{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":244644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760486401890,2.54,202.49,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486402293,3.78819092,202.51,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486402496,3.78819092,202.5,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486402789,3.78819092,202.51,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486402994,3.78819092,202.54,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486403193,3.78819092,202.53,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486403392,2.54,202.51,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486404189,3.78819092,202.5,202.4,138.2736]
["bitfinex-derivatives","SOLF0:USTF0",1760486404494,2.54,202.48,202.4,138.2736]
["bitfinex-derivatives","SOLF0:USTF0",1760486404695,6.32819092,202.48,202.4,138.2736]
["bitfinex-derivatives","SOLF0:USTF0",1760486404895,6.32819092,202.48,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486404896,2.54,202.48,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486406489,2.54,202.48,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486406889,2.54,202.47,202.37,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1760486407091,2.54,202.46,202.37,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1760486407286,2.54,202.45,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486407494,3.78026602,202.47,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486407797,2.54,202.49,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486408093,2.54,202.47,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486408596,2.54,202.47,202.4,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760486408793,2.54,202.47,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486408994,2.54,202.5,202.43,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1760486409192,3.77997308,202.51,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486409392,3.77997308,202.53,202.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760486409697,2.54,202.49,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486409997,69.0937,202.53,202.35,69.1538]
["bitfinex-derivatives","SOLF0:USTF0",1760486409998,2.54,202.46,202.35,69.1538]
["bitfinex-derivatives","SOLF0:USTF0",1760486410197,2.54,202.46,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486411095,10.76255627,202.46,202.37,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760486411297,3.77863119,202.45,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486411496,2.54,202.47,202.32,4.58303796]
["bitfinex-derivatives","SOLF0:USTF0",1760486411692,4.4438,202.44,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1760486411895,2.54,202.44,202.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486412893,2.54,202.44,202.34,112.9962]
["bitfinex-derivatives","SOLF0:USTF0",1760486413094,2.54,202.48,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486413693,6.31845467,202.48,202.39,69.1406]
["bitfinex-derivatives","SOLF0:USTF0",1760486413892,2.54,202.52,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486414097,3.77939017,202.51,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486414299,8.22159017,202.51,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486414493,3.77939017,202.51,202.41,71.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760486414698,2.54,202.52,202.4,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486414699,2.54,202.52,202.42,7.34196855]
["bitfinex-derivatives","SOLF0:USTF0",1760486414896,4.4425,202.5,202.42,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760486415101,2.54,202.49,202.42,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760486415299,2.54,202.49,202.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486415300,6.31887584,202.49,202.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486415602,2.54,202.47,202.37,45.5251]
["bitfinex-derivatives","SOLF0:USTF0",1760486415803,6.31887584,202.47,202.37,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760486415998,3.77887584,202.46,202.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760486416203,3.77887584,202.47,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486416405,3.77887584,202.5,202.41,69.1338]
["bitfinex-derivatives","SOLF0:USTF0",1760486416603,2.54,202.51,202.43,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1760486416802,4.59470622,202.55,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486416803,3.84709701,202.54,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486417002,3.84709701,202.53,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486417204,3.84709701,202.52,202.45,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760486417506,3.84709701,202.54,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486417701,3.84709701,202.53,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486417907,3.84709701,202.54,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486418200,3.84709701,202.55,202.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486418407,3.84709701,202.55,202.45,69.1202]
["bitfinex-derivatives","SOLF0:USTF0",1760486418408,2.54,202.6,202.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486418601,3.84636912,202.63,202.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486418802,8.28606912,202.62,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1760486419107,2.54,202.6,202.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486419306,2.54,202.57,202.47,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1760486419507,6.38636912,202.56,202.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486419802,69.0765,202.58,202.38,69.1412]
["bitfinex-derivatives","SOLF0:USTF0",1760486419803,3.84636912,202.55,202.44,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486420009,2.54,202.53,202.44,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486420212,6.38636912,202.53,202.44,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486420405,2.54,202.53,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486420705,6.38504931,202.58,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486421006,3.84504931,202.57,202.46,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486421307,2.54,202.58,202.46,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486421508,2.54,202.58,202.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486421711,6.38504931,202.58,202.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486422004,2.54,202.55,202.44,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486422206,2.54,202.53,202.44,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486422509,2.54,202.52,202.44,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486423006,2.54,202.52,202.45,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760486423205,71.6368,202.52,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486423405,2.54,202.5,202.39,4.57677633]
["bitfinex-derivatives","SOLF0:USTF0",1760486423608,2.54,202.48,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486423807,6.38504931,202.48,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486424005,2.54,202.46,202.38,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1760486424208,6.38504931,202.46,202.38,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1760486424405,2.54,202.46,202.38,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1760486424606,3.8426693,202.49,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486425007,2.72,202.47,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486425309,3.8426693,202.46,202.38,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1760486425808,2.72,202.47,202.39,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1760486426008,6.56367035,202.47,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486426202,2.72,202.51,202.42,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1760486426706,2.72,202.55,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486427005,3.84528008,202.54,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486427203,2.72,202.52,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486427400,6.56528008,202.51,202.43,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760486427604,3.84528008,202.5,202.43,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760486428105,6.56528008,202.49,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486428409,3.84528008,202.48,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486428604,2.72,202.49,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486428803,2.72,202.49,202.41,4.63340674]
["bitfinex-derivatives","SOLF0:USTF0",1760486428997,2.72,202.49,202.41,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1760486428998,7.1627,202.49,202.41,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1760486429199,3.84695075,202.48,202.36,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760486429406,6.56695075,202.47,202.37,4.63426611]
["bitfinex-derivatives","SOLF0:USTF0",1760486429709,3.84720284,202.46,202.38,4.63426611]
["bitfinex-derivatives","SOLF0:USTF0",1760486429908,3.84720284,202.46,202.39,4.63426611]
["bitfinex-derivatives","SOLF0:USTF0",1760486430209,2.72,202.47,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486430508,2.72,202.47,202.4,4.6354132]
["bitfinex-derivatives","SOLF0:USTF0",1760486430811,3.84786589,202.48,202.41,45.8154132]
["bitfinex-derivatives","SOLF0:USTF0",1760486431107,3.84786589,202.5,202.41,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760486431408,3.84786589,202.49,202.41,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760486431609,3.84786589,202.48,202.42,4.63670294]
["bitfinex-derivatives","SOLF0:USTF0",1760486431810,3.84786589,202.5,202.44,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1760486432010,3.84786589,202.49,202.44,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1760486432205,3.84984143,202.5,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486432412,3.85097199,202.52,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486432713,3.85097199,202.51,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486432912,2.72,202.57,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486433111,2.72,202.55,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486433308,3.8509761,202.54,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486433510,2.72,202.51,202.4,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1760486433812,2.72,202.49,202.41,4.63884846]
["bitfinex-derivatives","SOLF0:USTF0",1760486434008,3.8509761,202.48,202.4,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1760486434211,3.8509761,202.47,202.41,4.63882092]
["bitfinex-derivatives","SOLF0:USTF0",1760486434412,2.72,202.49,202.4,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1760486434610,3.85462845,202.48,202.41,4.64039864]
["bitfinex-derivatives","SOLF0:USTF0",1760486434908,3.85462845,202.47,202.42,7.31037036]
["bitfinex-derivatives","SOLF0:USTF0",1760486435216,2.72,202.49,202.43,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1760486435412,6.57872152,202.48,202.43,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1760486435712,2.72,202.48,202.43,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1760486436011,7.1627,202.49,202.41,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760486436214,2.72,202.47,202.41,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760486436412,2.72,202.45,202.41,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760486436607,4.4427,202.49,202.41,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760486436811,4.59470622,202.52,202.39,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1760486436812,11.02313837,202.48,202.39,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1760486437010,2.72,202.46,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486437204,3.86023837,202.45,202.35,45.82465043]
["bitfinex-derivatives","SOLF0:USTF0",1760486437408,3.86023837,202.44,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486437602,2.72,202.46,202.39,4.64465043]
["bitfinex-derivatives","SOLF0:USTF0",1760486437807,3.8632634,202.45,202.39,4.64465043]
["bitfinex-derivatives","SOLF0:USTF0",1760486438011,3.8632634,202.44,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486438313,2.72,202.46,202.41,4.64465043]
["bitfinex-derivatives","SOLF0:USTF0",1760486438508,3.86428183,202.45,202.41,4.64465043]
["bitfinex-derivatives","SOLF0:USTF0",1760486438709,3.86428183,202.44,202.42,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1760486438915,11.75680622,202.51,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486439111,3.86428293,202.5,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486439311,3.86428293,202.49,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486439516,6.58428293,202.48,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486439812,2.72,202.53,202.46,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1760486440014,3.8657899,202.52,202.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486440216,3.8657899,202.51,202.43,4.64778555]
["bitfinex-derivatives","SOLF0:USTF0",1760486440416,3.8657899,202.5,202.44,4.64778555]
["bitfinex-derivatives","SOLF0:USTF0",1760486440615,3.8657899,202.49,202.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486440812,2.72,202.53,202.43,7.31825834]
["bitfinex-derivatives","SOLF0:USTF0",1760486441017,3.8498929,202.52,202.44,4.64825834]
["bitfinex-derivatives","SOLF0:USTF0",1760486441319,2.72,202.49,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486441519,2.72,202.47,202.39,45.8282653]
["bitfinex-derivatives","SOLF0:USTF0",1760486441817,3.8498929,202.46,202.39,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760486442020,2.72,202.44,202.39,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760486442215,3.8498929,202.43,202.37,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1760486442420,6.5698929,202.42,202.37,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1760486442616,3.8498929,202.41,202.37,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1760486442818,4.4436,202.45,202.38,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1760486443009,3.84918497,202.44,202.38,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1760486443215,3.84918497,202.43,202.38,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1760486443521,6.56877384,202.42,202.38,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1760486443720,2.72,202.42,202.38,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1760486444218,2.72,202.4,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486444524,2.72,202.4,202.32,73.81151703]
["bitfinex-derivatives","SOLF0:USTF0",1760486444718,2.72,202.4,202.33,4.64751703]
["bitfinex-derivatives","SOLF0:USTF0",1760486446021,2.72,202.4,202.36,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1760486446222,2.72,202.42,202.36,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1760486446422,2.72,202.4,202.36,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1760486446623,4.4439,202.43,202.36,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1760486446824,3.86909577,202.42,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486447019,3.86909577,202.41,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486447222,3.86909577,202.4,202.34,71.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760486447417,2.72,202.43,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486447720,3.86808861,202.42,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486447922,3.86808861,202.41,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486448122,2.72,202.39,202.35,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1760486448321,2.72,202.44,202.35,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1760486448517,6.58726181,202.43,202.35,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1760486448715,3.86726181,202.42,202.33,69.1596]
["bitfinex-derivatives","SOLF0:USTF0",1760486449023,3.86726181,202.41,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486449224,2.72,202.43,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486449414,3.86793184,202.42,202.39,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1760486449614,2.72,202.47,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486449818,3.86843217,202.46,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486450013,3.86843217,202.45,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486450212,3.86843217,202.44,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486450423,2.72,202.47,202.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486450623,3.86723994,202.46,202.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486450825,3.86723994,202.45,202.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486451125,3.86723994,202.44,202.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486451321,3.86723994,202.43,202.4,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760486451526,7.1631,202.47,202.4,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760486451726,3.86766008,202.46,202.4,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760486451922,3.86766008,202.45,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486452122,3.86766008,202.44,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486452421,3.86766008,202.43,202.41,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1760486452620,3.86760155,202.44,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760486452825,11.79730622,202.49,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760486453024,3.86760782,202.48,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760486453227,3.86760782,202.47,202.4,69.1373]
["bitfinex-derivatives","SOLF0:USTF0",1760486453521,3.86760782,202.46,202.4,69.1373]
["bitfinex-derivatives","SOLF0:USTF0",1760486453724,2.76,202.49,202.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760486453928,3.86765868,202.48,202.4,71.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760486454130,3.86765868,202.47,202.4,71.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760486454432,3.86765868,202.46,202.4,71.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760486454728,2.76,202.49,202.4,71.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760486455028,3.85694532,202.48,202.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760486455229,3.85694532,202.47,202.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760486455529,3.85694532,202.46,202.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760486455728,2.76,202.49,202.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760486455924,3.8569724,202.48,202.43,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1760486456130,6.3969724,202.47,202.43,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1760486456332,4.4419,202.52,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486456526,3.85807207,202.51,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486456726,3.85807207,202.5,202.44,71.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760486456927,4.4411,202.56,202.43,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760486456928,3.85857181,202.52,202.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486457226,3.85857181,202.56,202.48,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1760486457428,6.39857181,202.55,202.5,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1760486457631,3.85857181,202.54,202.5,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1760486457829,9.03530622,202.58,202.5,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1760486458023,2.54,202.56,202.5,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1760486458228,3.85820758,202.55,202.51,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1760486458527,2.54,202.65,202.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486458726,3.85764238,202.64,202.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486458924,2.54,202.62,202.55,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760486459127,3.85764238,202.61,202.55,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760486459323,3.85764238,202.6,202.53,69.0928]
["bitfinex-derivatives","SOLF0:USTF0",1760486459528,2.54,202.62,202.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486459829,3.85478402,202.61,202.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486460026,3.85478402,202.6,202.52,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1760486460233,6.39478402,202.59,202.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486460431,3.85478402,202.58,202.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486460633,2.54,202.56,202.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486461831,3.85376657,202.59,202.52,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1760486462133,2.54,202.64,202.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486462331,2.54,202.62,202.55,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760486462531,3.85341785,202.61,202.55,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760486462737,6.39341785,202.6,202.55,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760486462936,2.54,202.6,202.55,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760486463139,3.85170118,202.59,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1760486463336,3.85170118,202.58,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1760486463639,2.54,202.56,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1760486463829,6.3907745,202.55,202.47,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760486464031,3.8507745,202.54,202.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486464230,3.8507745,202.53,202.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486464533,6.3907745,202.52,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486464733,3.8507745,202.51,202.4,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760486464934,2.54,202.49,202.4,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760486465238,3.8507745,202.48,202.4,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760486465438,2.54,202.46,202.4,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760486465639,41.28,202.5,202.4,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760486465640,6.3907745,202.45,202.4,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760486465830,2.54,202.45,202.4,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760486466437,6.39206962,202.44,202.4,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760486466639,2.54,202.44,202.4,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760486468837,41.28,202.48,202.41,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1760486469038,3.85421424,202.47,202.41,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1760486469237,3.85421424,202.46,202.41,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1760486469439,41.28,202.48,202.41,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1760486469440,3.85444057,202.45,202.41,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1760486469635,3.85483424,202.44,202.41,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1760486469844,3.85476099,202.43,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486470043,6.39476099,202.42,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486470340,2.54,202.42,202.37,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1760486470644,2.54,202.46,202.37,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760486470843,3.85438334,202.45,202.37,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760486471039,3.85438334,202.44,202.37,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760486471240,3.85438334,202.43,202.37,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760486471442,2.54,202.41,202.37,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760486471639,3.85404225,202.4,202.34,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1760486471850,2.54,202.41,202.34,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1760486472143,3.853996,202.4,202.34,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1760486472331,2.54,202.41,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486472534,6.39364644,202.4,202.35,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1760486472740,2.54,202.4,202.35,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1760486472935,3.85347959,202.39,202.37,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760486473143,41.26,202.45,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486473340,3.85361756,202.44,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486473540,3.85361756,202.43,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486473739,3.85361756,202.42,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486473939,43.82,202.46,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486474135,3.85347007,202.45,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486474339,3.85347007,202.44,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486474545,3.85347007,202.43,202.38,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760486474740,6.39347007,202.42,202.38,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760486474944,3.85347007,202.41,202.38,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760486475141,3.85347007,202.4,202.38,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760486475345,2.54,202.44,202.38,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760486475645,2.54,202.42,202.38,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760486475844,3.85223896,202.41,202.38,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760486476044,2.54,202.42,202.34,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760486476045,3.85223896,202.4,202.34,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760486476246,2.54,202.42,202.34,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760486476446,3.81485589,202.41,202.34,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760486476644,3.81485589,202.4,202.34,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760486476844,6.35485589,202.39,202.34,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760486477046,2.54,202.39,202.34,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760486477347,2.54,202.39,202.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1760486479451,6.35447749,202.39,202.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1760486479648,2.54,202.39,202.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1760486480148,2.54,202.39,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486480350,6.35431445,202.39,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486480550,41.26,202.42,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486480752,3.81403097,202.41,202.32,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1760486480951,41.26,202.42,202.32,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1760486480952,3.81403097,202.4,202.32,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1760486481249,4.59470622,202.47,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486481456,3.81432495,202.46,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486481650,3.81432495,202.45,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486481854,3.81432495,202.44,202.38,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1760486482055,3.81432495,202.43,202.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1760486482350,3.81432495,202.42,202.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1760486482550,3.81432495,202.45,202.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1760486482753,3.81432495,202.44,202.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1760486482954,3.81432495,202.43,202.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1760486483150,3.81432495,202.42,202.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1760486483356,3.81432495,202.45,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486483557,3.81432495,202.44,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486483854,3.81432495,202.43,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486484057,3.81432495,202.42,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486484358,2.54,202.44,202.35,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1760486484359,3.81432495,202.41,202.35,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1760486484551,3.81432495,202.43,202.35,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1760486484753,3.81432495,202.42,202.35,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1760486484952,3.81432495,202.41,202.35,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1760486485153,2.54,202.44,202.35,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1760486485360,3.81246508,202.43,202.35,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1760486485548,3.81246508,202.42,202.35,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1760486485749,6.49246508,202.41,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486485956,3.81246508,202.4,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486487255,2.68,202.41,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486489164,2.68,202.45,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486489363,3.80792992,202.44,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486489557,3.80792992,202.43,202.34,69.1577]
["bitfinex-derivatives","SOLF0:USTF0",1760486489765,7.27470622,202.5,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486490064,3.80850601,202.49,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486490254,2.68,202.5,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486490457,3.80827805,202.49,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486490656,3.80800662,202.49,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486490859,2.68,202.58,202.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486491059,3.80938614,202.57,202.47,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1760486491261,3.80938614,202.56,202.47,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1760486491460,3.80938614,202.55,202.47,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1760486491661,3.80938614,202.54,202.47,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1760486491865,3.80938614,202.57,202.47,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1760486492059,3.80938614,202.56,202.48,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760486492365,3.80938614,202.55,202.47,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1760486492565,3.80938614,202.57,202.47,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1760486492761,2.68,202.58,202.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486492762,3.80938614,202.58,202.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486493067,3.80938614,202.58,202.48,69.109]
["bitfinex-derivatives","SOLF0:USTF0",1760486493068,3.81005691,202.62,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486493969,3.81005691,202.62,202.54,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1760486494370,2.68,202.63,202.54,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1760486494772,2.68,202.63,202.55,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760486495171,6.48605219,202.63,202.55,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760486495372,2.68,202.63,202.55,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760486495567,3.80403097,202.66,202.55,45.741]
