349782]
["bitfinex-derivatives","SOLF0:USTF0",1760659164370,4.8709,184.76,184.71,4.0349782]
["bitfinex-derivatives","SOLF0:USTF0",1760659164574,2.91,184.74,184.72,4.0349782]
["bitfinex-derivatives","SOLF0:USTF0",1760659164872,2.91,184.74,184.68,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659165171,2.91,184.74,184.69,4.03522566]
["bitfinex-derivatives","SOLF0:USTF0",1760659165367,2.91,184.74,184.7,4.03522566]
["bitfinex-derivatives","SOLF0:USTF0",1760659165566,2.91,184.74,184.71,4.03522566]
["bitfinex-derivatives","SOLF0:USTF0",1760659165767,2.91,184.74,184.72,4.03522566]
["bitfinex-derivatives","SOLF0:USTF0",1760659166062,2.91,184.74,184.68,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659166266,2.91,184.74,184.69,4.03813174]
["bitfinex-derivatives","SOLF0:USTF0",1760659166466,2.91,184.74,184.7,4.03813174]
["bitfinex-derivatives","SOLF0:USTF0",1760659166670,2.91,184.74,184.71,4.03813174]
["bitfinex-derivatives","SOLF0:USTF0",1760659166971,2.91,184.81,184.72,4.03813174]
["bitfinex-derivatives","SOLF0:USTF0",1760659167168,2.91,184.85,184.73,4.03813174]
["bitfinex-derivatives","SOLF0:USTF0",1760659167367,2.91,184.85,184.74,4.03813174]
["bitfinex-derivatives","SOLF0:USTF0",1760659167368,1.85545029,184.83,184.74,4.03813174]
["bitfinex-derivatives","SOLF0:USTF0",1760659167567,1.85545029,184.83,184.75,4.03813174]
["bitfinex-derivatives","SOLF0:USTF0",1760659167772,2.91,184.82,184.76,4.03813174]
["bitfinex-derivatives","SOLF0:USTF0",1760659167967,4.8694,184.81,184.73,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659168169,2.91,184.8,184.74,4.04130899]
["bitfinex-derivatives","SOLF0:USTF0",1760659168367,2.91,184.79,184.75,4.04130899]
["bitfinex-derivatives","SOLF0:USTF0",1760659168568,2.91,184.79,184.76,4.04130899]
["bitfinex-derivatives","SOLF0:USTF0",1760659168773,4.8694,184.81,184.77,4.04130899]
["bitfinex-derivatives","SOLF0:USTF0",1760659168970,2.91,184.79,184.73,6.81950372]
["bitfinex-derivatives","SOLF0:USTF0",1760659169166,2.91,184.79,184.74,4.03857142]
["bitfinex-derivatives","SOLF0:USTF0",1760659169367,4.8694,184.81,184.75,4.03857142]
["bitfinex-derivatives","SOLF0:USTF0",1760659169566,2.91,184.8,184.76,4.03857142]
["bitfinex-derivatives","SOLF0:USTF0",1760659169770,2.91,184.8,184.77,4.03857142]
["bitfinex-derivatives","SOLF0:USTF0",1760659169970,2.91,184.8,184.78,4.03857142]
["bitfinex-derivatives","SOLF0:USTF0",1760659170171,2.91,184.8,184.75,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659170370,2.91,184.83,184.76,4.03596242]
["bitfinex-derivatives","SOLF0:USTF0",1760659170564,2.91,184.83,184.77,4.03596242]
["bitfinex-derivatives","SOLF0:USTF0",1760659170773,2.91,184.82,184.78,4.03596242]
["bitfinex-derivatives","SOLF0:USTF0",1760659170966,2.91,184.82,184.75,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659171166,2.91,184.82,184.76,4.03418738]
["bitfinex-derivatives","SOLF0:USTF0",1760659171369,2.91,184.82,184.77,4.03418738]
["bitfinex-derivatives","SOLF0:USTF0",1760659171573,2.91,184.82,184.78,4.03418738]
["bitfinex-derivatives","SOLF0:USTF0",1760659171773,2.91,184.82,184.79,4.03418738]
["bitfinex-derivatives","SOLF0:USTF0",1760659172074,2.91,184.82,184.77,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659172270,2.91,184.82,184.78,4.03120049]
["bitfinex-derivatives","SOLF0:USTF0",1760659172470,2.91,184.82,184.79,4.03120049]
["bitfinex-derivatives","SOLF0:USTF0",1760659172673,2.91,184.82,184.77,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659172878,2.91,184.82,184.78,4.02933098]
["bitfinex-derivatives","SOLF0:USTF0",1760659173071,2.91,184.82,184.79,4.02933098]