["bitfinex-derivatives","SOLF0:USTF0",1760486495769,3.80403097,202.66,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486495973,6.12627497,202.75,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486495974,2.68,202.71,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486496162,3.80312814,202.7,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486496368,2.68,202.71,202.61,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760486496567,6.48312814,202.71,202.61,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760486496771,3.80312814,202.7,202.61,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760486496966,2.68,202.71,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486497172,3.80312814,202.7,202.61,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760486499173,6.48312814,202.71,202.61,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760486499361,3.80312814,202.7,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486499672,2.68,202.71,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486503065,7.1177,202.71,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486503268,2.68,202.69,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486503470,3.80312814,202.7,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486503669,3.80312814,202.72,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486503975,2.68,202.73,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486504373,2.68,202.73,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486504769,3.80312814,202.75,202.64,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1760486504976,6.48312814,202.77,202.65,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1760486505676,6.48312814,202.77,202.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486507574,6.48312814,202.77,202.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486507774,2.68,202.77,202.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486507969,2.68,202.77,202.68,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1760486509276,3.79426138,202.8,202.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486510072,2.68,202.79,202.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486511377,7.116,202.79,202.66,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760486511671,2.68,202.78,202.66,48.3886]
["bitfinex-derivatives","SOLF0:USTF0",1760486513475,2.68,202.78,202.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760486514278,2.68,202.78,202.68,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1760486518980,78.15571245,202.91,202.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486518981,2.74,202.82,202.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486520077,2.74,202.82,202.74,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1760486520581,2.74,202.81,202.7,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1760486521080,2.74,202.81,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486521385,2.74,202.81,202.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486522488,2.74,202.81,202.74,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1760486522684,4.4349,202.84,202.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486523287,2.74,202.85,202.75,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760486523486,6.52091537,202.85,202.75,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760486523786,6.52091537,202.85,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1760486523981,2.74,202.82,202.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486524382,10.95793966,202.82,202.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486524588,2.74,202.8,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486524789,6.52269534,202.8,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486524989,3.78269534,202.79,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486525187,2.74,202.8,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486525387,3.78269534,202.79,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486526186,3.78269534,202.78,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486526386,3.78269534,202.79,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486526586,3.78269534,202.78,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486526790,3.78269534,202.79,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486526981,3.78269534,202.78,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486527291,3.78269534,202.77,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486527488,3.78269534,202.79,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486527687,3.78269534,202.78,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486527890,2.74,202.8,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486528192,3.78940519,202.79,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486528390,3.78940519,202.78,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486528586,3.78940519,202.77,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486528791,2.74,202.8,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486528996,3.79177127,202.79,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486529196,6.53177127,202.78,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486529387,3.79177127,202.77,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486529587,2.74,202.78,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486529790,3.79465586,202.77,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486529991,2.74,202.78,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486530188,3.79465586,202.77,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486530389,3.79853253,202.76,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486530589,2.74,202.78,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486530794,3.79853253,202.77,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486531093,3.79853253,202.76,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486531290,3.8030607,202.75,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486531495,2.74,202.78,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486531696,3.8030607,202.77,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486531896,3.8030607,202.76,202.7,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760486532090,3.8030607,202.75,202.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486532285,3.80831361,202.74,202.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486532490,2.74,202.78,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486532694,6.54831361,202.77,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486532894,3.80831361,202.76,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486533194,3.80831361,202.75,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486533397,3.80831361,202.74,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486533593,3.80831361,202.73,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486535094,3.80831361,202.73,202.72,7.22914881]
["bitfinex-derivatives","SOLF0:USTF0",1760486535897,3.80831361,202.73,202.72,8.20914881]
["bitfinex-derivatives","SOLF0:USTF0",1760486536098,1.361e-05,202.73,202.72,8.20914881]
["bitfinex-derivatives","SOLF0:USTF0",1760486536394,2.74,202.82,202.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486536395,4.59470622,202.82,202.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486536596,4.59470622,202.83,202.76,4.58914881]
["bitfinex-derivatives","SOLF0:USTF0",1760486536798,4.57823002,202.83,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486536997,4.57823002,202.85,202.81,7.22805636]
["bitfinex-derivatives","SOLF0:USTF0",1760486537192,4.57823002,202.87,202.82,4.59108807]
["bitfinex-derivatives","SOLF0:USTF0",1760486537397,7.31823002,202.87,202.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486537899,7.31823002,202.87,202.82,4.59078378]
["bitfinex-derivatives","SOLF0:USTF0",1760486538094,7.31823002,202.87,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486538306,7.31823002,202.87,202.81,9.02675361]
["bitfinex-derivatives","SOLF0:USTF0",1760486538499,7.31823002,202.87,202.82,7.23135361]
["bitfinex-derivatives","SOLF0:USTF0",1760486538702,7.31823002,202.87,202.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486538903,2.74,202.87,202.83,7.23095385]
["bitfinex-derivatives","SOLF0:USTF0",1760486539103,2.74,202.87,202.84,4.59095385]
["bitfinex-derivatives","SOLF0:USTF0",1760486539307,4.57823002,202.87,202.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486539504,4.57823002,202.87,202.8,4.592218]
["bitfinex-derivatives","SOLF0:USTF0",1760486539700,4.57823002,202.87,202.81,4.592218]
["bitfinex-derivatives","SOLF0:USTF0",1760486539894,2.74,202.86,202.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486540095,7.31823002,202.86,202.8,4.592218]
["bitfinex-derivatives","SOLF0:USTF0",1760486540405,2.74,202.85,202.81,7.232218]
["bitfinex-derivatives","SOLF0:USTF0",1760486540606,7.31823002,202.87,202.82,7.23359274]
["bitfinex-derivatives","SOLF0:USTF0",1760486540900,4.57823002,202.87,202.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486541105,2.74,202.86,202.8,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1760486541304,4.57823002,202.87,202.81,4.59343276]
["bitfinex-derivatives","SOLF0:USTF0",1760486541504,2.74,202.86,202.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486541708,2.74,202.86,202.79,9.02923276]
["bitfinex-derivatives","SOLF0:USTF0",1760486541907,2.74,202.86,202.8,4.59343276]
["bitfinex-derivatives","SOLF0:USTF0",1760486542107,2.74,202.85,202.81,4.59343276]
["bitfinex-derivatives","SOLF0:USTF0",1760486542408,2.74,202.87,202.79,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760486542608,7.31823002,202.86,202.77,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1760486542808,2.74,202.84,202.78,4.59267816]
["bitfinex-derivatives","SOLF0:USTF0",1760486543104,2.74,202.84,202.79,4.59267816]
["bitfinex-derivatives","SOLF0:USTF0",1760486543407,2.74,202.83,202.75,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1760486543605,2.74,202.83,202.76,4.59467626]
["bitfinex-derivatives","SOLF0:USTF0",1760486543802,2.74,202.83,202.77,4.59467626]
["bitfinex-derivatives","SOLF0:USTF0",1760486544012,2.74,202.83,202.75,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1760486544317,7.31823002,202.78,202.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486544519,2.74,202.75,202.72,4.5987418]
["bitfinex-derivatives","SOLF0:USTF0",1760486544813,2.74,202.75,202.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486545015,2.79,202.74,202.68,4.60168686]
["bitfinex-derivatives","SOLF0:USTF0",1760486545213,4.57823002,202.75,202.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486545214,7.37823742,202.72,202.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486545516,4.58823742,202.73,202.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486545713,4.58823742,202.73,202.67,4.60515463]
["bitfinex-derivatives","SOLF0:USTF0",1760486545910,4.58823742,202.73,202.68,4.60515463]
["bitfinex-derivatives","SOLF0:USTF0",1760486546111,7.37823742,202.73,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486546317,2.79,202.73,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486546712,4.58823742,202.75,202.69,4.60416533]
["bitfinex-derivatives","SOLF0:USTF0",1760486546915,4.58823742,202.76,202.7,4.60416533]
["bitfinex-derivatives","SOLF0:USTF0",1760486547117,4.58823742,202.76,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486547313,7.37823742,202.77,202.7,4.60409213]
["bitfinex-derivatives","SOLF0:USTF0",1760486547518,7.37823742,202.77,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486547711,4.58823742,202.76,202.7,4.60454677]
["bitfinex-derivatives","SOLF0:USTF0",1760486547916,4.58823742,202.76,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486548112,2.79,202.74,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486548317,6.65252074,202.73,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1760486548518,6.65252074,202.72,202.68,4.64192977]
["bitfinex-derivatives","SOLF0:USTF0",1760486548715,3.86252074,202.71,202.69,4.64192977]
["bitfinex-derivatives","SOLF0:USTF0",1760486548920,7.37823742,202.76,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486549119,3.86454944,202.75,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486549312,3.86454944,202.74,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1760486549513,6.65454944,202.73,202.68,4.64240152]
["bitfinex-derivatives","SOLF0:USTF0",1760486549710,3.86454944,202.72,202.67,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1760486549912,2.79,202.73,202.68,7.34240218]
["bitfinex-derivatives","SOLF0:USTF0",1760486550116,3.86565263,202.72,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486550412,2.79,202.73,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486550920,2.79,202.75,202.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1760486551224,3.86599203,202.74,202.66,4.64389652]
["bitfinex-derivatives","SOLF0:USTF0",1760486551522,3.86599203,202.73,202.67,7.34357553]
["bitfinex-derivatives","SOLF0:USTF0",1760486551823,2.79,202.77,202.68,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760486552020,2.79,202.74,202.64,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486552220,2.79,202.72,202.64,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486552423,2.79,202.7,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486552618,3.86637515,202.69,202.6,45.7862576]
["bitfinex-derivatives","SOLF0:USTF0",1760486552822,2.79,202.7,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486553022,3.86677458,202.69,202.63,4.6462576]
["bitfinex-derivatives","SOLF0:USTF0",1760486553222,2.79,202.7,202.64,4.6462576]
["bitfinex-derivatives","SOLF0:USTF0",1760486553422,3.8660856,202.69,202.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486553621,2.79,202.74,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486553820,3.86590242,202.73,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486554022,6.65590242,202.72,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486554323,6.65590242,202.71,202.65,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1760486554524,3.86590242,202.7,202.66,4.64325701]
["bitfinex-derivatives","SOLF0:USTF0",1760486554824,2.79,202.75,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486555026,3.86525159,202.74,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486555223,3.86525159,202.73,202.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486555423,3.86525159,202.72,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486555623,2.79,202.75,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486555823,3.86458728,202.74,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486556023,2.79,202.75,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486556024,3.86458728,202.73,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486556228,3.86458728,202.72,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486556417,2.79,202.77,202.69,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760486556621,3.86427997,202.76,202.69,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760486556821,3.86427997,202.75,202.69,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760486557021,6.65427997,202.74,202.69,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760486557217,3.86427997,202.73,202.69,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760486557424,3.86427997,202.72,202.69,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760486557624,2.79,202.73,202.69,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1760486557823,3.86406252,202.72,202.69,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1760486558027,2.79,202.73,202.69,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1760486558223,3.86406271,202.72,202.69,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1760486558427,2.79,202.73,202.69,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1760486558631,3.86384945,202.72,202.69,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1760486558829,2.79,202.73,202.69,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1760486559127,6.65384945,202.72,202.69,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760486559433,2.79,202.72,202.69,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760486559725,2.79,202.72,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1760486559926,3.86375724,202.71,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1760486560127,2.79,202.71,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1760486560526,2.79,202.71,202.67,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1760486561123,2.79,202.75,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1760486561325,2.79,202.73,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1760486561526,2.79,202.71,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1760486561826,2.79,202.75,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1760486562026,3.86295173,202.74,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1760486562226,3.86295173,202.73,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486562435,2.79,202.75,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486562637,3.86237075,202.74,202.66,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486562828,3.86237075,202.73,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486563027,2.79,202.75,202.69,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1760486563327,6.65225006,202.74,202.69,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1760486563527,3.86225006,202.73,202.69,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1760486563727,2.79,202.74,202.69,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1760486563923,3.86209075,202.73,202.69,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1760486564122,2.79,202.74,202.69,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1760486564326,3.86220703,202.73,202.69,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1760486564527,2.79,202.74,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760486564729,3.86197365,202.73,202.7,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1760486564928,2.79,202.74,202.7,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1760486565132,3.86197319,202.73,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486565327,2.79,202.74,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486565621,3.86210637,202.73,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486565824,2.79,202.74,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486566026,3.86210637,202.73,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486566225,2.79,202.74,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486566426,3.85201322,202.73,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486566828,2.79,202.73,202.68,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1760486567226,2.79,202.73,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486567427,3.8523474,202.72,202.67,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486567629,2.79,202.71,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486567828,2.79,202.75,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486568029,3.85234871,202.74,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486568232,3.85234871,202.73,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486568430,3.85234871,202.74,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486568634,2.79,202.75,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486568833,3.85230443,202.74,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486569032,2.79,202.78,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486569233,3.85230397,202.77,202.68,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486569435,3.85230397,202.76,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760486569635,2.79,202.74,202.7,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1760486569835,2.79,202.73,202.7,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1760486570541,6.6424981,202.76,202.7,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1760486570736,2.79,202.74,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486570951,2.79,202.72,202.65,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760486571540,2.79,202.72,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486571741,3.85295545,202.71,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486571941,2.79,202.72,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486572243,3.85276506,202.71,202.65,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1760486572442,2.79,202.72,202.65,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1760486572644,3.8524679,202.71,202.65,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1760486573239,3.85222249,202.7,202.65,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1760486573444,2.64,202.72,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486573644,2.64,202.7,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486573842,6.49233057,202.7,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486574034,2.64,202.7,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486575044,6.49229468,202.7,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486575240,2.64,202.7,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486575541,3.85158316,202.73,202.64,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486575746,2.54,202.71,202.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486576049,2.54,202.69,202.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486576240,3.85158316,202.68,202.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486577045,69.008,202.78,202.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486577046,2.54,202.74,202.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486577346,3.85069318,202.73,202.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486577546,3.85069318,202.72,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486577846,3.85069318,202.73,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486578043,3.85069318,202.72,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486578242,3.85069318,202.73,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486578546,3.85069318,202.72,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486578747,3.85069318,202.73,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486578946,2.54,202.74,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486578947,3.85069318,202.72,202.66,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486579245,2.54,202.74,202.65,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1760486579246,3.85069318,202.73,202.65,48.1689]
["bitfinex-derivatives","SOLF0:USTF0",1760486579436,3.85069318,202.72,202.65,48.1689]
["bitfinex-derivatives","SOLF0:USTF0",1760486579641,3.85069318,202.73,202.65,48.1689]
["bitfinex-derivatives","SOLF0:USTF0",1760486579841,3.85069318,202.72,202.65,48.1689]
["bitfinex-derivatives","SOLF0:USTF0",1760486580042,3.85069318,202.73,202.65,48.1689]
["bitfinex-derivatives","SOLF0:USTF0",1760486580243,3.85069318,202.72,202.66,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760486580444,3.85069318,202.73,202.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486580644,3.85069318,202.72,202.66,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486580846,3.85069318,202.73,202.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486581047,2.54,202.78,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486581354,3.84953538,202.77,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486581544,3.84953538,202.76,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486581742,2.54,202.78,202.67,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486581743,3.84953538,202.75,202.67,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486581947,2.54,202.82,202.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486582144,3.84924249,202.81,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486582347,2.54,202.86,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486582650,3.84918686,202.85,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486582853,3.84918686,202.84,202.78,48.166]
["bitfinex-derivatives","SOLF0:USTF0",1760486583052,3.84918686,202.83,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486583249,3.84967897,202.85,202.79,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1760486583451,2.54,202.83,202.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486583753,2.54,202.81,202.72,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486583946,3.84967897,202.8,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486584141,2.54,202.81,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486584348,3.85229609,202.8,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486584647,2.54,202.81,202.73,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1760486584849,3.85239271,202.8,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486585051,3.85239271,202.79,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486585255,2.54,202.81,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486585452,3.85356842,202.8,202.73,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1760486585653,3.85356842,202.79,202.73,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1760486585850,3.85373869,202.78,202.73,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1760486586050,2.54,202.78,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486587043,4.4354,202.82,202.72,45.5773]
["bitfinex-derivatives","SOLF0:USTF0",1760486587353,6.39513212,202.81,202.72,48.1873]
["bitfinex-derivatives","SOLF0:USTF0",1760486587544,3.85513212,202.8,202.72,48.1873]
["bitfinex-derivatives","SOLF0:USTF0",1760486587748,3.85513212,202.79,202.72,48.1873]
["bitfinex-derivatives","SOLF0:USTF0",1760486588053,3.85513212,202.78,202.72,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1760486588255,2.54,202.81,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486588446,3.85784871,202.8,202.73,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486588648,3.85784871,202.79,202.73,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486588851,3.85784871,202.78,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486589154,2.54,202.81,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486589452,3.85885021,202.8,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486589752,6.39885021,202.79,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486589951,3.85885021,202.78,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486590149,2.54,202.79,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486590349,3.8582962,202.78,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486590550,2.54,202.76,202.73,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486590751,2.54,202.82,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486590952,3.85794434,202.81,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486591152,3.85794434,202.8,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486591357,6.12627497,202.87,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486591358,3.85599948,202.83,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486591550,7.12823742,202.89,202.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486591751,3.85596291,202.88,202.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486592051,3.85596291,202.87,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486592251,3.85596291,202.86,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486592457,7.12823742,202.89,202.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486592458,3.85596291,202.85,202.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486592652,3.85596291,202.84,202.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486592953,7.12823742,202.89,202.8,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486592954,3.85361214,202.88,202.8,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486593159,3.85361214,202.87,202.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486593354,2.54,202.89,202.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486593556,3.85102722,202.88,202.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486593753,3.85102722,202.87,202.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486593959,2.54,202.89,202.83,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1760486594256,6.39102722,202.88,202.83,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1760486594456,3.85102722,202.87,202.83,48.185]
["bitfinex-derivatives","SOLF0:USTF0",1760486594648,3.85102722,202.87,202.83,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1760486594850,3.85102722,202.87,202.83,48.185]
["bitfinex-derivatives","SOLF0:USTF0",1760486595046,3.85102722,202.87,202.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486595251,2.54,202.92,202.83,48.185]
["bitfinex-derivatives","SOLF0:USTF0",1760486595458,3.84651588,202.91,202.83,48.185]
["bitfinex-derivatives","SOLF0:USTF0",1760486595659,3.84651588,202.9,202.83,48.185]
["bitfinex-derivatives","SOLF0:USTF0",1760486595860,3.84651588,202.89,202.83,48.185]
["bitfinex-derivatives","SOLF0:USTF0",1760486596158,3.84651588,202.88,202.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486596358,3.84651588,202.91,202.84,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486596553,2.54,202.89,202.8,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760486596759,3.84651588,202.88,202.81,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486597258,2.54,202.89,202.81,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486597462,2.54,202.89,202.82,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486597652,6.38651588,202.89,202.82,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486597853,3.84651588,202.88,202.82,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486598053,2.54,202.89,202.82,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486598560,6.38651588,202.89,202.81,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1760486598852,3.84651588,202.88,202.81,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1760486599054,3.84651588,202.88,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486599055,2.54,202.89,202.82,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486599254,3.84651588,202.9,202.83,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486599458,3.84651588,202.92,202.83,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486599657,3.84651588,202.91,202.83,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1760486599855,3.84651588,202.9,202.84,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486600057,3.84651588,202.92,202.84,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486600258,2.54,202.93,202.84,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486600259,3.84651588,202.91,202.84,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486600557,3.84651588,202.92,202.84,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486600757,3.84651588,202.91,202.84,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486601058,3.84651588,202.92,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486601359,3.84651588,202.91,202.84,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486601560,3.84651588,202.92,202.84,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486601759,3.84651588,202.91,202.84,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486601958,3.84651588,202.92,202.84,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486603260,3.84651588,202.92,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486603557,4.58823742,202.99,202.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486603755,2.54,202.94,202.86,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486604554,2.54,202.94,202.86,45.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760486605858,2.54,202.94,202.86,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1760486606059,2.54,202.94,202.81,68.9975]
["bitfinex-derivatives","SOLF0:USTF0",1760486606060,2.54,202.94,202.83,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1760486606361,2.75,202.92,202.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486606665,2.75,202.89,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486606856,3.84019609,202.88,202.73,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486607056,73.55673742,202.9,202.73,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486607057,3.84019609,202.87,202.73,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486607259,2.75,202.85,202.73,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486607564,6.59019609,202.85,202.73,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486607759,3.84019609,202.84,202.73,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486607956,3.84019609,202.84,202.73,48.1271]
["bitfinex-derivatives","SOLF0:USTF0",1760486608156,2.75,202.83,202.73,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486608361,6.59019609,202.83,202.73,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486608561,2.75,202.81,202.73,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486608860,6.59019609,202.81,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486609064,3.84019609,202.8,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486609264,3.84019609,202.8,202.68,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486609265,2.75,202.85,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486609462,3.84155446,202.84,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486609764,3.84155446,202.83,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486610063,3.84155446,202.84,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486610361,6.59155446,202.83,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486610562,2.75,202.81,202.73,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486611260,3.84155446,202.8,202.6,69.0663]
["bitfinex-derivatives","SOLF0:USTF0",1760486611459,3.84155446,202.8,202.58,69.0735]
["bitfinex-derivatives","SOLF0:USTF0",1760486611460,2.75,202.77,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486611665,69.0083,202.78,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486611666,2.75,202.75,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486611861,3.84155446,202.74,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486612162,2.75,202.73,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486612364,6.59155446,202.73,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486612863,7.33823742,202.78,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486613068,2.75,202.78,202.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486613264,45.72823742,202.83,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486613265,6.59263868,202.82,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486613561,3.84263868,202.81,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486613761,3.84263868,202.8,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486613963,3.84263868,202.79,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486614164,3.84263868,202.81,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486614365,3.84263868,202.8,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486614560,3.84263868,202.79,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486614766,3.84263868,202.81,202.69,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1760486614965,3.84263868,202.8,202.69,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1760486615165,3.84263868,202.81,202.7,69.0349]
["bitfinex-derivatives","SOLF0:USTF0",1760486615362,7.33823742,202.87,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486615567,3.84253142,202.86,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486615768,3.84253142,202.85,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486616063,3.84253142,202.86,202.76,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760486616271,3.84253142,202.85,202.76,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760486616470,3.84253142,202.86,202.76,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760486616661,3.84253142,202.85,202.76,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760486616863,2.75,202.85,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486617066,3.84253142,202.84,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486617269,2.75,202.82,202.72,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486617463,3.84253142,202.81,202.72,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486617661,3.84253142,202.8,202.72,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486617866,3.84253142,202.81,202.72,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486618170,3.84253142,202.8,202.71,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486618464,3.84253142,202.81,202.71,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486618767,2.75,202.86,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486618964,3.84489462,202.85,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486619164,3.84489462,202.84,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486619364,3.84489462,202.83,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486619570,3.84489462,202.85,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486619770,3.84489462,202.84,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486619970,3.84489462,202.83,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486620170,3.84489462,202.85,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486620361,3.84489462,202.84,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486620564,3.84489462,202.83,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486620766,3.84489462,202.85,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486621070,2.75,202.86,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486621071,3.84489462,202.84,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486621371,3.84489462,202.83,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486621567,3.84489462,202.85,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486621767,3.84489462,202.84,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486621968,3.84489462,202.83,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486622276,3.84489462,202.82,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486622471,3.84489462,202.85,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486622672,2.75,202.83,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486622868,3.84489462,202.82,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486623074,3.84489462,202.81,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486623271,3.84489462,202.82,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486623473,3.84489462,202.81,202.74,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486623666,3.84489462,202.82,202.74,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486623873,3.84489462,202.81,202.74,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486624175,2.75,202.83,202.74,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486624372,3.85357285,202.82,202.74,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486624572,3.85357285,202.81,202.74,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486624778,2.75,202.83,202.74,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486625075,3.85357285,202.82,202.74,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486625275,3.85357285,202.81,202.75,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760486625475,2.75,202.83,202.75,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760486625678,3.8538378,202.82,202.75,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760486625975,3.8538378,202.81,202.75,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760486626173,4.58823742,202.86,202.77,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760486626373,3.854772,202.85,202.77,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760486626575,3.854772,202.84,202.77,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760486626777,3.854772,202.83,202.77,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760486627077,3.854772,202.82,202.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486627276,4.58823742,202.86,202.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486627480,3.83807203,202.85,202.74,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486627678,6.58807203,202.84,202.74,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486627878,3.83807203,202.83,202.74,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486628078,3.83807203,202.82,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486628281,2.75,202.84,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486628282,3.83807203,202.81,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486628481,2.75,202.84,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486628682,3.8382009,202.83,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486628882,3.8382009,202.82,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486629088,3.8382009,202.81,202.75,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1760486629284,2.75,202.84,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486629473,3.83823955,202.83,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486629677,3.83823955,202.82,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486629878,3.83823955,202.81,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486630077,2.75,202.84,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486630278,3.83823916,202.83,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486630484,3.83823916,202.82,202.75,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486630684,3.83823916,202.81,202.75,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486630881,2.75,202.84,202.75,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486631085,3.83831018,202.83,202.76,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760486631282,3.83831018,202.82,202.76,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760486631586,6.58831018,202.81,202.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486631883,2.75,202.81,202.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486632279,3.83858754,202.8,202.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486632481,2.76,202.77,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486632679,2.76,202.77,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760486632879,3.8393374,202.76,202.69,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1760486633075,2.76,202.77,202.69,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1760486633774,3.83901611,202.76,202.69,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1760486633977,2.76,202.77,202.7,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760486634187,3.8390148,202.76,202.7,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760486635787,3.8390148,202.76,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1760486635982,2.76,202.77,202.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486636582,2.76,202.77,202.72,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1760486636783,2.76,202.77,202.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486637083,3.83785086,202.8,202.74,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1760486637282,3.83785086,202.79,202.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486637584,3.83785086,202.8,202.77,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1760486637777,3.83785086,202.84,202.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486637983,3.83785086,202.83,202.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486638187,3.83785086,202.82,202.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486638379,3.83785086,202.81,202.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486638582,3.83785086,202.84,202.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486638784,3.83785086,202.83,202.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486638984,3.83785086,202.82,202.78,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1760486639184,2.64,202.84,202.78,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1760486639485,6.47778823,202.83,202.78,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1760486639683,3.83778823,202.82,202.78,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1760486639887,3.83782397,202.81,202.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486640088,6.47801813,202.8,202.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486640392,3.83801813,202.79,202.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486640689,3.83801813,202.78,202.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486640885,6.47801813,202.77,202.72,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1760486641191,2.64,202.77,202.72,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1760486641585,4.58823742,202.81,202.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486641785,6.47933115,202.8,202.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486641988,3.83933115,202.79,202.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486642288,3.83933115,202.78,202.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486642492,6.47933115,202.77,202.72,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1760486642681,2.64,202.77,202.72,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1760486644391,3.84044031,202.76,202.72,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1760486644688,2.64,202.77,202.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486644888,3.84043985,202.76,202.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486645079,2.64,202.77,202.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486645282,3.84051242,202.76,202.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486645480,3.84051242,202.8,202.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486645683,3.84051242,202.79,202.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486645893,4.58823742,202.84,202.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486646185,3.84057407,202.83,202.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486646389,3.84057407,202.82,202.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486646590,2.64,202.85,202.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486646790,3.83176061,202.84,202.78,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1760486646986,6.47176061,202.83,202.78,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1760486647192,6.47176061,202.82,202.76,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1760486647389,6.47269724,202.81,202.76,48.2465]
["bitfinex-derivatives","SOLF0:USTF0",1760486647586,3.83297241,202.8,202.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486647783,2.64,202.81,202.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486647990,3.8329726,202.8,202.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486648289,2.64,202.81,202.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486648490,3.83406681,202.8,202.77,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760486648687,2.64,202.81,202.77,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760486648887,3.83406681,202.8,202.77,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760486649088,2.64,202.81,202.77,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760486649289,3.83428154,202.8,202.77,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760486649588,3.83428154,202.79,202.77,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760486649792,4.58823742,202.84,202.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486650092,2.64,202.82,202.77,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760486650291,3.83611487,202.81,202.77,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760486650493,3.83611487,202.8,202.77,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760486650694,2.64,202.82,202.77,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760486650695,3.83611487,202.79,202.77,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760486650992,3.83611487,202.78,202.77,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760486651192,3.83611487,202.78,202.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486651393,3.83611487,202.77,202.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486651594,4.58823742,202.81,202.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486651794,3.84085502,202.8,202.73,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1760486651984,3.84085502,202.79,202.73,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1760486652184,3.84085502,202.78,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486652495,3.84085502,202.77,202.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486652693,3.84085502,202.76,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486652895,4.58823742,202.81,202.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486653095,3.84090659,202.8,202.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486653397,3.84090659,202.79,202.73,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1760486653591,3.84090659,202.78,202.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486653893,3.84090659,202.77,202.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486654090,3.84090659,202.76,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486654286,2.64,202.82,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486654287,3.84090659,202.75,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486654489,7.22823742,202.79,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486654691,3.84110998,202.78,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486654994,6.48110998,202.77,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486655188,4.58823742,202.79,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486655189,2.64,202.75,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486655394,7.22823742,202.79,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486655594,3.84110332,202.78,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486655793,6.48110332,202.77,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486655994,3.84110332,202.76,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486656196,3.84110332,202.75,202.73,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1760486656388,4.58823742,202.79,202.73,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1760486656588,6.46807052,202.78,202.73,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1760486656790,3.82807052,202.77,202.73,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1760486656996,3.82807052,202.76,202.73,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1760486657197,4.58823742,202.8,202.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486657394,3.82993594,202.79,202.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486657595,3.82993594,202.78,202.74,4.64477004]
["bitfinex-derivatives","SOLF0:USTF0",1760486657798,4.58823742,202.87,202.81,68.9961]
["bitfinex-derivatives","SOLF0:USTF0",1760486658101,5.162e-05,202.86,202.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486658304,4.58823742,202.94,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486658502,7.22823742,202.97,202.88,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486658996,7.22823742,202.97,202.9,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760486659196,2.64,202.97,202.9,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760486659596,2.64,202.97,202.91,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486660394,4.58823742,203.0,202.91,48.2631]
["bitfinex-derivatives","SOLF0:USTF0",1760486660999,4.58823742,203.0,202.92,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1760486661195,4.58823742,203.03,202.92,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1760486661400,2.64,203.05,202.93,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1760486661806,2.64,203.05,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486663093,2.64,203.05,202.95,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760486663897,2.64,203.05,202.96,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486664105,2.64,203.05,202.97,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486665403,2.64,203.05,202.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486665600,2.64,203.05,202.9,68.9664]
["bitfinex-derivatives","SOLF0:USTF0",1760486665796,2.64,203.05,202.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486666504,2.64,203.05,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486668202,2.64,203.05,202.96,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486670604,2.64,203.05,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486670906,3.66892102,203.06,202.95,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486671109,2.65,203.04,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486671301,2.65,203.04,202.95,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486672008,4.4307,203.03,202.95,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486672410,2.65,203.04,202.95,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486672706,2.65,203.04,202.95,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1760486672908,2.65,203.1,202.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486673109,6.31545676,203.1,202.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486674001,6.31545676,203.1,202.96,68.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760486674308,2.65,203.17,203.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486674609,2.65,203.17,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486676110,2.65,203.17,203.08,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486678808,2.65,203.17,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486679007,2.65,203.24,203.1,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486679403,2.65,203.24,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486680109,4.4266,203.22,203.11,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1760486680813,2.65,203.21,203.11,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1760486682014,4.4263,203.24,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486683112,4.4263,203.24,203.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486683413,7.0757,203.26,203.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486684011,2.65,203.23,203.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486684316,2.65,203.24,203.12,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1760486684611,2.65,203.22,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486685214,6.28783656,203.22,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486685710,2.65,203.22,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486686111,2.65,203.18,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486686518,2.65,203.13,203.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486686811,2.65,203.13,202.97,68.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760486687010,2.65,203.13,202.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1760486687211,2.65,203.13,202.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486687410,2.65,203.13,202.99,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486687712,4.4291,203.11,203.01,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760486687912,4.4291,203.11,203.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486688112,2.65,203.13,203.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486688616,7.0785,203.13,203.05,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760486688812,41.04,203.18,203.05,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760486688813,2.65,203.18,203.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486689018,2.65,203.18,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486689219,7.0776,203.18,203.08,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1760486689416,3.64516986,203.17,203.07,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486689716,2.65,203.14,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486691014,2.65,203.14,203.06,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1760486694514,2.65,203.14,203.07,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1760486697620,7.0784,203.14,203.07,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1760486698917,7.0784,203.14,203.04,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1760486698918,3.66180789,203.13,203.04,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1760486699119,2.59,203.12,203.04,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1760486699319,6.25180789,203.12,203.04,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1760486699517,2.59,203.12,203.04,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1760486700024,7.0189,203.12,203.05,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760486700227,3.66596553,203.11,203.05,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760486700428,4.4294,203.1,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486700719,3.66596553,203.09,203.01,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1760486701221,3.66596553,203.08,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486701425,7.11161696,203.14,203.02,4.61005581]
["bitfinex-derivatives","SOLF0:USTF0",1760486701621,8.10476505,203.13,203.05,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760486701819,3.67616505,203.12,203.05,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760486702026,3.67616505,203.11,203.05,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760486702324,3.67616505,203.1,203.05,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760486702524,50.20941245,203.19,203.0,68.9327]
["bitfinex-derivatives","SOLF0:USTF0",1760486702525,3.68269849,203.12,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486702726,4.52161696,203.19,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486702927,4.52161696,203.2,203.12,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1760486703326,4.52161696,203.21,203.12,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1760486703528,7.11161696,203.18,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486703724,2.59,203.18,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486703920,2.59,203.18,203.12,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1760486704229,4.52161696,203.21,203.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486704425,4.52161696,203.22,203.13,4.61738382]
["bitfinex-derivatives","SOLF0:USTF0",1760486704629,4.52161696,203.22,203.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486704833,2.59,203.2,203.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486705025,4.52161696,203.19,203.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486705221,7.11161696,203.2,203.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486705422,4.52161696,203.2,203.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486705619,4.52161696,203.21,203.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486705818,4.52161696,203.21,203.17,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1760486706228,4.52161696,203.21,203.17,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1760486706523,4.52161696,203.22,203.18,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1760486706834,4.52161696,203.27,203.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486707023,4.52161696,203.28,203.22,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1760486707220,4.52161696,203.28,203.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486707221,2.59,203.27,203.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486707525,7.11161696,203.27,203.17,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486707830,7.11161696,203.27,203.19,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1760486708527,7.11161696,203.27,203.2,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760486709630,4.52161696,203.25,203.17,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1760486710230,4.52161696,203.25,203.18,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1760486710424,4.52161696,203.25,203.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486710632,2.59,203.24,203.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486710931,7.11161696,203.24,203.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486711924,4.4264,203.23,203.14,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760486712133,2.59,203.24,203.15,7.24856021]
["bitfinex-derivatives","SOLF0:USTF0",1760486712327,2.59,203.24,203.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486712525,11.53781696,203.24,203.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486712935,7.11161696,203.24,203.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486713128,4.52161696,203.23,203.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486713328,7.11161696,203.24,203.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486713933,4.4266,203.22,203.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486714532,3.71373707,203.21,203.13,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1760486714735,6.30373707,203.2,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486714927,3.71373707,203.19,203.12,4.6243051]
["bitfinex-derivatives","SOLF0:USTF0",1760486715136,2.59,203.2,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486715338,3.71494423,203.19,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486715532,2.59,203.2,203.12,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1760486715728,3.71502484,203.19,203.12,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1760486716031,7.11161696,203.24,203.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486716337,3.71668623,203.23,203.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486716532,2.59,203.21,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486716837,3.71668623,203.2,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486717140,2.59,203.18,203.09,45.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760486717333,3.71668623,203.17,203.09,45.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760486717638,6.30668623,203.16,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486717844,3.71668623,203.15,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486718137,3.71668623,203.14,203.05,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1760486718335,6.30668623,203.13,203.03,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1760486718640,2.59,203.11,202.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486718939,3.71668623,203.1,202.98,45.78084158]
["bitfinex-derivatives","SOLF0:USTF0",1760486719134,3.71668623,203.09,202.99,4.64084158]