["bitfinex-derivatives","SOLF0:USTF0",1760659173275,2.91,184.82,184.77,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659173567,2.91,184.82,184.78,4.02667866]
["bitfinex-derivatives","SOLF0:USTF0",1760659173772,2.91,184.82,184.79,4.02667866]
["bitfinex-derivatives","SOLF0:USTF0",1760659173963,2.91,184.82,184.77,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659174167,2.85,184.85,184.78,4.02668747]
["bitfinex-derivatives","SOLF0:USTF0",1760659174362,2.85,184.85,184.79,4.02668747]
["bitfinex-derivatives","SOLF0:USTF0",1760659174565,2.85,184.85,184.8,4.02448436]
["bitfinex-derivatives","SOLF0:USTF0",1760659174763,2.85,184.85,184.77,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659174973,2.85,184.85,184.78,4.02439733]
["bitfinex-derivatives","SOLF0:USTF0",1760659175171,2.85,184.85,184.79,4.02439733]
["bitfinex-derivatives","SOLF0:USTF0",1760659175370,2.85,184.85,184.8,4.02439733]
["bitfinex-derivatives","SOLF0:USTF0",1760659175570,2.85,184.85,184.79,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659175768,2.85,184.85,184.8,4.02198569]
["bitfinex-derivatives","SOLF0:USTF0",1760659176073,2.85,184.85,184.79,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659176268,2.85,184.85,184.8,4.0208938]
["bitfinex-derivatives","SOLF0:USTF0",1760659176471,2.85,184.85,184.79,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659176670,2.85,184.85,184.8,4.01846675]
["bitfinex-derivatives","SOLF0:USTF0",1760659176873,2.85,184.85,184.79,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659177074,2.85,184.85,184.8,4.01701601]
["bitfinex-derivatives","SOLF0:USTF0",1760659177270,2.85,184.85,184.79,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659177472,2.85,184.85,184.8,4.0146283]
["bitfinex-derivatives","SOLF0:USTF0",1760659177674,2.85,184.85,184.77,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760659177875,2.85,184.85,184.78,50.98834355]
["bitfinex-derivatives","SOLF0:USTF0",1760659178079,2.85,184.85,184.79,4.01289326]
["bitfinex-derivatives","SOLF0:USTF0",1760659178279,2.85,184.85,184.8,4.01289326]
["bitfinex-derivatives","SOLF0:USTF0",1760659178578,2.85,184.85,184.78,46.97545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659178780,2.85,184.85,184.79,4.01154534]
["bitfinex-derivatives","SOLF0:USTF0",1760659179072,2.85,184.85,184.78,46.97545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659179375,2.85,184.84,184.79,4.01218924]
["bitfinex-derivatives","SOLF0:USTF0",1760659179576,2.85,184.84,184.78,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760659179765,2.85,184.83,184.79,4.00966719]
["bitfinex-derivatives","SOLF0:USTF0",1760659179970,2.85,184.83,184.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760659180274,2.85,184.83,184.79,4.00936234]
["bitfinex-derivatives","SOLF0:USTF0",1760659180474,2.85,184.83,184.77,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659180678,2.85,184.83,184.78,4.00926077]
["bitfinex-derivatives","SOLF0:USTF0",1760659180977,7.7188,184.84,184.75,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659181166,2.85,184.83,184.76,4.01103366]
["bitfinex-derivatives","SOLF0:USTF0",1760659181368,2.85,184.83,184.77,5.86648395]
["bitfinex-derivatives","SOLF0:USTF0",1760659181573,2.85,184.83,184.78,4.01103366]
["bitfinex-derivatives","SOLF0:USTF0",1760659181874,2.85,184.83,184.79,4.01103366]
["bitfinex-derivatives","SOLF0:USTF0",1760659182071,2.85,184.83,184.77,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659182277,2.85,184.83,184.78,4.01106225]
["bitfinex-derivatives","SOLF0:USTF0",1760659182479,2.85,184.83,184.79,4.01106225]