["bitfinex-derivatives","SOLF0:USTF0",1760486719441,3.71668623,203.1,202.99,4.64084158]
["bitfinex-derivatives","SOLF0:USTF0",1760486719640,3.71668623,203.09,202.99,4.64084158]
["bitfinex-derivatives","SOLF0:USTF0",1760486719846,3.71668623,203.08,202.99,4.64084158]
["bitfinex-derivatives","SOLF0:USTF0",1760486720036,3.71668623,203.1,202.99,4.64084158]
["bitfinex-derivatives","SOLF0:USTF0",1760486720241,3.71668623,203.09,203.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486720442,3.71668623,203.08,203.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486720641,2.59,203.11,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486720836,3.84138211,203.1,203.01,7.26988318]
["bitfinex-derivatives","SOLF0:USTF0",1760486721042,2.59,203.11,203.02,4.63988318]
["bitfinex-derivatives","SOLF0:USTF0",1760486721239,2.59,203.11,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486721240,3.84108456,203.1,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486721437,3.8411477,203.09,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486721643,6.4311477,203.08,202.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486721836,3.8411477,203.07,202.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486722039,3.8411477,203.06,202.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486722243,2.59,203.08,202.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486722244,3.8411477,203.07,202.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486722438,2.59,203.08,202.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486722743,3.84093676,203.07,202.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486722944,2.59,203.08,202.99,4.64180427]
["bitfinex-derivatives","SOLF0:USTF0",1760486723142,3.84039861,203.11,203.0,48.45198491]
["bitfinex-derivatives","SOLF0:USTF0",1760486723338,3.84039861,203.1,203.0,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1760486723541,3.84039861,203.12,203.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486723745,3.84039861,203.11,203.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760486723939,6.43039861,203.1,202.93,68.9547]
["bitfinex-derivatives","SOLF0:USTF0",1760486724136,2.59,203.08,202.95,68.9494]
["bitfinex-derivatives","SOLF0:USTF0",1760486724434,3.84039861,203.07,202.96,4.64236183]
["bitfinex-derivatives","SOLF0:USTF0",1760486724634,3.84039861,203.06,202.96,4.64236183]
["bitfinex-derivatives","SOLF0:USTF0",1760486724842,3.84039861,203.07,202.96,4.64236183]
["bitfinex-derivatives","SOLF0:USTF0",1760486725038,3.84039861,203.06,202.96,45.82236183]
["bitfinex-derivatives","SOLF0:USTF0",1760486725241,3.84039861,203.07,202.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486725539,2.59,203.08,202.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486726741,3.83768527,203.11,203.03,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1760486726943,3.83768527,203.1,203.03,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1760486727139,3.83768527,203.11,203.03,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1760486727340,3.83768527,203.1,203.03,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1760486727544,3.83768527,203.11,203.03,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1760486727744,3.83768527,203.1,203.03,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1760486727944,3.83768527,203.11,203.03,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1760486728241,3.83768527,203.1,203.04,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760486728444,75.00187497,203.17,203.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486728445,2.57,203.17,203.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486728746,3.83658133,203.16,203.07,68.909]
["bitfinex-derivatives","SOLF0:USTF0",1760486729446,2.57,203.17,203.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486729746,6.40643393,203.21,203.1,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760486729942,3.83643393,203.2,203.1,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760486730336,3.83643393,203.2,203.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486730540,6.40643393,203.19,203.1,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1760486730737,3.83643393,203.18,203.1,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1760486730938,3.83643393,203.17,203.1,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1760486731147,3.83643393,203.18,203.1,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1760486731447,3.83643393,203.17,203.1,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1760486731647,3.83643393,203.17,203.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486731648,3.83643393,203.16,203.08,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760486731849,2.57,203.14,203.08,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760486732249,2.57,203.14,203.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760486732250,2.57,203.14,203.05,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760486732451,3.83643393,203.13,203.05,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760486732643,3.83643393,203.13,203.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486732644,3.83730259,203.12,203.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486732847,6.40730259,203.11,203.03,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1760486733050,2.57,203.11,203.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486734052,2.57,203.11,203.04,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760486734752,2.57,203.11,203.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486734953,3.83694746,203.1,202.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486735152,3.83694746,203.1,202.98,45.81216463]
["bitfinex-derivatives","SOLF0:USTF0",1760486735358,3.83694746,203.1,202.98,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1760486736054,2.57,203.11,203.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486736756,2.57,203.11,203.03,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1760486737150,2.57,203.11,203.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486737151,3.83683892,203.1,203.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486737455,6.40683892,203.11,203.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486737659,2.57,203.11,203.03,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1760486737852,6.40685416,203.11,203.03,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1760486738053,2.52,203.09,202.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486738257,6.35685416,203.09,202.98,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1760486738455,2.52,203.09,202.98,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1760486738952,3.83690721,203.12,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486739156,3.83690721,203.13,203.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486739353,3.83690721,203.12,203.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486739654,3.83690721,203.13,203.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486740055,3.83690721,203.13,203.03,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486740260,2.52,203.14,203.03,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486740954,3.83690721,203.13,203.05,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760486741159,6.35690721,203.14,203.05,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760486741457,3.83690721,203.13,203.05,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760486741652,3.83690721,203.14,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486741855,3.83690721,203.16,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486742056,3.83690721,203.16,203.07,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486742057,6.35690721,203.15,203.07,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486742257,3.83690721,203.14,203.06,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760486742458,2.52,203.12,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486742658,2.52,203.12,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486742659,3.83690721,203.12,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486742858,3.83690721,203.14,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486743059,3.83690721,203.14,203.07,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1760486743252,2.52,203.15,203.05,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486743452,3.83690721,203.15,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486743650,3.83690721,203.18,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486743858,3.83690721,203.17,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486744055,3.83690721,203.16,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486744259,3.83690721,203.18,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486744457,3.83690721,203.17,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486744654,3.83690721,203.18,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486744855,3.83690721,203.17,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486745056,3.83690721,203.18,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486745259,3.83690721,203.17,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486745560,3.83607671,203.18,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486745861,3.83607671,203.17,203.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486746160,3.83607671,203.18,203.11,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1760486746365,6.35607671,203.19,203.11,45.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760486746657,2.52,203.24,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486746962,3.84429716,203.23,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486747152,3.84429716,203.22,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486747356,3.84429716,203.21,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486747561,3.84429716,203.23,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486747864,2.52,203.21,203.13,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760486748065,3.84429716,203.2,203.13,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760486748363,3.84429716,203.19,203.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486748662,3.84429716,203.2,203.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486748854,3.84429716,203.19,203.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486749061,2.52,203.21,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486749062,8.27149716,203.2,203.12,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760486749260,3.84429716,203.19,203.12,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760486749456,3.84429716,203.18,203.12,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760486749652,3.84429716,203.19,203.12,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760486750361,3.84429716,203.18,203.12,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760486750559,3.84429716,203.19,203.12,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760486750760,3.84429716,203.18,203.12,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760486751053,3.84429716,203.19,203.12,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760486751257,3.84429716,203.18,203.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760486751460,2.52,203.17,203.11,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486751661,6.36429716,203.17,203.11,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486751854,2.52,203.17,203.11,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486752057,3.84530689,203.16,203.07,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1760486752252,3.84530689,203.16,203.08,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1760486752456,3.84530689,203.15,203.08,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1760486752662,3.84530689,203.16,203.08,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1760486752852,3.84530689,203.15,203.08,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1760486753057,3.84530689,203.16,203.08,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1760486753361,3.84530689,203.15,203.09,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1760486753557,3.84530689,203.16,203.09,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1760486753758,3.84530689,203.15,203.09,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1760486753953,3.84530689,203.16,203.09,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1760486754155,3.84530689,203.15,203.09,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1760486754353,6.9478,203.17,203.09,45.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760486754565,8.27784167,203.16,203.07,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1760486754759,3.84984167,203.15,203.07,48.3898]
["bitfinex-derivatives","SOLF0:USTF0",1760486754958,6.36984167,203.14,203.07,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760486755161,3.84984167,203.13,203.07,48.3897]
["bitfinex-derivatives","SOLF0:USTF0",1760486755462,2.52,203.14,203.07,48.3897]
["bitfinex-derivatives","SOLF0:USTF0",1760486755762,2.52,203.14,203.07,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1760486756464,3.8514877,203.13,203.07,48.3897]
["bitfinex-derivatives","SOLF0:USTF0",1760486756664,2.52,203.14,203.07,48.3897]
["bitfinex-derivatives","SOLF0:USTF0",1760486756858,3.85240682,203.13,203.07,48.3897]
["bitfinex-derivatives","SOLF0:USTF0",1760486757058,2.52,203.14,203.08,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1760486757257,3.85240599,203.13,203.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486757459,2.52,203.14,203.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486757654,3.85355481,203.13,203.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486757858,2.52,203.14,203.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486758058,3.85351939,203.13,203.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486758363,2.52,203.15,203.05,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760486758564,3.854379,203.14,203.05,48.2403]
["bitfinex-derivatives","SOLF0:USTF0",1760486758763,3.854379,203.13,203.05,48.2403]
["bitfinex-derivatives","SOLF0:USTF0",1760486758963,3.854379,203.12,203.05,48.2403]
["bitfinex-derivatives","SOLF0:USTF0",1760486759264,3.854379,203.11,203.05,48.2403]
["bitfinex-derivatives","SOLF0:USTF0",1760486759464,2.52,203.15,203.05,48.2403]
["bitfinex-derivatives","SOLF0:USTF0",1760486759658,3.84545534,203.14,203.05,48.2403]
["bitfinex-derivatives","SOLF0:USTF0",1760486759965,3.84545534,203.13,203.06,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1760486760166,3.84545534,203.12,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486760365,2.52,203.15,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486760565,3.84590374,203.14,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486760763,3.84590374,203.13,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486760970,6.9482,203.15,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486761263,3.84579888,203.14,203.06,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1760486761459,3.84579888,203.13,203.06,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1760486761658,3.84579888,203.12,203.06,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1760486761855,6.9482,203.15,203.06,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1760486762053,3.84675901,203.14,203.06,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1760486762258,2.52,203.15,203.06,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1760486762259,3.84675901,203.13,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486762458,3.84675901,203.12,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486762659,3.84675901,203.11,203.05,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1760486762863,3.84675901,203.1,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486763063,4.4289,203.12,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486763368,4.4289,203.12,202.93,68.9539]
["bitfinex-derivatives","SOLF0:USTF0",1760486763369,71.4357,203.06,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486763570,3.84763007,203.05,202.95,4.63790469]
["bitfinex-derivatives","SOLF0:USTF0",1760486763862,2.52,202.99,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486764057,10.94248635,202.98,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486764261,3.84763007,202.97,202.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486764465,3.84763007,202.96,202.88,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1760486764665,3.84763007,202.95,202.88,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1760486764866,3.84299872,202.97,202.88,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1760486765066,3.84299872,202.96,202.88,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1760486765263,3.84299872,202.97,202.88,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1760486765466,3.84299872,202.96,202.88,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1760486765766,3.84299872,202.95,202.88,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1760486766065,3.84299872,202.94,202.88,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1760486766261,8.27499872,202.97,202.88,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1760486766464,2.52,202.95,202.88,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1760486766664,3.84299872,202.94,202.88,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1760486766866,6.36299872,202.93,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486767058,3.84299872,202.92,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486767365,3.84299872,202.91,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486767662,3.84299872,202.92,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486769166,8.27609872,202.92,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486769865,3.84299872,202.92,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486770271,2.52,202.93,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486770969,6.36299872,202.93,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486772370,2.52,202.93,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486772669,6.33245955,202.93,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486772865,2.52,202.93,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486773165,10.76540937,202.93,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486773370,3.81230937,202.92,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486773667,6.9531,202.93,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486774073,6.9531,202.93,202.83,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1760486774471,2.52,202.93,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486774868,2.52,202.93,202.83,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1760486776265,14.98730781,203.01,202.87,68.977]
["bitfinex-derivatives","SOLF0:USTF0",1760486776463,14.98730781,203.01,202.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486776863,2.52,203.02,202.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486777061,2.52,203.02,202.94,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1760486777269,2.52,203.02,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486777463,2.52,203.02,202.91,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760486777664,2.52,203.0,202.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486777868,6.34202445,203.0,202.87,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1760486778070,3.82202445,202.99,202.87,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1760486778372,4.4318,202.98,202.89,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1760486778571,2.52,202.97,202.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486778968,2.52,202.97,202.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760486779269,2.52,202.94,202.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760486779465,6.34202445,202.94,202.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760486779669,4.4335,202.91,202.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760486779871,4.4335,202.91,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486780071,2.52,202.92,202.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486780267,3.82202445,202.93,202.8,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760486780268,2.52,202.91,202.8,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760486781075,2.52,202.89,202.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486781275,6.33668954,202.89,202.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486781676,2.52,202.83,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1760486782479,2.52,202.83,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486782673,6.32954199,202.83,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486784175,4.4359,202.8,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486784379,2.52,202.83,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486784573,6.9553,202.83,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486784769,2.52,202.83,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486785173,2.52,202.83,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486785674,2.52,202.83,202.72,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1760486786276,2.52,202.83,202.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486786471,2.52,202.83,202.74,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1760486786782,2.52,202.83,202.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486786982,2.52,202.83,202.75,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486787279,41.3,202.85,202.75,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486787879,6.9542,202.87,202.75,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486788081,3.79799932,202.86,202.75,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760486789576,2.52,202.85,202.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486789976,6.31799932,202.85,202.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486790182,2.52,202.83,202.73,0.5944059]
["bitfinex-derivatives","SOLF0:USTF0",1760486790376,43.84,202.83,202.73,0.5944059]
["bitfinex-derivatives","SOLF0:USTF0",1760486790882,3.79544715,202.82,202.73,0.5944059]
["bitfinex-derivatives","SOLF0:USTF0",1760486791081,43.84,202.83,202.73,0.5944059]
["bitfinex-derivatives","SOLF0:USTF0",1760486791282,3.79465933,202.82,202.73,0.5944059]
["bitfinex-derivatives","SOLF0:USTF0",1760486791781,43.84,202.83,202.73,0.5944059]
["bitfinex-derivatives","SOLF0:USTF0",1760486792381,3.79633821,202.82,202.73,0.5944059]
["bitfinex-derivatives","SOLF0:USTF0",1760486792581,2.52,202.83,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1760486792778,6.31654756,202.83,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1760486793482,73.54935628,202.88,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1760486793483,41.32,202.86,202.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486793683,2.52,202.85,202.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486794985,2.52,202.85,202.77,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760486796184,2.52,202.85,202.74,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1760486796379,3.79786993,202.84,202.74,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1760486796574,6.31786993,202.85,202.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486796774,2.52,202.89,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486796976,3.80502373,202.9,202.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486797287,2.52,202.93,202.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486797288,3.80502373,202.92,202.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486797984,2.52,202.93,202.81,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486797985,6.32502373,202.91,202.81,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486798281,4.57485628,202.93,202.71,69.0292]
["bitfinex-derivatives","SOLF0:USTF0",1760486798282,3.80502373,202.9,202.73,69.6169059]
["bitfinex-derivatives","SOLF0:USTF0",1760486798586,6.32502373,202.89,202.74,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486798783,3.80502373,202.88,202.74,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486798985,3.80502373,202.87,202.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486799184,6.32502373,202.86,202.77,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1760486799379,3.80502373,202.85,202.77,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1760486799580,3.80502373,202.84,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486799779,2.52,202.89,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486799982,3.81320847,202.88,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486800182,3.81320847,202.87,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486800487,3.81320847,202.86,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486800684,3.81320847,202.85,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486800883,3.81320847,202.84,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486801084,7.09485628,202.89,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486801085,3.81320847,202.88,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486801286,3.81320847,202.87,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486801484,2.52,202.89,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486801779,3.81982475,202.88,202.78,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486801984,3.81982475,202.87,202.78,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486802185,2.52,202.89,202.78,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486802380,3.7962439,202.88,202.78,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486802581,2.52,202.89,202.78,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486802582,3.7962439,202.87,202.78,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486802782,3.7962439,202.86,202.78,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486803085,2.52,202.89,202.79,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760486803281,3.79988014,202.88,202.79,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760486803489,3.79988014,202.87,202.79,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760486803690,3.79988014,202.86,202.79,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760486803888,11.52875628,202.89,202.79,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760486803889,3.79988014,202.85,202.79,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760486804085,11.52875628,202.89,202.79,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1760486804086,3.79988014,202.84,202.79,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1760486804286,3.8075508,202.83,202.79,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1760486804489,4.57485628,202.88,202.79,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1760486804784,8.38240906,202.87,202.79,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1760486804990,8.38240906,202.87,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486804991,10.90240906,202.86,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486805191,3.80755278,202.85,202.76,4.60568121]
["bitfinex-derivatives","SOLF0:USTF0",1760486805393,3.80755278,202.84,202.75,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1760486805596,3.80755278,202.83,202.76,4.60621743]
["bitfinex-derivatives","SOLF0:USTF0",1760486805890,3.80755278,202.82,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486806083,3.80755278,202.81,202.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486806280,3.80755278,202.8,202.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486806586,3.80755278,202.79,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486806790,7.09485628,202.83,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486807091,3.81563868,202.82,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486807390,3.81563868,202.81,202.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486807586,3.81563868,202.8,202.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760486807787,3.81563868,202.79,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1760486807991,3.81563868,202.78,202.74,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1760486808188,3.81563868,202.77,202.75,4.62876126]
["bitfinex-derivatives","SOLF0:USTF0",1760486808388,3.81563868,202.76,202.74,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1760486808590,4.57485628,202.79,202.75,4.62876126]
["bitfinex-derivatives","SOLF0:USTF0",1760486808792,3.83087553,202.78,202.74,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1760486808987,3.83087553,202.77,202.75,4.62876126]
["bitfinex-derivatives","SOLF0:USTF0",1760486809188,3.83087553,202.76,202.74,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1760486809386,4.57485628,202.79,202.75,4.62941545]
["bitfinex-derivatives","SOLF0:USTF0",1760486809587,3.8306802,202.78,202.74,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1760486809788,3.8306802,202.77,202.75,4.62941545]
["bitfinex-derivatives","SOLF0:USTF0",1760486809989,3.8306802,202.76,202.74,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1760486810285,7.09485628,202.79,202.75,4.62941545]
["bitfinex-derivatives","SOLF0:USTF0",1760486810493,3.82429469,202.78,202.74,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1760486810793,3.82429469,202.77,202.75,4.63071989]
["bitfinex-derivatives","SOLF0:USTF0",1760486810983,3.82429469,202.76,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1760486811187,4.57485628,202.79,202.75,4.63070128]
["bitfinex-derivatives","SOLF0:USTF0",1760486811383,6.34469528,202.78,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1760486811588,3.82469528,202.77,202.75,4.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1760486811784,2.52,202.78,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1760486811785,3.82469528,202.76,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1760486811986,2.52,202.78,202.75,4.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1760486812191,3.80801494,202.77,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1760486812489,3.80801494,202.76,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1760486812695,3.80801494,202.75,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1760486812898,3.80801494,202.75,202.74,9.06844935]
["bitfinex-derivatives","SOLF0:USTF0",1760486813294,3.80801494,202.75,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1760486813694,3.80801494,202.75,202.74,9.06814565]
["bitfinex-derivatives","SOLF0:USTF0",1760486813997,4.57485628,202.81,202.75,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1760486814191,3.80817578,202.8,202.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760486814394,3.80817578,202.79,202.73,3.1744059]
["bitfinex-derivatives","SOLF0:USTF0",1760486814695,3.80817578,202.78,202.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760486814888,3.80817578,202.77,202.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760486815089,4.57485628,202.82,202.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760486815297,3.80708566,202.81,202.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760486815496,3.80708566,202.8,202.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760486815690,3.80708566,202.79,202.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760486815894,3.80708566,202.78,202.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760486816093,4.57485628,202.84,202.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486816287,3.80784721,202.83,202.79,69.0044]
["bitfinex-derivatives","SOLF0:USTF0",1760486816486,9.18941245,202.92,202.82,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760486816487,4.57485628,202.89,202.82,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760486816692,3.80874851,202.88,202.82,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760486816991,3.80874851,202.87,202.85,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760486817195,4.57485628,202.91,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486817392,3.80961213,202.9,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486817598,3.80961213,202.89,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486817895,7.30485628,202.93,202.85,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486818200,3.80947703,202.92,202.85,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486818497,7.30485628,202.97,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486818701,3.81041085,202.96,202.88,4.67123663]
["bitfinex-derivatives","SOLF0:USTF0",1760486818996,3.81041085,202.95,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486819295,2.73,202.97,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486819497,3.80907016,202.96,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486819695,3.80907016,202.95,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486819895,2.73,202.97,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486820195,3.80907366,202.96,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486820392,4.57485628,203.01,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486820599,3.80976486,203.0,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486820799,3.80976486,202.99,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486821004,3.80976486,202.98,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486821300,3.8076129,203.01,202.95,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760486821502,3.8076129,203.02,202.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486821803,3.8076129,203.01,202.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486822098,2.73,203.01,202.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1760486822304,3.8076129,203.0,202.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1760486822492,3.8076129,203.0,202.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486822493,6.5376129,202.99,202.91,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486822804,2.73,202.97,202.88,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1760486823000,6.5376129,202.97,202.88,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1760486823200,2.73,202.97,202.88,48.4539]
["bitfinex-derivatives","SOLF0:USTF0",1760486823401,2.73,202.97,202.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486823898,2.73,202.97,202.88,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1760486824099,2.73,202.97,202.89,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760486825103,6.53510559,202.97,202.85,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760486825307,6.53510559,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486825500,3.80510559,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486825906,2.73,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486826305,6.53510559,202.97,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486826500,3.80510559,202.96,202.87,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1760486827107,2.73,202.97,202.87,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1760486827408,2.73,202.96,202.87,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1760486828809,2.73,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486829010,6.53510559,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486830100,6.53510559,202.96,202.87,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1760486830911,6.53510559,202.96,202.89,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1760486831110,2.73,203.01,202.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486831310,2.73,203.01,202.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486832210,2.73,203.03,202.87,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486832412,3.80237588,203.02,202.87,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486832612,2.73,203.0,202.87,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486832820,2.73,202.98,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486833014,6.53237588,202.98,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486833312,3.80237588,202.97,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486833519,2.73,202.98,202.88,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1760486834203,2.73,203.02,202.9,68.966]
["bitfinex-derivatives","SOLF0:USTF0",1760486834404,2.73,203.02,202.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760486834609,2.73,203.02,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486835112,2.73,203.02,202.93,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1760486835314,2.73,203.02,202.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760486836020,6.53164608,203.02,202.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760486836315,3.80164608,203.01,202.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760486836512,2.73,203.02,202.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760486836815,3.80164608,203.01,202.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760486837010,3.80164608,203.01,202.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486837211,2.73,203.02,202.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486837516,2.73,203.02,202.93,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1760486838417,3.81421953,203.03,202.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486838716,3.81421953,203.05,202.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486838914,3.81421953,203.04,202.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486839110,3.81421953,203.04,202.94,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1760486839111,2.73,203.04,202.94,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1760486839314,6.54421953,203.04,202.94,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1760486839714,3.81421953,203.03,202.94,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1760486839915,2.73,203.02,202.94,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1760486840117,6.54421953,203.02,202.94,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1760486841916,3.81421953,203.02,202.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486842120,3.81421953,203.04,202.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486842813,3.81421953,203.04,202.94,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1760486843123,3.81421953,203.04,202.97,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1760486843418,2.73,203.03,202.97,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1760486844214,2.73,203.03,202.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486844215,2.73,203.07,202.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486844809,6.54154992,203.07,202.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486845009,3.81154992,203.06,202.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486845215,2.73,203.07,203.0,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1760486845516,6.54154992,203.07,203.0,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1760486845713,10.97154992,203.07,202.98,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760486845919,2.6,203.05,202.98,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760486846122,2.6,203.05,202.96,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760486846315,2.6,203.03,202.94,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1760486846520,43.8,203.02,202.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486846721,2.6,203.0,202.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486846920,2.6,202.96,202.88,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1760486847121,6.40845018,202.96,202.88,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1760486847519,6.40845018,202.96,202.89,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1760486848122,10.84085018,202.96,202.89,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1760486848418,3.80845018,202.95,202.89,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1760486849010,3.80845018,202.95,202.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486849011,8.24105018,202.95,202.87,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760486849215,2.6,202.94,202.84,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1760486849418,6.40845018,202.94,202.84,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1760486849621,7.0328,202.94,202.85,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760486849921,3.80840487,202.93,202.85,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760486850124,3.80840487,202.93,202.84,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1760486850125,4.433,202.93,202.84,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1760486850318,4.433,202.93,202.83,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1760486850521,8.24140487,202.93,202.83,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1760486851927,6.40840487,202.92,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486852126,2.6,202.9,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486854226,2.6,202.9,202.82,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1760486855018,3.81183145,202.91,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486855218,3.81183145,202.93,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486855624,3.81183145,202.93,202.81,68.9975]
["bitfinex-derivatives","SOLF0:USTF0",1760486855625,3.81183145,202.93,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486855824,7.0327,202.94,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486855825,2.6,202.94,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486856926,2.6,202.94,202.86,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1760486857128,6.41717281,202.94,202.86,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1760486857327,3.81717281,202.93,202.86,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1760486858025,2.6,202.94,202.86,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1760486858223,3.81717281,202.93,202.86,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1760486858421,11.60389358,202.99,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486858626,9.18941245,203.04,202.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486858627,3.82223159,202.98,202.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486858829,3.82223159,203.0,202.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486859127,6.42223159,202.99,202.9,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760486859328,3.82223159,202.98,202.9,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760486859524,2.6,202.99,202.9,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760486859525,3.82223159,202.97,202.9,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760486859723,3.82223159,202.96,202.9,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760486859925,3.82223159,202.98,202.9,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760486860121,2.6,202.99,202.88,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760486860122,3.82223159,202.97,202.88,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760486860319,2.6,202.99,202.88,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760486860320,3.8271939,202.96,202.88,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760486860524,3.8271939,202.95,202.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486860728,3.8271939,202.97,202.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486860928,3.8271939,202.96,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486861126,3.8271939,202.95,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486861330,2.6,202.98,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486861529,3.82958385,202.97,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486861729,3.82958385,202.96,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486862034,4.58406998,203.0,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486862233,3.82988473,202.99,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486862429,3.82988473,202.98,202.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486862629,3.82988473,202.97,202.9,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1760486862835,7.18406998,203.02,202.9,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1760486863134,3.83047467,203.01,202.9,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1760486863334,3.83047467,203.0,202.9,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1760486863532,3.83047467,202.99,202.9,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1760486863732,3.83047467,202.98,202.9,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1760486864035,7.18406998,203.02,202.93,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1760486864336,10.96148514,203.01,202.9,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1760486864530,3.77741516,203.0,202.9,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1760486864834,3.77741516,202.99,202.9,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1760486865036,3.77741516,202.98,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486865334,3.77617057,202.97,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486865534,4.4315,203.0,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486865737,3.77600591,202.99,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486865938,3.77600591,202.98,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486866142,4.4315,203.0,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486866143,3.77600591,202.97,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486866346,4.4315,203.0,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486866531,3.78152468,202.99,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486866728,3.78152468,202.98,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486866932,3.78152468,202.97,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486867132,4.4315,203.0,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486867331,3.78105345,202.99,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486867643,3.78105345,202.98,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486867939,3.78105345,202.97,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486868136,3.78101469,202.99,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760486868440,2.6,202.97,202.87,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1760486868636,3.78101469,202.96,202.87,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1760486868836,3.78101469,202.95,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486869135,3.78101469,202.94,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486869333,3.78101469,202.93,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486869531,4.4326,202.95,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486869739,6.38014176,202.94,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486869938,3.78014176,202.93,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486870139,3.78014176,202.92,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486870342,3.78014176,202.93,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486870536,2.6,202.94,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486870737,3.78005106,202.93,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486870937,4.58697399,202.97,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486871141,8.2124507,202.96,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486871340,3.7800507,202.95,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486871634,3.7800507,202.94,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486871838,3.7800507,202.93,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486872039,2.6,202.95,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486872240,3.77871729,202.94,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486872441,3.77871729,202.93,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486872738,2.6,202.95,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486872940,3.77886681,202.94,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486873138,3.77886681,202.93,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486873342,2.6,202.95,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486873546,3.77882233,202.94,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486873747,3.77882233,202.93,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486874046,7.0326,202.95,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486874247,3.77897075,202.94,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486874448,3.77897075,202.93,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486874650,7.0326,202.95,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486874949,3.7789703,202.94,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486875145,3.7789703,202.93,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486875342,4.4329,202.94,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486875546,3.77891978,202.93,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486875847,2.6,202.95,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486876047,3.77892473,202.94,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486876248,3.77892473,202.93,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486876443,7.0326,202.95,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486876640,3.77883372,202.94,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486876950,3.77883372,202.93,202.87,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760486877151,3.77883372,202.92,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486877351,3.77883372,202.92,202.85,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760486877352,2.77,202.9,202.85,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760486877850,2.77,202.9,202.85,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1760486878750,3.77862759,202.92,202.85,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760486878956,6.54862759,202.91,202.85,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760486879156,2.77,202.91,202.85,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760486879556,6.54833609,202.91,202.85,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760486879752,2.77,202.91,202.85,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760486880260,6.54795801,202.91,202.85,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760486880456,2.77,202.91,202.85,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760486880755,6.5477278,202.91,202.85,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760486882652,3.7777278,202.9,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486882851,3.7777278,202.89,202.8,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486883057,6.5477278,202.88,202.8,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486883359,3.7777278,202.87,202.8,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486883552,4.4346,202.86,202.79,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1760486883750,6.5477278,202.86,202.75,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1760486883958,4.435,202.84,202.76,9.02482664]
["bitfinex-derivatives","SOLF0:USTF0",1760486884158,4.435,202.84,202.76,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760486884554,8.2127278,202.84,202.76,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760486884760,4.4352,202.83,202.76,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760486886056,7.2052,202.83,202.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1760486886261,3.76930324,202.82,202.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1760486886465,2.77,202.83,202.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1760486886757,4.4356,202.81,202.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1760486886963,2.77,202.81,202.75,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1760486888559,2.77,202.86,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486888766,3.76592063,202.87,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486888956,3.76592063,202.88,202.76,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760486889163,3.76592063,202.87,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486889468,8.20002063,202.88,202.79,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760486889663,3.76592063,202.87,202.79,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760486889958,3.76592063,202.88,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486890162,3.76592063,202.87,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486890367,3.76592063,202.88,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486890568,3.76592063,202.89,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486890763,3.76801672,202.92,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486891065,3.76801672,202.91,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486891267,3.76801672,202.92,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486891562,3.76801672,202.91,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486891759,3.76801672,202.92,202.8,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1760486891964,3.76801672,202.91,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486892162,3.76801672,202.92,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486892466,3.76801672,202.91,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486892662,3.76801672,202.9,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486892869,3.76801672,202.92,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486893263,3.76801672,202.91,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486893465,3.76801672,202.92,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486893662,3.76801672,202.91,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486893870,3.76801672,202.92,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486894064,3.76801672,202.91,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486894259,3.76801672,202.92,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486894464,3.76801672,202.91,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486894659,3.76801672,202.92,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486894865,6.53801672,202.91,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486895160,3.76801672,202.9,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486895366,3.76801672,202.89,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486895571,6.53801672,202.88,202.78,45.5961]
["bitfinex-derivatives","SOLF0:USTF0",1760486895768,3.76801672,202.87,202.78,45.5961]
["bitfinex-derivatives","SOLF0:USTF0",1760486895972,3.76801672,202.87,202.78,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486896163,6.53801672,202.86,202.78,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486896367,2.77,202.86,202.78,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486896563,2.77,202.86,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486896564,3.8019721,202.85,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486896763,3.8019721,202.84,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486897070,3.8019721,202.85,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486897471,3.8019721,202.88,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486897664,3.8019721,202.87,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486897869,2.77,202.87,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486898069,6.5719721,202.87,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486898272,3.8019721,202.86,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486898666,2.77,202.87,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486898867,3.8019721,202.86,202.77,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1760486899466,4.4338,202.89,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486899668,3.80359945,202.89,202.79,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486899874,2.77,202.91,202.79,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486899875,3.80359945,202.9,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486900072,2.77,202.91,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486900670,6.57359945,202.91,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486900868,3.80359945,202.9,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486901071,2.77,202.91,202.83,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760486901874,6.57359945,202.91,202.83,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760486902173,3.80359945,202.9,202.83,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760486902369,3.80359945,202.9,202.83,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1760486903170,2.77,202.91,202.83,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1760486903374,3.80359945,202.92,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486903570,3.80359945,202.94,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486903770,3.80359945,202.93,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486903971,3.80359945,202.92,202.86,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1760486904166,3.80359945,202.94,202.86,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1760486904476,3.80359945,202.93,202.86,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1760486904678,3.80359945,202.92,202.86,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1760486904971,3.80359945,202.94,202.86,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1760486905171,3.80359945,202.93,202.86,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1760486905373,3.80359945,202.92,202.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486905572,4.58697399,202.98,202.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486905768,3.80982439,202.97,202.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486905974,3.80982439,203.0,202.94,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1760486906281,3.80982439,203.02,202.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486906668,2.66,203.03,202.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486906876,2.66,203.03,202.96,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1760486907078,3.80744433,203.06,202.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486907276,3.80744433,203.05,202.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486907479,3.80744433,203.06,202.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486907680,2.66,203.07,202.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486907681,2.66,203.07,202.96,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486907870,3.80517304,203.1,202.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486908381,2.66,203.11,203.01,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1760486911270,2.66,203.11,203.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486911470,2.66,203.1,202.98,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760486911677,2.66,203.1,202.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486913277,2.66,203.1,203.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486913478,6.46517304,203.1,203.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486913690,2.66,203.1,203.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486914779,2.66,203.14,203.01,68.9295]
["bitfinex-derivatives","SOLF0:USTF0",1760486914984,2.66,203.14,203.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486915985,2.66,203.14,203.04,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760486916180,2.66,203.14,203.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486916979,4.4288,203.12,203.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486917285,2.66,203.11,203.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486918485,2.66,203.09,202.98,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1760486919581,2.66,203.09,202.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486922381,2.66,203.09,202.98,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1760486922580,2.66,203.09,202.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486922782,2.66,203.09,202.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486922979,2.66,203.13,203.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486923788,2.66,203.13,203.03,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486925187,7.0887,203.13,203.03,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486925384,2.66,203.12,203.03,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486929595,4.428,203.16,203.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486930188,4.428,203.16,203.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486930578,3.76818037,203.16,203.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486930884,2.66,203.22,203.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486931089,7.0866,203.22,203.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486931387,3.7671024,203.21,203.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486931787,2.66,203.2,203.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486932997,4.4278,203.17,203.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760486933688,2.61,203.18,203.09,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1760486933882,2.61,203.18,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486934288,7.0376,203.18,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486935896,2.61,203.18,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486937489,6.37997359,203.18,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486937696,2.61,203.18,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486938187,6.38016495,203.18,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486938792,10.80776495,203.18,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486938995,3.77050823,203.17,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486942695,3.77050823,203.17,203.11,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1760486943197,3.77953735,203.17,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486943402,3.77953735,203.21,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486943599,3.77953735,203.2,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486943800,3.77953735,203.19,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486943994,3.77953735,203.18,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486944203,2.74,203.19,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486944402,3.78248792,203.18,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760486944602,3.78248792,203.17,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486944808,3.78238347,203.16,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486945007,2.74,203.19,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486945201,6.52238347,203.18,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486945401,3.78238347,203.17,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486945607,3.78238347,203.16,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486945808,2.74,203.18,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486946110,2.74,203.16,203.12,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1760486946403,3.77287461,203.15,203.12,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1760486946608,7.32697399,203.2,203.12,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1760486946809,3.77564212,203.19,203.12,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1760486947010,3.77564212,203.18,203.12,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1760486947306,3.77564212,203.17,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486947503,3.77564212,203.17,203.07,109.9883]