["bitfinex-derivatives","SOLF0:USTF0",1760659182675,2.85,184.83,184.77,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659182876,2.85,184.83,184.78,4.00942877]
["bitfinex-derivatives","SOLF0:USTF0",1760659183068,2.85,184.83,184.79,4.00942877]
["bitfinex-derivatives","SOLF0:USTF0",1760659183267,2.85,184.83,184.8,4.00942877]
["bitfinex-derivatives","SOLF0:USTF0",1760659183474,2.85,184.83,184.77,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659183673,2.85,184.83,184.78,4.00911339]
["bitfinex-derivatives","SOLF0:USTF0",1760659183880,4.8683,184.85,184.79,4.00911339]
["bitfinex-derivatives","SOLF0:USTF0",1760659184178,2.85,184.83,184.8,4.00911339]
["bitfinex-derivatives","SOLF0:USTF0",1760659184374,2.85,184.83,184.77,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659184683,2.85,184.82,184.73,1.85545029]
["bitfinex-derivatives","SOLF0:USTF0",1760659184869,2.85,184.82,184.74,4.01135526]
["bitfinex-derivatives","SOLF0:USTF0",1760659185070,2.85,184.82,184.75,4.01135526]
["bitfinex-derivatives","SOLF0:USTF0",1760659185276,2.85,184.82,184.71,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659185277,2.85,184.82,184.76,4.01135526]
["bitfinex-derivatives","SOLF0:USTF0",1760659185474,2.85,184.82,184.71,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659185673,2.85,184.82,184.72,8.97545645]
["bitfinex-derivatives","SOLF0:USTF0",1760659185977,2.85,184.82,184.73,4.01140302]
["bitfinex-derivatives","SOLF0:USTF0",1760659186174,2.85,184.82,184.74,4.01140302]
["bitfinex-derivatives","SOLF0:USTF0",1760659186373,2.85,184.82,184.75,4.01140302]
["bitfinex-derivatives","SOLF0:USTF0",1760659186575,2.85,184.82,184.76,4.01140302]
["bitfinex-derivatives","SOLF0:USTF0",1760659186775,16.03790619,184.86,184.77,4.01140302]
["bitfinex-derivatives","SOLF0:USTF0",1760659186976,2.85,184.85,184.72,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659187176,2.85,184.98,184.73,8.97831004]
["bitfinex-derivatives","SOLF0:USTF0",1760659187373,16.26,184.98,184.74,4.01425661]
["bitfinex-derivatives","SOLF0:USTF0",1760659187676,16.26,184.98,184.73,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659187677,16.26,184.98,184.75,4.01425661]
["bitfinex-derivatives","SOLF0:USTF0",1760659187882,2.85,184.97,184.76,4.01425661]
["bitfinex-derivatives","SOLF0:USTF0",1760659188078,2.85,184.97,184.77,4.01425661]
["bitfinex-derivatives","SOLF0:USTF0",1760659188272,16.26,185.0,184.78,4.01425661]
["bitfinex-derivatives","SOLF0:USTF0",1760659188475,16.26,184.99,184.74,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659188676,2.85,184.98,184.75,4.01357129]
["bitfinex-derivatives","SOLF0:USTF0",1760659188872,18.80366882,184.98,184.75,8.97762472]
["bitfinex-derivatives","SOLF0:USTF0",1760659189078,2.85,184.97,184.76,8.97762472]
["bitfinex-derivatives","SOLF0:USTF0",1760659189375,15.95366882,184.98,184.73,6.62162757]
["bitfinex-derivatives","SOLF0:USTF0",1760659189376,16.26,185.06,184.78,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659189677,2.85,185.0,184.79,4.01357129]
["bitfinex-derivatives","SOLF0:USTF0",1760659189879,16.26,185.01,184.8,4.01357129]
["bitfinex-derivatives","SOLF0:USTF0",1760659190075,16.26,185.01,184.81,4.01357129]
["bitfinex-derivatives","SOLF0:USTF0",1760659190382,16.26,185.01,184.68,13.19226444]
["bitfinex-derivatives","SOLF0:USTF0",1760659190383,16.26,184.98,184.76,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659190581,16.26,184.98,184.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1760659190582,16.26,184.98,184.77,4.01409332]
["bitfinex-derivatives","SOLF0:USTF0",1760659190777,2.85,184.97,184.78,4.01409332]
["bitfinex-derivatives","SOLF0:USTF0",1760659190971,2.85,184.97,184.79,4.01409332]
["bitfinex-derivatives","SOLF0:USTF0",1760659191280,2.85,184.97,184.8,4.01409332]
["bitfinex-derivatives","SOLF0:USTF0",1760659191580,2.85,185.0,184.76,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659191781,2.85,184.98,184.77,4.01528747]
["bitfinex-derivatives","SOLF0:USTF0",1760659191981,2.85,184.98,184.76,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659191982,2.85,184.98,184.78,4.01528747]
["bitfinex-derivatives","SOLF0:USTF0",1760659192171,32.32381361,185.01,184.79,4.01528747]
["bitfinex-derivatives","SOLF0:USTF0",1760659192372,16.26,184.99,184.8,4.01528747]
["bitfinex-derivatives","SOLF0:USTF0",1760659192575,2.85,184.98,184.81,4.01528747]
["bitfinex-derivatives","SOLF0:USTF0",1760659192775,16.26,184.99,184.77,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659192976,16.26,184.99,184.78,4.01459021]
["bitfinex-derivatives","SOLF0:USTF0",1760659193181,2.85,184.98,184.79,4.01459021]
["bitfinex-derivatives","SOLF0:USTF0",1760659193380,16.26,185.02,184.8,4.01459021]
["bitfinex-derivatives","SOLF0:USTF0",1760659193578,19.11,184.99,184.81,4.01459021]
["bitfinex-derivatives","SOLF0:USTF0",1760659193780,16.26,184.99,184.77,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659193978,16.26,184.99,184.78,4.01551689]
["bitfinex-derivatives","SOLF0:USTF0",1760659194283,16.26,184.99,184.79,4.01551689]
["bitfinex-derivatives","SOLF0:USTF0",1760659194583,2.85,184.98,184.8,4.01551689]
["bitfinex-derivatives","SOLF0:USTF0",1760659194784,2.85,184.98,184.81,4.01551689]
["bitfinex-derivatives","SOLF0:USTF0",1760659194978,16.26,184.99,184.77,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659195178,2.85,184.98,184.78,4.0166616]
["bitfinex-derivatives","SOLF0:USTF0",1760659195378,16.26,184.99,184.79,4.0166616]
["bitfinex-derivatives","SOLF0:USTF0",1760659195574,16.26,184.99,184.8,4.0166616]
["bitfinex-derivatives","SOLF0:USTF0",1760659195873,16.26,184.99,184.76,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659196180,16.26,184.99,184.71,9.96022576]
["bitfinex-derivatives","SOLF0:USTF0",1760659196181,16.26,184.99,184.77,4.01827695]
["bitfinex-derivatives","SOLF0:USTF0",1760659196380,16.26,184.99,184.78,4.01827695]
["bitfinex-derivatives","SOLF0:USTF0",1760659196576,16.26,184.99,184.79,4.01827695]
["bitfinex-derivatives","SOLF0:USTF0",1760659196577,2.85,184.98,184.79,4.01827695]
["bitfinex-derivatives","SOLF0:USTF0",1760659196878,16.26,185.0,184.8,4.01827695]
["bitfinex-derivatives","SOLF0:USTF0",1760659197083,2.85,184.98,184.81,4.01827695]
["bitfinex-derivatives","SOLF0:USTF0",1760659197284,16.26,184.99,184.76,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659197484,2.85,184.98,184.77,4.02107547]
["bitfinex-derivatives","SOLF0:USTF0",1760659197785,16.26,184.99,184.78,4.02107547]
["bitfinex-derivatives","SOLF0:USTF0",1760659198082,2.85,184.98,184.79,4.02107547]
["bitfinex-derivatives","SOLF0:USTF0",1760659198283,16.26,184.99,184.8,4.02107547]
["bitfinex-derivatives","SOLF0:USTF0",1760659198478,2.85,184.98,184.81,4.02107547]
["bitfinex-derivatives","SOLF0:USTF0",1760659198684,2.85,184.98,184.77,4.96405343]
["bitfinex-derivatives","SOLF0:USTF0",1760659198885,2.85,184.98,184.78,4.02141212]
["bitfinex-derivatives","SOLF0:USTF0",1760659199085,16.26,184.99,184.79,4.02141212]
["bitfinex-derivatives","SOLF0:USTF0",1760659199286,2.85,184.98,184.8,4.02141212]
["bitfinex-derivatives","SOLF0:USTF0",1760659199486,2.85,184.98,184.81,4.02141212]
["bitfinex-derivatives","SOLF0:USTF0",1760659199683,2.85,184.98,184.82,4.02141212]
["bitfinex-derivatives","SOLF0:USTF0",1760659199878,16.26,184.99,184.77,4.96405343]