["bitfinex-derivatives","SOLF0:USTF0",1760486947504,3.77564212,203.16,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486947700,2.74,203.2,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486947905,2.74,203.18,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486948100,3.77882956,203.17,203.08,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486948305,3.77882956,203.16,203.09,7.34247456]
["bitfinex-derivatives","SOLF0:USTF0",1760486948505,3.77882956,203.15,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486948706,2.74,203.19,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486949006,3.78261175,203.18,203.12,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1760486949206,6.52261175,203.17,203.12,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1760486949409,3.78261175,203.16,203.12,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1760486949609,3.78261175,203.15,203.12,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1760486949912,3.78261175,203.14,203.12,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1760486950210,3.79118772,203.13,203.12,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1760486950414,3.79118772,203.13,203.12,11.78146433]
["bitfinex-derivatives","SOLF0:USTF0",1760486950712,3.79118772,203.13,203.12,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1760486951110,3.79118772,203.13,203.12,4.65479458]
["bitfinex-derivatives","SOLF0:USTF0",1760486951413,3.79118772,203.13,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486951613,3.79118772,203.12,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486951913,4.58697399,203.18,203.11,7.35597745]
["bitfinex-derivatives","SOLF0:USTF0",1760486952109,6.53268466,203.17,203.12,7.35597745]
["bitfinex-derivatives","SOLF0:USTF0",1760486952304,3.79268466,203.16,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486952503,3.79268466,203.15,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486952713,3.79268466,203.14,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486952903,2.74,203.17,203.12,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1760486952904,3.79268466,203.13,203.12,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1760486953104,4.58697399,203.19,203.12,7.35640959]
["bitfinex-derivatives","SOLF0:USTF0",1760486953303,3.79342842,203.18,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486953512,3.79342842,203.17,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486953818,3.79342842,203.16,203.14,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1760486954110,3.79342842,203.15,203.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486954310,3.79342842,203.14,203.11,7.35568388]
["bitfinex-derivatives","SOLF0:USTF0",1760486954513,3.79342842,203.13,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486954709,7.32697399,203.18,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486954914,3.79318419,203.17,203.12,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1760486955116,8.38015818,203.16,203.12,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1760486955419,2.74,203.14,203.1,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1760486955708,6.53318419,203.13,203.1,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1760486955914,3.79318419,203.12,203.08,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486956106,3.79318419,203.11,203.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486956304,2.74,203.14,203.08,45.5095]
["bitfinex-derivatives","SOLF0:USTF0",1760486956508,2.74,203.12,203.08,45.5095]
["bitfinex-derivatives","SOLF0:USTF0",1760486956706,6.52222734,203.11,203.08,45.5095]
["bitfinex-derivatives","SOLF0:USTF0",1760486956915,2.74,203.11,203.09,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760486957118,11.75517399,203.15,203.09,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760486957415,2.74,203.12,203.09,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760486957616,3.76353685,203.11,203.09,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760486957918,2.74,203.12,203.09,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760486958213,3.76425553,203.11,203.09,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760486958515,2.74,203.12,203.09,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760486958718,2.74,203.07,203.03,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486958919,3.76492649,203.06,203.03,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1760486959217,2.74,203.07,202.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486959418,3.76645678,203.06,203.0,4.66533864]
["bitfinex-derivatives","SOLF0:USTF0",1760486959614,2.74,203.07,203.02,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1760486959819,2.74,203.07,203.02,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1760486960317,4.4294,203.1,203.02,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1760486960522,6.50589492,203.09,203.02,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1760486960711,3.76589492,203.08,203.03,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1760486961014,6.50589492,203.07,203.03,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1760486961209,2.74,203.07,203.03,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1760486961412,2.74,203.07,203.04,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1760486961608,3.76570638,203.1,203.04,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1760486961810,6.50570638,203.09,203.04,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1760486962014,3.76570638,203.08,203.04,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1760486962213,6.50551812,203.08,203.04,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1760486962422,2.74,203.08,203.04,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1760486963312,2.74,203.13,203.06,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1760486963511,3.76510997,203.12,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486963717,3.76510997,203.12,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486963923,2.74,203.16,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486963924,3.76510997,203.15,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486964118,2.74,203.16,203.08,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760486964119,3.76510997,203.14,203.08,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760486964324,2.74,203.12,203.08,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760486965223,6.52548377,203.14,203.08,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760486965420,6.52548377,203.13,203.08,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760486965719,3.76548377,203.12,203.08,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1760486966422,2.76,203.13,203.08,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1760486966720,3.76777323,203.12,203.08,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1760486966920,2.76,203.12,203.08,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1760486972224,7.1885,203.14,203.04,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486972429,2.76,203.12,203.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486972630,2.76,203.1,203.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486972831,6.53050048,203.09,203.05,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1760486973126,3.77050048,203.08,203.05,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1760486973332,3.77050048,203.08,202.96,68.9437]
["bitfinex-derivatives","SOLF0:USTF0",1760486973333,68.9165,203.05,202.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486973528,4.58697399,202.97,202.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486973833,4.58697399,202.97,202.76,69.0119]
["bitfinex-derivatives","SOLF0:USTF0",1760486973834,4.4333,202.92,202.9,14.60541272]
["bitfinex-derivatives","SOLF0:USTF0",1760486974132,6.53132344,202.91,202.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486974330,3.77132344,202.9,202.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486974726,7.34697399,202.96,202.83,71.5102]
["bitfinex-derivatives","SOLF0:USTF0",1760486974934,3.80365717,202.95,202.84,7.15648746]
["bitfinex-derivatives","SOLF0:USTF0",1760486975129,3.80365717,202.94,202.85,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760486975428,2.76,202.93,202.84,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1760486975833,6.56365717,202.93,202.84,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1760486976032,3.80365717,202.92,202.84,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1760486976424,2.76,202.93,202.84,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486976935,6.5517956,202.93,202.84,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760486977428,6.5517956,202.93,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486977831,4.4331,202.92,202.82,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760486978037,2.76,202.91,202.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486978237,6.54670098,202.91,202.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486978431,2.76,202.91,202.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486978932,4.4336,202.9,202.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486979132,2.76,202.89,202.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486980740,2.76,202.89,202.81,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1760486982243,2.76,202.89,202.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486983843,2.76,202.89,202.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1760486984236,2.76,202.89,202.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486984442,2.76,202.93,202.82,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1760486984742,2.76,202.93,202.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486984941,6.52484648,202.93,202.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486985343,2.76,202.93,202.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486985544,2.76,202.93,202.84,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760486985742,2.76,202.93,202.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486986044,2.76,202.98,202.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486986338,6.52605077,202.98,202.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486986535,6.52605077,202.98,202.85,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760486986734,6.52605077,202.98,202.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486986939,6.52605077,202.98,202.86,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1760486987340,6.52605077,202.98,202.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486987543,2.76,202.98,202.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486988345,2.76,202.98,202.9,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760486988545,2.76,202.98,202.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486988735,68.9366,202.99,202.84,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1760486989044,6.52998082,202.98,202.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486989240,4.4325,202.95,202.83,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1760486989439,2.76,202.94,202.83,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1760486989844,2.76,202.94,202.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486992043,7.1928,202.94,202.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486993141,3.76869588,202.93,202.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486993849,7.1928,202.94,202.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486994750,3.76952296,202.93,202.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486995149,2.52,202.92,202.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760486996546,6.29021915,202.92,202.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760487000653,75.25773197,202.91,202.75,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1760487070611,2.68,201.99,201.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760487101234,2.6,201.9,201.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760487117939,4.4554,201.91,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760487175086,4.459,201.75,201.66,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1760487240042,2.72,201.9,201.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760487280679,4.4603,201.69,201.62,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1760487322908,4.4579,201.8,201.73,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1760487359334,2.54,201.86,201.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760487421072,7.128,201.79,201.73,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1760487488112,7.2603,201.69,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760487518437,2.76,201.7,201.63,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1760487592095,2.65,201.48,201.44,0.86377006]
["bitfinex-derivatives","SOLF0:USTF0",1760487670474,4.4609,201.66,201.6,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1760487741033,2.62,201.63,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1760487752746,69.4368,201.53,201.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760487847918,4.4592,201.74,201.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760487908647,4.4594,201.73,201.64,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1760487978492,4.4608,201.66,201.59,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760488008324,4.4528,202.03,201.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760488054864,4.4374,202.73,202.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760488085990,72.71671894,202.53,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760488139129,69.2955,201.94,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760488172351,111.0871,202.14,202.0,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1760488200781,4.4509,202.12,202.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760488245409,68.9879,202.84,202.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760488298543,41.64,202.78,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760488340581,4.4317,202.99,202.9,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1760488376507,69.0866,202.55,202.4,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1760488438562,4.4641,201.51,201.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760488443862,69.4463,201.5,201.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760488481189,46.9207,201.67,201.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1760488543212,69.405,201.62,201.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760488551522,69.3952,201.65,201.52,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1760488594250,69.2335,202.12,201.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1760488659814,69.2098,202.19,202.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760488720262,4.4557,201.89,201.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760488754388,69.3392,201.82,201.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760488814542,4.4497,202.17,202.08,4.76381722]
["bitfinex-derivatives","SOLF0:USTF0",1760488864785,41.8,201.96,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760488889401,69.3159,201.88,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760488930720,4.4549,201.93,201.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760489005597,41.64,202.09,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760489077961,69.2851,201.97,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760489140905,69.083,202.56,202.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1760489171616,68.9133,203.06,202.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760489215564,4.4386,202.67,202.56,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1760489268414,41.48,202.96,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760489292940,4.4272,203.2,203.07,4.26303227]
["bitfinex-derivatives","SOLF0:USTF0",1760489340063,41.78,202.92,202.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760489400908,3.80632072,202.5,202.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760489435642,3.81862242,202.4,202.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760489440042,3.81429484,202.54,202.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760489506887,3.68758448,202.77,202.65,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1760489563926,45.9728,202.94,202.81,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1760489621167,4.4379,202.7,202.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760489690023,4.4323,202.96,202.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760489766193,41.34,203.17,203.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760489814027,1.70556935,203.18,203.1,4.45556935]
["bitfinex-derivatives","SOLF0:USTF0",1760489853569,4.4182,203.61,203.46,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1760489903203,41.38,203.73,203.62,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1760489932040,4.4137,203.82,203.71,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760490002698,4.412,203.89,203.84,0.13511]
["bitfinex-derivatives","SOLF0:USTF0",1760490028413,4.4119,203.9,203.84,0.13511]
["bitfinex-derivatives","SOLF0:USTF0",1760490076741,4.4208,203.49,203.36,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1760490118968,110.4048,203.32,203.19,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1760490183631,4.2817619,202.62,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760490187835,46.2974,202.73,202.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760490232366,68.9999,202.81,202.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760490299428,4.4388,202.66,202.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760490325955,69.1764,202.29,202.17,3.57058733]
["bitfinex-derivatives","SOLF0:USTF0",1760490380793,69.22,202.16,202.02,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760490428520,4.4514,202.09,201.99,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1760490472956,69.3844,201.68,201.52,69.4392]
["bitfinex-derivatives","SOLF0:USTF0",1760490504588,69.2863,201.97,201.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760490578537,2.70016833,201.87,201.73,45.08016833]
["bitfinex-derivatives","SOLF0:USTF0",1760490609268,111.5992,202.11,201.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760490671723,4.4507,202.12,202.04,46.85898054]
["bitfinex-derivatives","SOLF0:USTF0",1760490727873,57.31252861,202.3,202.15,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1760490759886,83.60576832,202.7,202.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760490806516,4.4379,202.71,202.62,4.54484287]
["bitfinex-derivatives","SOLF0:USTF0",1760490877765,4.4425,202.5,202.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760490911693,73.35432271,202.61,202.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760490970225,4.4507,202.12,202.02,9.19090027]
["bitfinex-derivatives","SOLF0:USTF0",1760491053197,41.7,202.49,202.37,4.56404267]
["bitfinex-derivatives","SOLF0:USTF0",1760491065703,69.1279,202.43,202.32,4.56404267]
["bitfinex-derivatives","SOLF0:USTF0",1760491137078,69.1312,202.42,202.35,4.56354288]
["bitfinex-derivatives","SOLF0:USTF0",1760491218642,4.4304,203.05,202.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760491281582,69.0974,202.52,202.41,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1760491285891,69.1276,202.43,202.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1760491356545,4.4418,202.53,202.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760491405670,82.19815469,202.71,202.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760491437897,4.4353,202.83,202.74,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760491511149,4.4321,202.97,202.93,4.37786755]
["bitfinex-derivatives","SOLF0:USTF0",1760491578891,4.4376,202.72,202.66,4.50945758]
["bitfinex-derivatives","SOLF0:USTF0",1760491616334,1.70867754,202.95,202.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760491703202,41.3,202.55,202.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760491778565,4.4529,202.02,201.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760491803378,69.2719,202.01,201.89,7.21557812]
["bitfinex-derivatives","SOLF0:USTF0",1760491855116,7.010186,201.8,201.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760491881533,4.4606,201.67,201.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760491941697,69.2367,202.11,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760492005834,73.61866251,201.93,201.8,4.55927599]
["bitfinex-derivatives","SOLF0:USTF0",1760492032161,4.4615,201.64,201.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760492097417,41.6,202.03,201.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760492198695,41.92,201.69,201.56,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1760492286455,4.4576,201.81,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760492292061,2.70102493,201.53,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760492411229,2.70908209,201.76,201.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760492483702,1.72463031,202.08,201.99,1.72463031]
["bitfinex-derivatives","SOLF0:USTF0",1760492538654,4.4561,201.88,201.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760492622020,4.4584,201.77,201.67,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1760492721325,69.1928,202.24,202.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760492762367,6.16976608,202.36,202.28,4.49426608]
["bitfinex-derivatives","SOLF0:USTF0",1760492819412,41.52,202.31,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760492910791,4.4405,202.59,202.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760492962143,1.71215797,202.81,202.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760493028004,68.7425,203.57,203.39,6.92460274]
["bitfinex-derivatives","SOLF0:USTF0",1760493052829,4.42,203.53,203.42,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1760493081561,41.7,203.91,203.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760493122582,4.23030349,203.79,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760493209248,4.4188,203.58,203.53,4.45286072]
["bitfinex-derivatives","SOLF0:USTF0",1760493216755,41.42,203.52,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760493291947,48.3680581,203.74,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760493343186,4.4126,203.87,203.78,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1760493476390,45.5535,203.83,203.75,6.16825765]
["bitfinex-derivatives","SOLF0:USTF0",1760493512111,41.1,203.9,203.81,8.88899871]
["bitfinex-derivatives","SOLF0:USTF0",1760493605087,1.69506573,203.73,203.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760493652248,4.4145,203.78,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760493669060,3.99849822,203.82,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760493710284,3.90141143,203.35,203.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760493727808,3.81707368,203.48,203.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760493768229,3.89586716,203.51,203.44,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1760493817151,3.79784906,203.43,203.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760493853685,4.424,203.34,203.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760493901232,6.00331899,203.6,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760493944862,45.21556353,203.9,203.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760493960871,3.81718437,204.02,203.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760494022921,3.77244629,203.58,203.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760494058345,3.78415715,203.62,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760494066550,41.44,203.76,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760494112389,3.80181326,203.82,203.75,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760494183168,3.77422401,203.92,203.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760494234695,5.43969376,204.13,204.05,1.69023959]
["bitfinex-derivatives","SOLF0:USTF0",1760494257231,3.76322802,204.15,204.07,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1760494304462,4.3987,204.51,204.39,6.69954809]
["bitfinex-derivatives","SOLF0:USTF0",1760494350786,4.395,204.68,204.61,4.20954809]
["bitfinex-derivatives","SOLF0:USTF0",1760494378708,3.69223302,204.82,204.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760494411529,3.76377947,205.01,204.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760494453972,3.76190509,205.11,205.04,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1760494477983,3.7639494,205.01,204.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760494530633,3.75461997,204.88,204.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1760494573874,3.74680225,204.86,204.75,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760494612213,3.69746193,205.16,205.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760494664948,3.70684385,204.53,204.42,71.0241]
["bitfinex-derivatives","SOLF0:USTF0",1760494682772,3.73202914,204.41,204.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760494727997,4.4011,204.4,204.25,71.0207]
["bitfinex-derivatives","SOLF0:USTF0",1760494779227,41.26,204.67,204.54,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1760494844092,72.6595,204.97,204.85,4.19873345]
["bitfinex-derivatives","SOLF0:USTF0",1760494853397,4.3869,205.06,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760494923668,1.89,204.85,204.72,68.3539]
["bitfinex-derivatives","SOLF0:USTF0",1760494981417,5.73951077,204.91,204.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760494986916,1.89,204.99,204.91,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1760495054864,2.69,205.16,205.02,4.40394364]
["bitfinex-derivatives","SOLF0:USTF0",1760495108898,3.61323347,205.42,205.31,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1760495129703,2.62,205.66,205.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760495156724,41.56,205.45,205.36,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1760495209270,6.2594118,205.31,205.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760495241892,58.1122923,205.84,205.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760495286839,3.58438872,205.84,205.74,70.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760495331870,41.3,205.78,205.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760495360400,2.57,205.87,205.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760495401621,2.54,205.69,205.6,1.66421044]
["bitfinex-derivatives","SOLF0:USTF0",1760495423539,3.80985941,205.76,205.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760495463169,41.24,205.39,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760495500110,4.3824,205.27,205.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1760495564052,4.3822,205.28,205.19,4.51565559]
["bitfinex-derivatives","SOLF0:USTF0",1760495568163,3.84223571,205.27,205.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760495610798,3.82231913,205.14,205.13,7.27229007]
["bitfinex-derivatives","SOLF0:USTF0",1760495672640,3.80589181,204.67,204.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760495706665,2.68,204.71,204.63,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1760495730485,44.11,204.53,204.4,0.85118873]
["bitfinex-derivatives","SOLF0:USTF0",1760495777826,3.76703507,204.45,204.36,4.51628966]
["bitfinex-derivatives","SOLF0:USTF0",1760495826559,6.38407787,204.32,204.24,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1760495859593,2.74,204.07,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760495905731,49.33920194,204.07,203.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760495943572,3.76674307,204.07,204.03,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1760495996012,2.63,204.26,204.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760496071156,3.63114892,204.21,204.14,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1760496091573,2.53,204.31,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760496194266,4.4094,204.02,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760496240981,2.62,203.89,203.83,4.57207159]
["bitfinex-derivatives","SOLF0:USTF0",1760496277997,8.14837584,203.94,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760496343368,2.49,204.25,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760496419034,40.98,204.14,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760496475488,3.71972605,204.03,203.96,4.58116808]
["bitfinex-derivatives","SOLF0:USTF0",1760496484691,2.75,204.03,203.97,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1760496572858,43.56,204.25,204.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760496664326,3.84197361,203.94,203.87,1.69086376]
["bitfinex-derivatives","SOLF0:USTF0",1760496695950,2.54,204.09,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760496782131,3.71066483,204.19,204.14,1.68786992]
["bitfinex-derivatives","SOLF0:USTF0",1760496827273,2.72,204.07,204.0,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1760496854300,2.7,203.92,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760496941063,2.63,203.52,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760496982893,6.35667318,203.62,203.52,71.4561]
["bitfinex-derivatives","SOLF0:USTF0",1760497017636,2.5,203.64,203.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760497084273,6.53272374,203.52,203.45,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760497120996,4.2098998,203.42,203.36,4.62728552]
["bitfinex-derivatives","SOLF0:USTF0",1760497177139,2.56,203.42,203.39,4.63775011]
["bitfinex-derivatives","SOLF0:USTF0",1760497219478,2.65794498,203.52,203.39,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1760497253112,2.63,203.8,203.69,45.4163]
["bitfinex-derivatives","SOLF0:USTF0",1760497329173,5.30598551,203.48,203.4,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760497390023,4.2503102,203.2,203.11,4.2603102]
["bitfinex-derivatives","SOLF0:USTF0",1760497480982,2.61,202.8,202.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760497489286,2.61,202.89,202.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760497577660,4.4372,202.74,202.65,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1760497632293,41.32,203.03,202.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760497699039,3.59817335,202.86,202.8,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1760497724062,1.71091082,202.81,202.75,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760497789920,2.57,203.03,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760497815943,6.9641,202.88,202.77,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760497874691,2.72,202.68,202.57,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1760497972470,2.56,202.58,202.53,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1760497999812,2.54,202.84,202.77,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760498055748,4.4359,202.8,202.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1760498100393,2.7,202.78,202.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1760498122211,2.7,202.71,202.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1760498163640,7.0897,202.62,202.57,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1760498225088,1.70967663,202.8,202.72,1.70967663]
["bitfinex-derivatives","SOLF0:USTF0",1760498230193,6.31861928,202.86,202.76,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1760498285232,2.72,202.63,202.55,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760498353989,17.67019195,202.12,202.01,69.2708]
["bitfinex-derivatives","SOLF0:USTF0",1760498358991,3.75057422,202.28,202.12,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1760498418844,6.4735101,201.98,201.84,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1760498514416,2.67,202.13,202.07,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1760498553252,2.66,201.86,201.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1760498572162,72.0829,201.57,201.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1760498603178,3.66517009,201.64,201.57,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1760498640222,6.9604,202.14,202.03,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1760498662434,2.51,202.1,202.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1760498727381,2.52,202.26,202.12,73.53667689]
["bitfinex-derivatives","SOLF0:USTF0",1760498767017,2.66,202.24,202.16,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1760498857896,2.51,202.41,202.35,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1760498927459,2.71,202.5,202.43,4.62990755]
["bitfinex-derivatives","SOLF0:USTF0",1760498945270,2.7,202.46,202.41,4.63347679]
["bitfinex-derivatives","SOLF0:USTF0",1760499018941,69.0454,202.67,202.51,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760499080086,2.52,202.6,202.49,4.64132492]
["bitfinex-derivatives","SOLF0:USTF0",1760499122330,4.4427,202.49,202.37,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1760499168656,2.65,202.39,202.25,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760499208297,3.76710611,202.19,202.07,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1760499295452,3.7632285,202.33,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760499300158,7.0375,202.27,202.22,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760499389961,2.64,202.33,202.24,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1760499444194,3.83920253,202.13,202.06,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1760499474322,2.56,202.17,202.09,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1760499517249,6.56549709,202.27,202.18,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1760499591112,2.69,202.37,202.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760499650666,3.75290437,202.28,202.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760499710219,69.412,201.6,201.43,3.6337379]
["bitfinex-derivatives","SOLF0:USTF0",1760499787203,2.5,201.62,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760499821321,2.58,201.45,201.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760499870049,2.58,201.66,201.57,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1760499891469,3.97696755,201.53,201.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760499958422,2.68,201.39,201.27,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1760499980034,69.5809,201.11,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760500025776,2.62,201.41,201.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760500030479,2.62,201.34,201.23,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1760500073002,4.4671,201.38,201.28,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1760500146069,3.72530033,201.47,201.4,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1760500150875,2.5,201.56,201.47,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1760500215929,2.68,202.02,201.9,46.1155]
["bitfinex-derivatives","SOLF0:USTF0",1760500264456,3.80873859,201.98,201.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760500320000,1.72352899,202.04,201.96,6.17752899]
["bitfinex-derivatives","SOLF0:USTF0",1760500353437,9.89168335,201.96,201.87,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1760500423888,2.65,202.2,202.16,1.72174801]
["bitfinex-derivatives","SOLF0:USTF0",1760500447308,5.47141061,202.04,201.97,4.43174801]
["bitfinex-derivatives","SOLF0:USTF0",1760500523468,3.76208008,202.06,201.99,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1760500587921,6.47143631,201.92,201.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760500638767,3.88775508,201.78,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760500696311,4.50808969,201.65,201.58,43.53317575]
["bitfinex-derivatives","SOLF0:USTF0",1760500747865,2.52,201.67,201.58,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760500779880,3.8207413,201.69,201.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1760500828213,4.46,201.7,201.63,4.74648453]
["bitfinex-derivatives","SOLF0:USTF0",1760500913977,6.9687,201.31,201.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1760500922572,2.76,201.25,201.16,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1760500985112,2.52,200.77,200.63,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1760501052365,3.87452614,201.22,201.12,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1760501115315,2.53,201.34,201.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1760501147548,6.56497734,201.27,201.17,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760501204475,7.05616316,201.2,201.06,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1760501246207,3.87000236,201.01,200.92,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1760501252723,2.66,201.03,200.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1760501320975,4.469,201.29,201.2,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760501382040,2.52,201.09,200.98,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760501417055,2.7,201.41,201.3,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760501460802,3.90467405,201.47,201.39,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1760501492933,69.4476,201.5,201.35,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1760501557293,2.75,201.62,201.47,69.4536]
["bitfinex-derivatives","SOLF0:USTF0",1760501628139,3.83638837,201.63,201.49,69.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760501666380,2.56,201.68,201.58,69.417]
["bitfinex-derivatives","SOLF0:USTF0",1760501736429,2.72,201.39,201.34,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1760501790007,2.62,201.44,201.34,1.7360025]
["bitfinex-derivatives","SOLF0:USTF0",1760501824835,2.55,201.62,201.49,58.17063997]
["bitfinex-derivatives","SOLF0:USTF0",1760501883285,4.37906992,201.78,201.69,6.18906992]
["bitfinex-derivatives","SOLF0:USTF0",1760501989980,3.77336588,202.09,202.0,4.64498726]
["bitfinex-derivatives","SOLF0:USTF0",1760502048821,2.66,202.34,202.26,6.16579414]
["bitfinex-derivatives","SOLF0:USTF0",1760502055931,6.43175631,202.33,202.25,6.16609414]
["bitfinex-derivatives","SOLF0:USTF0",1760502128187,2.75,202.49,202.43,1.71659007]
["bitfinex-derivatives","SOLF0:USTF0",1760502186939,2.76,202.27,202.23,4.69898651]
["bitfinex-derivatives","SOLF0:USTF0",1760502206951,2.76,202.19,202.1,2.68796754]
["bitfinex-derivatives","SOLF0:USTF0",1760502271893,7.0253,201.91,201.84,1.72257205]
["bitfinex-derivatives","SOLF0:USTF0",1760502338971,3.79649205,202.09,202.01,2.6912232]
["bitfinex-derivatives","SOLF0:USTF0",1760502365584,6.43603282,202.16,202.06,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760502427044,6.46778485,202.27,202.17,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760502502000,3.77110174,202.43,202.38,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1760502550742,1.7179704,202.19,202.11,1.7179704]
["bitfinex-derivatives","SOLF0:USTF0",1760502605890,2.64,202.33,202.27,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1760502644115,2.77,202.48,202.41,1.71546675]
["bitfinex-derivatives","SOLF0:USTF0",1760502693155,2.66,202.49,202.4,4.51660155]
["bitfinex-derivatives","SOLF0:USTF0",1760502752704,2.53,202.56,202.48,6.15553072]
["bitfinex-derivatives","SOLF0:USTF0",1760502834374,3.87435198,202.17,202.09,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760502837879,3.87642551,202.18,202.12,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1760502887411,2.59,202.39,202.26,69.1837]
["bitfinex-derivatives","SOLF0:USTF0",1760502963764,4.4401,202.6,202.5,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1760502970479,2.73,202.68,202.57,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1760503044960,2.73,202.29,202.22,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1760503096802,2.76,202.4,202.32,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760503154054,2.7,202.19,202.1,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760503182370,2.53,202.36,202.28,45.6471]
["bitfinex-derivatives","SOLF0:USTF0",1760503238515,8.29482269,202.07,201.98,6.17463853]
["bitfinex-derivatives","SOLF0:USTF0",1760503283642,2.76,202.02,201.95,6.17513853]
["bitfinex-derivatives","SOLF0:USTF0",1760503339692,2.55,202.21,202.15,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1760503380030,3.89253653,202.15,202.12,1.72133191]
["bitfinex-derivatives","SOLF0:USTF0",1760503404249,3.89462106,202.11,202.05,6.17343191]
["bitfinex-derivatives","SOLF0:USTF0",1760503464579,3.7734309,202.32,202.25,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1760503524735,3.85641315,202.38,202.33,1.71877433]
["bitfinex-derivatives","SOLF0:USTF0",1760503561564,2.68749598,202.14,202.01,161.3504]
["bitfinex-derivatives","SOLF0:USTF0",1760503621320,1.71828363,202.44,202.37,1.71828363]
["bitfinex-derivatives","SOLF0:USTF0",1760503701966,45.10653979,202.46,202.32,69.1642]
["bitfinex-derivatives","SOLF0:USTF0",1760503707177,2.74,202.48,202.39,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1760503748206,1.71555399,202.67,202.59,1.71555399]
["bitfinex-derivatives","SOLF0:USTF0",1760503813063,2.63,202.94,202.81,68.9971]
["bitfinex-derivatives","SOLF0:USTF0",1760503861708,3.86099105,203.04,203.02,1.70735803]
["bitfinex-derivatives","SOLF0:USTF0",1760503884626,6.53327931,203.26,203.19,1.70735803]
["bitfinex-derivatives","SOLF0:USTF0",1760503933043,2.72,203.45,203.35,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1760504014028,4.29411266,203.28,203.2,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760504036353,2.68,203.32,203.24,7.08705461]
["bitfinex-derivatives","SOLF0:USTF0",1760504112719,2.64,203.42,203.34,1.70305996]
["bitfinex-derivatives","SOLF0:USTF0",1760504156147,2.56,203.44,203.33,68.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760504186961,2.69,203.34,203.26,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1760504244329,2.6,203.41,203.36,1.70114668]
["bitfinex-derivatives","SOLF0:USTF0",1760504273636,6.44670537,203.56,203.44,43.63358926]
["bitfinex-derivatives","SOLF0:USTF0",1760504348009,3.81699483,203.47,203.42,6.12279495]
["bitfinex-derivatives","SOLF0:USTF0",1760504393250,2.59,203.49,203.39,2.6560829]
["bitfinex-derivatives","SOLF0:USTF0",1760504420167,2.63,204.01,203.9,2.6560829]
["bitfinex-derivatives","SOLF0:USTF0",1760504459788,2.65,203.96,203.79,68.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760504505233,6.9842,203.79,203.69,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1760504590090,1.69792871,203.62,203.53,1.69792871]
["bitfinex-derivatives","SOLF0:USTF0",1760504598004,2.53,203.64,203.59,1.69792871]
["bitfinex-derivatives","SOLF0:USTF0",1760504680566,8.17615558,203.37,203.27,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1760504735111,5.12708,203.57,203.48,68.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760504778445,2.75,203.49,203.41,68.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760504806066,2.49,203.47,203.39,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1760504841195,9.7159361,203.57,203.46,109.9565]
["bitfinex-derivatives","SOLF0:USTF0",1760504864710,5.12708,203.57,203.55,45.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760504930376,2.73,203.74,203.62,119.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760504972823,3.82344704,203.67,203.61,1.69573344]
["bitfinex-derivatives","SOLF0:USTF0",1760505012851,2.59,203.9,203.81,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1760505069090,2.66,203.85,203.74,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1760505124531,3.79626968,203.81,203.74,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1760505143539,2.59,203.67,203.59,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1760505196596,2.57,203.95,203.83,4.23009363]
["bitfinex-derivatives","SOLF0:USTF0",1760505221808,73.12828302,203.97,203.82,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1760505274071,131.5082,204.07,203.98,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1760505312693,2.74,204.1,204.03,6.09815744]
["bitfinex-derivatives","SOLF0:USTF0",1760505417478,8.29427636,204.23,204.17,2.63818607]
["bitfinex-derivatives","SOLF0:USTF0",1760505422079,6.40516763,204.26,204.21,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1760505498840,2.67,204.26,204.13,71.18901456]
["bitfinex-derivatives","SOLF0:USTF0",1760505550877,2.57,204.17,204.08,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1760505622021,3.66914073,204.34,204.23,68.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760505651847,3.7726421,204.21,204.17,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1760505719914,3.7758894,203.86,203.79,1.69152558]
["bitfinex-derivatives","SOLF0:USTF0",1760505769045,2.74,203.72,203.67,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1760505801272,1.69908122,203.54,203.49,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1760505839610,3.86221701,203.44,203.32,109.9442]
["bitfinex-derivatives","SOLF0:USTF0",1760505866232,6.9538,203.35,203.23,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1760505906647,3.83940965,203.47,203.36,109.9907]
["bitfinex-derivatives","SOLF0:USTF0",1760505939992,3.81218691,203.53,203.47,45.461]
["bitfinex-derivatives","SOLF0:USTF0",1760505977714,3.8425284,203.6,203.54,1.69925364]
["bitfinex-derivatives","SOLF0:USTF0",1760506011956,3.85173264,203.56,203.48,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1760506059187,2.52,203.62,203.56,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1760506103224,2.62,203.35,203.25,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1760506150780,6.56291219,203.26,203.19,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1760506225843,2.69,203.19,203.07,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1760506240952,2.69,203.14,203.04,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760506282986,8.13870367,202.94,202.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760506364534,4.4275,203.18,203.09,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1760506425976,6.9109,203.48,203.34,4.26394674]
["bitfinex-derivatives","SOLF0:USTF0",1760506462106,2.75,203.51,203.45,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1760506533769,4.407,204.13,204.03,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1760506595007,4.4141,203.8,203.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1760506621728,2.7,203.98,203.83,68.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760506690677,2.71,204.0,203.95,1.69126686]
["bitfinex-derivatives","SOLF0:USTF0",1760506760234,4.4074,204.11,204.02,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1760506799466,4.3976,204.56,204.5,1.68695868]
["bitfinex-derivatives","SOLF0:USTF0",1760506861905,2.51,204.77,204.71,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1760506893540,5.19323072,204.69,204.57,2.62323072]
["bitfinex-derivatives","SOLF0:USTF0",1760506965008,2.68,204.69,204.58,4.49715208]
["bitfinex-derivatives","SOLF0:USTF0",1760507040147,2.48,204.59,204.54,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1760507064775,2.48,204.69,204.55,109.1286]
["bitfinex-derivatives","SOLF0:USTF0",1760507127341,2.69,204.51,204.49,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1760507214910,43.3260018,204.77,204.66,68.4237]
["bitfinex-derivatives","SOLF0:USTF0",1760507316702,4.41201893,204.39,204.32,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1760507327307,2.73,204.47,204.43,1.68201893]
["bitfinex-derivatives","SOLF0:USTF0",1760507416083,3.77456936,204.14,204.05,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1760507475126,2.55,204.07,203.98,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1760507500439,8.13131626,204.11,204.02,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1760507586927,3.6051405,204.24,204.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1760507667702,4.39847758,204.14,204.08,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1760507740051,2.5,204.26,204.17,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1760507815011,1.68813827,204.21,204.17,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1760507902683,1.6865314,204.28,204.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1760507941315,2.63,204.43,204.37,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1760508014989,2.74,204.48,204.4,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1760508067840,7.1354,204.65,204.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1760508095172,2.63,204.55,204.49,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1760508164136,6.51465964,204.68,204.63,6.12560649]
["bitfinex-derivatives","SOLF0:USTF0",1760508233799,2.62,205.22,205.07,68.2293]
["bitfinex-derivatives","SOLF0:USTF0",1760508238098,2.68,205.16,205.03,68.2432]
["bitfinex-derivatives","SOLF0:USTF0",1760508280445,6.8588,205.42,205.3,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1760508344209,2.6,205.15,205.09,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1760508353210,3.78453909,205.21,205.14,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1760508417156,3.84708954,204.47,204.41,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1760508456192,6.50799949,204.17,204.08,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1760508502336,3.81075669,204.16,204.12,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1760508522250,3.81020974,204.06,203.99,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1760508566579,3.78522571,204.07,204.01,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1760508623629,3.7746591,203.66,203.54,68.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760508644151,2.59,203.78,203.69,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1760508686180,3.70433939,204.05,204.01,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1760508709009,4.4074,204.09,204.02,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760508762755,2.54,204.27,204.16,109.5745]
["bitfinex-derivatives","SOLF0:USTF0",1760508813997,2.5,204.17,204.13,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1760508833311,6.04400161,203.78,203.66,11.28040405]
["bitfinex-derivatives","SOLF0:USTF0",1760508887342,2.69,203.8,203.73,1.69442764]
["bitfinex-derivatives","SOLF0:USTF0",1760508936979,4.4072,204.1,204.03,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1760508970600,3.82589397,203.96,203.85,68.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760509016429,2.65,203.5,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1760509078274,2.53,203.2,203.03,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1760509117124,2.64,203.27,203.17,68.867]
["bitfinex-derivatives","SOLF0:USTF0",1760509126620,4.4263,203.22,203.14,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1760509186057,6.34902757,203.32,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1760509244006,3.85426894,203.09,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1760509286756,2.73,203.06,203.02,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1760509353909,2.51,203.09,202.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1760509425849,2.6,202.9,202.85,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1760509463078,6.9657,202.79,202.68,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1760509516924,3.78096576,202.39,202.34,69.1488]
["bitfinex-derivatives","SOLF0:USTF0",1760509553562,69.1854,202.24,202.11,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1760509618407,2.51,202.51,202.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1760509698866,4.44,202.59,202.51,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1760509755120,2.73,202.75,202.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1760509805259,2.56,202.68,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760509857606,3.82912595,202.51,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760509886727,2.71,202.22,202.13,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1760509933278,2.74,202.25,202.16,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1760509993118,2.51,202.04,201.92,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1760510074092,7.1935,202.43,202.32,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760510082698,4.4421,202.49,202.39,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1760510179175,2.59,202.29,202.18,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1760510245218,2.51,202.34,202.22,3.86599439]
["bitfinex-derivatives","SOLF0:USTF0",1760510308059,2.51,202.72,202.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1760510367714,4.4303,203.03,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1760510409258,2.76,203.46,203.35,68.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760510428266,2.64,204.61,204.43,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1760510461594,2.48,204.92,204.81,68.3165]
["bitfinex-derivatives","SOLF0:USTF0",1760510495910,4.47673221,204.68,204.55,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1760510510324,10.85405187,204.7,204.59,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1760510542750,3.866644,204.54,204.46,68.4329]
["bitfinex-derivatives","SOLF0:USTF0",1760510582879,2.7,204.2,204.09,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1760510604092,3.81356116,204.24,204.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760510633921,2.63,204.12,204.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760510712088,3.74113433,203.99,203.9,71.2209]
["bitfinex-derivatives","SOLF0:USTF0",1760510715982,4.4053,204.18,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760510774829,4.3982,204.52,204.38,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1760510826170,3.89239611,204.44,204.39,7.35063514]
["bitfinex-derivatives","SOLF0:USTF0",1760510860509,3.83331751,204.6,204.53,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1760510896632,4.3982,204.51,204.4,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760510949381,3.79728814,204.32,204.31,1.179412]
["bitfinex-derivatives","SOLF0:USTF0",1760511008326,2.57,204.52,204.37,68.4636]
["bitfinex-derivatives","SOLF0:USTF0",1760511051758,3.82542163,204.42,204.32,1.84044265]
["bitfinex-derivatives","SOLF0:USTF0",1760511112907,2.58,204.26,204.15,68.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760511157935,2.57,204.41,204.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760511182967,2.57,204.29,204.18,68.527]
["bitfinex-derivatives","SOLF0:USTF0",1760511241703,3.81153443,204.26,204.2,5.58532536]
["bitfinex-derivatives","SOLF0:USTF0",1760511265823,6.8926,204.31,204.24,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760511326185,2.58,204.23,204.15,1.18265095]
["bitfinex-derivatives","SOLF0:USTF0",1760511390229,2.73,204.17,204.06,68.5674]
["bitfinex-derivatives","SOLF0:USTF0",1760511422155,3.77448514,204.24,204.19,45.005]
["bitfinex-derivatives","SOLF0:USTF0",1760511477706,2.73,204.41,204.35,1.17807589]
["bitfinex-derivatives","SOLF0:USTF0",1760511549751,4.3985,204.5,204.44,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1760511590279,2.72,204.61,204.57,1.17827083]
["bitfinex-derivatives","SOLF0:USTF0",1760511635706,43.83,204.79,204.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760511720078,41.48,204.44,204.37,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1760511784631,4.4044,204.24,204.13,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1760511796245,68.4509,204.43,204.26,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760511871002,2.62,204.39,204.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760511904144,3.73363633,204.38,204.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1760511921759,3.75943206,204.47,204.39,71.1014]
["bitfinex-derivatives","SOLF0:USTF0",1760511958695,6.24485257,204.54,204.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760512016534,3.81103125,204.24,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760512035666,3.72425935,204.12,204.03,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1760512072083,3.88674403,204.01,203.91,2.95908889]
["bitfinex-derivatives","SOLF0:USTF0",1760512120113,74.56597367,204.13,203.97,68.6031]
["bitfinex-derivatives","SOLF0:USTF0",1760512139930,3.67663904,204.15,204.02,68.5865]
["bitfinex-derivatives","SOLF0:USTF0",1760512193585,3.59120959,204.28,204.23,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760512214409,3.67706628,204.25,204.18,1.18043029]
["bitfinex-derivatives","SOLF0:USTF0",1760512248944,8.96377586,204.21,204.15,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1760512283062,2.74,204.31,204.2,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760512349416,3.69981842,204.63,204.54,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1760512353809,8.09551167,204.71,204.59,68.3945]
["bitfinex-derivatives","SOLF0:USTF0",1760512427263,5.57127746,204.66,204.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760512473700,1.83812163,204.71,204.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760512481902,3.69933293,204.78,204.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760512562674,3.65402727,204.68,204.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760512621218,3.81095481,204.55,204.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760512663851,3.71509588,204.98,204.89,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1760512682967,3.61092614,204.96,204.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760512725095,6.3010588,204.9,204.79,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1760512756725,2.68,204.41,204.32,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760512803957,2.49,204.22,204.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760512850300,2.5,204.41,204.28,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1760512879922,3.60192847,204.36,204.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760512920959,7.0066,204.59,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760512956775,3.75504415,204.8,204.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760512991298,2.5,204.55,204.45,1.8355526]
["bitfinex-derivatives","SOLF0:USTF0",1760513052560,3.79645478,204.69,204.61,47.9159]
["bitfinex-derivatives","SOLF0:USTF0",1760513114625,3.81779772,204.95,204.91,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1760513117920,4.3873,205.02,204.94,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1760513169081,6.9519,204.81,204.77,1.17337798]
["bitfinex-derivatives","SOLF0:USTF0",1760513244842,3.75409546,204.53,204.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760513261466,1.17850726,204.4,204.33,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1760513325302,4.4037,204.26,204.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760513371447,3.78737721,204.2,204.15,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1760513431473,8.15740501,204.05,203.98,8.31068683]
["bitfinex-derivatives","SOLF0:USTF0",1760513454395,3.74207884,204.15,204.08,45.2874]
["bitfinex-derivatives","SOLF0:USTF0",1760513509131,3.91259131,204.2,204.01,68.5847]
["bitfinex-derivatives","SOLF0:USTF0",1760513560678,3.7586666,204.04,203.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760513596296,2.58,203.93,203.86,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1760513670068,2.72,203.61,203.51,1.1866345]
["bitfinex-derivatives","SOLF0:USTF0",1760513697290,2.61,203.58,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1760513741718,3.73277872,203.58,203.5,94.55]
["bitfinex-derivatives","SOLF0:USTF0",1760513826784,2.66,203.66,203.57,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1760513857212,3.97442984,203.67,203.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760513905647,6.41883111,203.91,203.83,2.96207745]
["bitfinex-derivatives","SOLF0:USTF0",1760514008621,4.414,203.78,203.71,1.18591189]
["bitfinex-derivatives","SOLF0:USTF0",1760514010330,2.65,203.73,203.66,1.18591189]
["bitfinex-derivatives","SOLF0:USTF0",1760514078278,2.55,203.55,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1760514172461,2.63,203.57,203.47,1.18678905]
["bitfinex-derivatives","SOLF0:USTF0",1760514252047,3.69978414,203.58,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760514265344,2.51,203.54,203.43,69.96998414]
["bitfinex-derivatives","SOLF0:USTF0",1760514366417,2.74,203.67,203.53,68.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760514444186,2.58,203.44,203.33,45.3235]
["bitfinex-derivatives","SOLF0:USTF0",1760514485214,1.1892093,203.65,203.56,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1760514541772,3.63763019,203.96,203.88,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1760514591303,1.85057074,204.09,203.96,68.6016]
["bitfinex-derivatives","SOLF0:USTF0",1760514627536,2.68,204.18,204.07,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1760514686384,3.60366114,204.16,204.08,68.5613]
["bitfinex-derivatives","SOLF0:USTF0",1760514742825,7.1995855,204.23,204.12,1.1828926]
["bitfinex-derivatives","SOLF0:USTF0",1760514793786,4.4042,204.24,204.12,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1760514832310,4.4071,204.1,204.02,1.84860759]
["bitfinex-derivatives","SOLF0:USTF0",1760514864039,2.63,204.25,204.22,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1760514939401,2.57,204.36,204.3,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1760515029382,2.56,204.62,204.5,1.83730245]
["bitfinex-derivatives","SOLF0:USTF0",1760515153398,2.66,204.74,204.66,44.9953]
["bitfinex-derivatives","SOLF0:USTF0",1760515157299,2.66,204.63,204.55,6.23440172]
["bitfinex-derivatives","SOLF0:USTF0",1760515269707,4.3971,204.6,204.56,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1760515320853,2.58,204.86,204.79,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1760515384007,4.3928,204.81,204.73,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1760515409523,2.67,205.04,204.95,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1760515440359,2.72,205.0,204.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1760515477878,2.74,205.1,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1760515495001,68.2442,205.07,204.96,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1760515523823,2.72,205.16,205.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760515563048,2.57,205.18,205.11,45.1461]
["bitfinex-derivatives","SOLF0:USTF0",1760515632295,6.9147,205.18,205.05,68.2502]
["bitfinex-derivatives","SOLF0:USTF0",1760515685944,2.59,205.34,205.22,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1760515714053,2.68,205.42,205.34,41.8500371]
["bitfinex-derivatives","SOLF0:USTF0",1760515794124,6.9221,205.31,205.24,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1760515846759,2.73,206.08,205.94,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1760515879276,67.9428,205.98,205.86,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1760515943432,4.3675,205.99,205.87,67.9784]
["bitfinex-derivatives","SOLF0:USTF0",1760516016583,3.66535913,205.64,205.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1760516025586,6.21535913,205.67,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1760516098246,2.6,206.14,206.09,1.16193472]
["bitfinex-derivatives","SOLF0:USTF0",1760516178810,67.8216,206.33,206.2,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1760516257188,2.61,206.4,206.3,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1760516262404,2.61,206.39,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1760516337757,4.3697,205.87,205.78,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1760516402300,2.3317493,206.48,206.41,67.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760516421823,0.96002206,206.96,206.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760516459450,44.26,207.53,207.39,67.4731]
["bitfinex-derivatives","SOLF0:USTF0",1760516494774,2.73,207.3,207.15,70.0314]
["bitfinex-derivatives","SOLF0:USTF0",1760516516204,2.73,207.33,207.21,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760516553432,2.71,206.93,206.77,67.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760516572233,3.5373664,207.19,207.09,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1760516606971,3.52812852,207.16,207.06,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1760516649798,4.3456,207.01,206.87,70.173]
["bitfinex-derivatives","SOLF0:USTF0",1760516676227,45.66641438,206.85,206.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760516713846,42.14,207.25,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1760516765085,3.69199762,206.88,206.76,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1760516821133,2.69,207.73,207.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1760516832744,2.87191756,207.59,207.39,67.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760516885681,2.55,207.07,207.0,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1760516927305,6.30422273,206.85,206.76,46.2707]
["bitfinex-derivatives","SOLF0:USTF0",1760516933418,3.75064464,206.76,206.69,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1760516999569,67.3971,207.63,207.41,67.4663]
["bitfinex-derivatives","SOLF0:USTF0",1760517036408,2.55,208.1,207.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1760517056020,2.64,207.94,207.8,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760517087953,2.5,207.94,207.8,4.49901903]
["bitfinex-derivatives","SOLF0:USTF0",1760517122374,3.68532807,207.89,207.76,67.3533]
["bitfinex-derivatives","SOLF0:USTF0",1760517139992,3.99481563,208.07,207.93,67.2959]
["bitfinex-derivatives","SOLF0:USTF0",1760517170921,2.59,208.33,208.17,49.93604103]
["bitfinex-derivatives","SOLF0:USTF0",1760517204242,2.54,208.78,208.56,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760517223055,2.62,208.3,208.11,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760517260178,0.33186996,207.96,207.85,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760517276998,3.69505027,208.15,208.04,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760517310313,4.45707439,207.72,207.56,67.4172]
["bitfinex-derivatives","SOLF0:USTF0",1760517343932,0.33186996,207.28,207.14,67.5547]
["bitfinex-derivatives","SOLF0:USTF0",1760517395282,10.5342916,207.43,207.31,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1760517399082,4.338,207.37,207.3,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1760517457636,4.3382,207.36,207.25,2.86281171]
["bitfinex-derivatives","SOLF0:USTF0",1760517495367,8.82550626,207.17,207.09,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760517534896,3.84293659,207.24,207.18,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760517554914,2.5,207.15,207.01,2.86890582]
["bitfinex-derivatives","SOLF0:USTF0",1760517596849,3.80022791,206.94,206.83,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1760517636389,3.82955879,206.91,206.77,47.26305013]
["bitfinex-derivatives","SOLF0:USTF0",1760517660906,3.79288376,206.9,206.76,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1760517712352,2.62,207.02,206.9,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1760517725265,2.66,206.96,206.85,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1760517774404,67.6112,206.95,206.75,67.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760517828142,112.2713,206.98,206.81,2.86790276]
["bitfinex-derivatives","SOLF0:USTF0",1760517856260,7.05329237,206.76,206.68,1.79900425]
["bitfinex-derivatives","SOLF0:USTF0",1760517906096,2.58,206.69,206.57,1.15362657]
["bitfinex-derivatives","SOLF0:USTF0",1760517954936,2.73,206.42,206.31,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1760517982763,2.61,206.42,206.36,46.0186]
["bitfinex-derivatives","SOLF0:USTF0",1760518030892,2.71,206.54,206.5,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1760518100857,2.49,206.0,205.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760518135097,4.46939038,205.92,205.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1760518139098,2.57,205.95,205.81,67.9847]
["bitfinex-derivatives","SOLF0:USTF0",1760518206936,2.73,206.21,206.14,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1760518245251,2.7,206.33,206.25,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760518277778,2.68,205.94,205.84,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1760518334725,2.73,205.75,205.65,45.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760518394371,6.45371044,205.7,205.6,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1760518417483,67.9518,205.92,205.8,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760518459629,4.3653,206.06,205.97,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1760518523977,2.68,205.96,205.88,1.16171078]
["bitfinex-derivatives","SOLF0:USTF0",1760518563614,2.57,205.85,205.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760518614752,2.75,205.79,205.7,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1760518648876,4.3725,205.72,205.63,5.53691719]
["bitfinex-derivatives","SOLF0:USTF0",1760518708936,4.3677,205.94,205.89,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1760518774689,4.3648,206.08,206.02,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1760518803515,6.9138,206.13,206.11,1.1586919]
["bitfinex-derivatives","SOLF0:USTF0",1760518854753,70.6224,205.85,205.75,1.81670853]
["bitfinex-derivatives","SOLF0:USTF0",1760518922200,2.7,205.76,205.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1760518943316,4.3675,205.95,205.82,67.9813]
["bitfinex-derivatives","SOLF0:USTF0",1760518993672,2.54,206.01,205.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760519063527,2.54,206.7,206.62,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1760519108146,4.47549826,206.76,206.62,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1760519152683,4.3453,207.0,206.9,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1760519173300,2.61,206.82,206.67,67.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760519223743,6.9136,207.08,206.99,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1760519248753,6.31782596,207.02,206.95,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760519316514,3.70470386,206.66,206.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760519366350,2.47,207.02,206.95,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1760519394780,70.0845,207.0,206.83,67.6486]
["bitfinex-derivatives","SOLF0:USTF0",1760519457922,8.05931367,206.64,206.55,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1760519524587,4.3469,206.93,206.9,1.15212179]
["bitfinex-derivatives","SOLF0:USTF0",1760519553808,2.57,207.02,206.94,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1760519609361,2.51,206.93,206.86,1.79654048]
["bitfinex-derivatives","SOLF0:USTF0",1760519723485,1.79942875,206.98,206.89,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1760519735283,2.64,207.1,207.0,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760519802742,6.8801,206.78,206.7,1.79954166]
["bitfinex-derivatives","SOLF0:USTF0",1760519871600,40.92,206.05,205.92,2.89276581]
["bitfinex-derivatives","SOLF0:USTF0",1760519880203,2.7,205.98,205.82,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1760519943862,6.9573,205.96,205.83,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760520008016,7.0167,206.46,206.38,5.51417486]
["bitfinex-derivatives","SOLF0:USTF0",1760520068656,1.80084119,206.59,206.46,108.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760520110479,1.15701889,206.38,206.31,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1760520172352,4.3589,206.36,206.28,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1760520224892,70.6522,205.88,205.74,2.90376573]
["bitfinex-derivatives","SOLF0:USTF0",1760520249314,111.3766,205.96,205.78,67.9947]
["bitfinex-derivatives","SOLF0:USTF0",1760520302967,3.75927538,206.07,205.96,67.9327]
["bitfinex-derivatives","SOLF0:USTF0",1760520353616,3.66659271,206.4,206.31,2.89186004]
["bitfinex-derivatives","SOLF0:USTF0",1760520405162,2.48,206.29,206.26,1.15743332]
["bitfinex-derivatives","SOLF0:USTF0",1760520484220,2.54,206.28,206.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760520523047,4.3623,206.2,206.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760520597518,2.61,206.33,206.3,3.74703268]
["bitfinex-derivatives","SOLF0:USTF0",1760520658171,2.47,206.79,206.7,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760520693891,4.3663,206.01,205.91,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760520736521,3.75400849,205.65,205.64,4.49733691]
["bitfinex-derivatives","SOLF0:USTF0",1760520792958,2.66,205.84,205.69,4.51910783]
["bitfinex-derivatives","SOLF0:USTF0",1760520842308,4.3658102,206.29,206.17,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760520845613,6.23252068,206.14,206.01,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760520904231,2.66,206.5,206.35,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1760520944469,67.72,206.62,206.53,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760520975800,4.3503,206.76,206.68,107.3518]
["bitfinex-derivatives","SOLF0:USTF0",1760521006910,2.46,206.93,206.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1760521065977,4.3469,206.93,206.84,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1760521095089,2.69,207.05,206.95,4.57060996]
["bitfinex-derivatives","SOLF0:USTF0",1760521141517,4.3469,206.93,206.88,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1760521185355,4.3471,206.92,206.85,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1760521208567,4.3472,206.91,206.84,45.1085]
["bitfinex-derivatives","SOLF0:USTF0",1760521244102,6.8394,206.81,206.73,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1760521269133,4.3494,206.81,206.74,4.50858071]
["bitfinex-derivatives","SOLF0:USTF0",1760521300155,2.47,206.66,206.56,4.47240693]
["bitfinex-derivatives","SOLF0:USTF0",1760521344599,4.3442,207.06,206.98,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1760521401649,7.0153,207.0,206.93,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1760521405739,2.67,206.93,206.87,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1760521471390,2.65,206.81,206.76,1.15193192]
["bitfinex-derivatives","SOLF0:USTF0",1760521533834,2.63,206.84,206.74,1.79785751]
["bitfinex-derivatives","SOLF0:USTF0",1760521545241,2.63,206.83,206.76,1.79785751]
["bitfinex-derivatives","SOLF0:USTF0",1760521615409,4.337,207.4,207.3,2.8648818]
["bitfinex-derivatives","SOLF0:USTF0",1760521664157,2.53,206.81,206.72,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1760521730916,2.67,206.59,206.53,1.15454927]
["bitfinex-derivatives","SOLF0:USTF0",1760521761340,2.69,206.49,206.39,67.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760521830698,2.63,206.16,206.09,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1760521875617,4.38995162,206.24,206.1,1.80995162]
["bitfinex-derivatives","SOLF0:USTF0",1760521935674,2.51,206.05,205.97,1.16052794]
["bitfinex-derivatives","SOLF0:USTF0",1760522001926,6.9323,205.72,205.62,1.81910726]
["bitfinex-derivatives","SOLF0:USTF0",1760522035242,4.3719,205.74,205.65,4.54073843]
["bitfinex-derivatives","SOLF0:USTF0",1760522091396,2.64,205.95,205.9,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1760522161736,2.63,206.07,205.96,1.81451149]
["bitfinex-derivatives","SOLF0:USTF0",1760522193457,2.57,205.74,205.67,1.16458509]
["bitfinex-derivatives","SOLF0:USTF0",1760522250200,2.53,205.86,205.84,4.59904486]
["bitfinex-derivatives","SOLF0:USTF0",1760522299147,70.4452,205.87,205.75,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1760522308156,1.16246381,205.92,205.82,1.16246381]
["bitfinex-derivatives","SOLF0:USTF0",1760522341480,2.53,205.93,205.9,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760522412237,2.71,206.0,205.96,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1760522466886,1.16415534,205.7,205.62,1.16415534]
["bitfinex-derivatives","SOLF0:USTF0",1760522490711,6.9102,205.83,205.73,1.81815391]
["bitfinex-derivatives","SOLF0:USTF0",1760522546053,2.73,205.67,205.59,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1760522589772,2.63,205.48,205.43,4.66616254]
["bitfinex-derivatives","SOLF0:USTF0",1760522611193,6.9492,205.4,205.3,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1760522660921,2.56,205.29,205.14,113.9701589]
["bitfinex-derivatives","SOLF0:USTF0",1760522698050,2.54,205.18,205.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1760522714066,2.54,205.36,205.25,68.1691]
["bitfinex-derivatives","SOLF0:USTF0",1760522766194,2.53,205.32,205.22,4.72241736]
["bitfinex-derivatives","SOLF0:USTF0",1760522804327,2.48,205.39,205.32,1.16722668]
["bitfinex-derivatives","SOLF0:USTF0",1760522852073,2.57,205.67,205.61,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1760522883894,2.59,205.66,205.58,4.76867334]
["bitfinex-derivatives","SOLF0:USTF0",1760522902114,2.59,205.82,205.72,45.49670671]
["bitfinex-derivatives","SOLF0:USTF0",1760522939533,2.64,205.81,205.73,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1760522993179,2.54,205.93,205.84,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1760523000293,6.908,205.93,205.85,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1760523034619,6.8435,205.67,205.57,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1760523105883,2.64,205.81,205.69,1.81845418]
["bitfinex-derivatives","SOLF0:USTF0",1760523150818,2.58,205.78,205.7,4.64625923]
["bitfinex-derivatives","SOLF0:USTF0",1760523162220,1.16369874,205.77,205.72,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760523234284,2.67,206.34,206.25,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760523295521,2.68,206.2,206.17,1.15766911]
["bitfinex-derivatives","SOLF0:USTF0",1760523325752,6.8939,206.12,206.04,46.00306911]
["bitfinex-derivatives","SOLF0:USTF0",1760523395818,4.3688,205.89,205.83,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760523432439,6.9157,205.57,205.5,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1760523459459,7.4896372,205.62,205.53,1.16375416]
["bitfinex-derivatives","SOLF0:USTF0",1760523501903,2.47,205.5,205.45,4.67185094]
["bitfinex-derivatives","SOLF0:USTF0",1760523536033,2.74,205.5,205.45,4.65054127]
["bitfinex-derivatives","SOLF0:USTF0",1760523552249,2.72,205.56,205.48,4.66121074]
["bitfinex-derivatives","SOLF0:USTF0",1760523609106,1.81841434,205.84,205.7,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1760523632429,2.62,205.72,205.68,4.65214772]
["bitfinex-derivatives","SOLF0:USTF0",1760523674768,2.68,205.44,205.41,1.16553717]
["bitfinex-derivatives","SOLF0:USTF0",1760523714704,2.64,205.37,205.34,4.6484816]
["bitfinex-derivatives","SOLF0:USTF0",1760523782936,4.3823,205.26,205.18,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1760523786539,5.55170638,205.25,205.2,4.66161678]
["bitfinex-derivatives","SOLF0:USTF0",1760523854885,2.69,205.47,205.4,4.64484221]
["bitfinex-derivatives","SOLF0:USTF0",1760523904330,3.7403807,205.37,205.27,4.63980571]
["bitfinex-derivatives","SOLF0:USTF0",1760523942670,2.47,205.69,205.63,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1760523988109,4.3783,205.42,205.28,45.2412]
["bitfinex-derivatives","SOLF0:USTF0",1760524026449,68.1273,205.36,205.09,15.45828393]
["bitfinex-derivatives","SOLF0:USTF0",1760524063875,2.49,204.88,204.75,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1760524090585,4.3857,205.08,205.03,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1760524134925,4.3789,205.4,205.32,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1760524155333,68.2147,205.1,204.95,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1760524207468,2.52,205.23,205.11,4.53945932]
["bitfinex-derivatives","SOLF0:USTF0",1760524262422,2.58,205.16,205.1,45.42276024]
["bitfinex-derivatives","SOLF0:USTF0",1760524279028,1.17007797,205.27,205.17,1.17007797]
["bitfinex-derivatives","SOLF0:USTF0",1760524333764,4.3896,204.89,204.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1760524383691,2.58,204.86,204.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1760524410105,4.3875,204.99,204.85,71.22989606]
["bitfinex-derivatives","SOLF0:USTF0",1760524483572,7.0998,204.89,204.8,42.67349961]
["bitfinex-derivatives","SOLF0:USTF0",1760524553831,7.0639,205.16,205.07,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1760524604957,7.1073,205.0,204.94,4.57639171]
["bitfinex-derivatives","SOLF0:USTF0",1760524648304,5.32993589,204.49,204.37,2.94578125]
["bitfinex-derivatives","SOLF0:USTF0",1760524696827,5.83028402,203.93,203.77,68.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760524732575,4.4044,204.2,204.1,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760524757887,4.4018,204.33,204.26,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1760524811530,2.74,204.37,204.22,45.09136621]
["bitfinex-derivatives","SOLF0:USTF0",1760524847649,2.53,204.19,204.06,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1760524865965,2.66,204.03,203.85,68.6311]
["bitfinex-derivatives","SOLF0:USTF0",1760524913209,2.53,203.87,203.73,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760524970674,2.72,204.03,203.94,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1760525005094,4.4094,203.98,203.89,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1760525054035,4.4066,204.1,204.01,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1760525076943,4.4085,204.02,203.97,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1760525120695,2.73,204.06,203.93,68.6041]
["bitfinex-derivatives","SOLF0:USTF0",1760525185139,4.4056,204.15,204.08,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1760525211261,4.4045,204.2,204.13,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1760525268810,8.26219494,204.33,204.26,1.18049494]
["bitfinex-derivatives","SOLF0:USTF0",1760525322240,4.408,204.04,203.98,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1760525375979,2.61,203.98,203.89,1.18293305]
["bitfinex-derivatives","SOLF0:USTF0",1760525385191,1.18293305,203.95,203.88,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760525468368,2.58,203.93,203.84,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1760525513208,2.51,203.75,203.67,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1760525519911,4.4125,203.83,203.76,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1760525588054,2.62,203.99,203.86,68.6274]
["bitfinex-derivatives","SOLF0:USTF0",1760525655920,4.411,203.9,203.83,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760525681641,2.64,203.85,203.82,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1760525728778,2.6,203.55,203.44,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1760525766503,2.7,204.03,203.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1760525799428,1.94499142,204.1,204.04,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1760525841763,2.48,204.11,204.03,45.648]
["bitfinex-derivatives","SOLF0:USTF0",1760525917141,2.04044919,203.79,203.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1760525940855,2.5,203.88,203.71,68.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760526000211,2.67,203.96,203.84,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1760526034527,2.72,204.33,204.15,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1760526095079,1.92631209,204.06,203.84,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1760526125403,1.91718258,203.79,203.72,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1760526267814,2.69,204.11,204.04,2.40250636]
["bitfinex-derivatives","SOLF0:USTF0",1760526278828,2.69,204.03,203.95,1.18250636]
["bitfinex-derivatives","SOLF0:USTF0",1760526421318,0.85118873,204.58,204.3,1.84470995]
["bitfinex-derivatives","SOLF0:USTF0",1760526521719,2.52,204.62,204.54,1.1768718]
["bitfinex-derivatives","SOLF0:USTF0",1760526617582,6.4685955,204.54,204.43,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1760526685951,0.85174081,204.44,204.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1760526786302,2.73,204.03,203.9,1.84857843]
["bitfinex-derivatives","SOLF0:USTF0",1760526852361,2.71,203.89,203.79,2.40264028]
["bitfinex-derivatives","SOLF0:USTF0",1760526927816,2.59,203.76,203.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1760527018499,2.71,202.99,202.86,4.86745455]
["bitfinex-derivatives","SOLF0:USTF0",1760527044611,25.14,203.27,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760527081536,2.98520835,202.85,202.65,2.98520835]
["bitfinex-derivatives","SOLF0:USTF0",1760527110775,7.86563615,202.42,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760527137892,3.84894456,202.3,202.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760527164309,3.89735121,202.47,202.3,4.88569839]
["bitfinex-derivatives","SOLF0:USTF0",1760527199747,1.89921795,202.41,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760527215759,7.46842,202.67,202.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760527248689,2.21,202.52,202.39,3.00601988]
["bitfinex-derivatives","SOLF0:USTF0",1760527295433,6.00894583,202.65,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760527307851,1.91053441,202.64,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760527348186,1.94555454,202.61,202.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760527450284,2.21,203.02,202.75,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1760527589388,2.21,202.99,202.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760527638425,1.8642417,203.14,203.01,1.8642417]
["bitfinex-derivatives","SOLF0:USTF0",1760527722392,2.2,203.22,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760527842075,3.97162415,202.9,202.81,3.78722329]
["bitfinex-derivatives","SOLF0:USTF0",1760527864809,1.19722329,202.91,202.81,1.19722329]
["bitfinex-derivatives","SOLF0:USTF0",1760527956576,3.97916427,202.7,202.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760528024922,2.21,202.74,202.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760528052639,2.21,202.58,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760528095387,1.99171427,202.45,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760528111795,1.97955541,202.39,202.3,66.88258956]
["bitfinex-derivatives","SOLF0:USTF0",1760528152738,2.22,202.47,202.36,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1760528219602,6.17497285,202.76,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760528227902,3.95804753,202.7,202.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760528273834,4.00398586,202.53,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760528349989,6.00894583,202.92,202.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760528427543,3.76166509,203.0,202.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760528434346,5.97484933,202.99,202.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760528497307,2.21,203.05,202.96,4.55699418]
["bitfinex-derivatives","SOLF0:USTF0",1760528558057,3.73665033,203.08,203.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760528561569,2.2,203.12,203.09,3.71482098]
["bitfinex-derivatives","SOLF0:USTF0",1760528704686,1.19334677,203.22,203.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760528781460,3.85158362,203.17,203.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760528831989,2.2,203.05,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760528910837,2.21,203.04,202.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760529008119,2.2,203.04,202.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760529041232,4.18051918,202.89,202.84,17.63671826]
["bitfinex-derivatives","SOLF0:USTF0",1760529104091,2.61,202.95,202.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760529179465,3.81658053,202.69,202.61,3.91658053]
["bitfinex-derivatives","SOLF0:USTF0",1760529214681,2.52,202.79,202.66,1.87085658]
["bitfinex-derivatives","SOLF0:USTF0",1760529300146,2.67,203.09,203.03,1.19535406]
["bitfinex-derivatives","SOLF0:USTF0",1760529440451,2.57,202.67,202.59,3.71734478]
["bitfinex-derivatives","SOLF0:USTF0",1760529456661,2.54,202.65,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760529558954,3.70834048,202.78,202.7,1.19834048]
["bitfinex-derivatives","SOLF0:USTF0",1760529716884,2.51,202.44,202.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760529732895,2.7,202.35,202.25,1.87723513]
["bitfinex-derivatives","SOLF0:USTF0",1760529827871,3.92449309,202.15,202.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760529918141,2.71,202.69,202.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760529964075,2.71,202.75,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760529968675,6.58646535,202.71,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760530079948,2.51,202.82,202.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760530147594,2.5,203.02,202.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760530192330,3.87424418,203.06,202.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760530280197,3.8719134,203.1,203.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760530304314,1.19469525,203.05,202.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760530353248,2.65,202.93,202.76,0.97993004]
["bitfinex-derivatives","SOLF0:USTF0",1760530409790,2.58,203.17,203.01,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1760530452307,3.8876956,203.19,203.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760530519960,2.62,203.14,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760530616342,2.49,203.1,202.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760530619933,3.88890531,203.11,203.03,0.97993004]
["bitfinex-derivatives","SOLF0:USTF0",1760530676784,4.01163114,203.01,202.94,0.57508264]
["bitfinex-derivatives","SOLF0:USTF0",1760530802198,6.59163414,202.88,202.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760530849728,8.41227768,202.58,202.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760530862237,2.58,202.43,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760530928198,1.91360158,202.45,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760531026978,2.61,202.9,202.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760531060688,2.71,203.53,203.3,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760531115221,6.40657785,203.33,203.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760531167261,1.93752024,202.76,202.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760531238815,2.73,202.78,202.7,1.19612217]
["bitfinex-derivatives","SOLF0:USTF0",1760531354031,3.00731812,202.28,202.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760531396457,3.91139423,201.83,201.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760531412963,2.54,202.31,202.12,4.89595835]
["bitfinex-derivatives","SOLF0:USTF0",1760531447291,14.44534468,202.25,202.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760531465702,2.73,202.22,201.97,4.89595835]
["bitfinex-derivatives","SOLF0:USTF0",1760531493720,6.62805471,202.31,202.21,3.0136104]
["bitfinex-derivatives","SOLF0:USTF0",1760531535052,2.52,202.12,201.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760531553064,15.9,202.54,202.34,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1760531593294,2.67,202.48,202.35,3.00624171]
["bitfinex-derivatives","SOLF0:USTF0",1760531666349,2.68,202.47,202.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760531704880,2.56,202.47,202.23,4.8774338]
["bitfinex-derivatives","SOLF0:USTF0",1760531709183,3.79161063,202.35,202.15,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1760531761639,3.01208465,202.09,201.87,3.01208465]
["bitfinex-derivatives","SOLF0:USTF0",1760531789463,2.69,202.16,201.98,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1760531819391,1.99655944,202.16,202.05,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1760531839900,3.01002142,202.26,202.0,3.01002142]
["bitfinex-derivatives","SOLF0:USTF0",1760531868723,1.97907178,202.57,202.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1760531889550,2.71,202.61,202.45,3.01002142]
["bitfinex-derivatives","SOLF0:USTF0",1760531920972,1.94805033,202.46,202.35,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1760531953802,4.59475359,202.37,202.2,4.87747391]
["bitfinex-derivatives","SOLF0:USTF0",1760531965807,3.00901694,202.39,202.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760532005436,2.69,202.52,202.4,3.00373829]
["bitfinex-derivatives","SOLF0:USTF0",1760532037649,4.55208819,202.82,202.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760532054862,2.04474909,202.75,202.65,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1760532087686,3.92590399,202.82,202.73,1.19757368]
["bitfinex-derivatives","SOLF0:USTF0",1760532176452,2.53,202.78,202.64,1.87275262]
["bitfinex-derivatives","SOLF0:USTF0",1760532188665,2.53,202.94,202.79,1.87275262]
["bitfinex-derivatives","SOLF0:USTF0",1760532314765,2.61,203.2,203.07,1.86776137]
["bitfinex-derivatives","SOLF0:USTF0",1760532376109,2.7,203.12,202.96,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1760532381421,2.7,203.04,202.88,2.98006949]
["bitfinex-derivatives","SOLF0:USTF0",1760532440575,2.55,203.02,202.84,46.41666753]
["bitfinex-derivatives","SOLF0:USTF0",1760532485296,6.54048014,202.97,202.79,2.9955467]
["bitfinex-derivatives","SOLF0:USTF0",1760532519727,2.53,203.37,203.16,4.84972112]
["bitfinex-derivatives","SOLF0:USTF0",1760532548049,2.74,203.48,203.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760532601903,3.80004851,203.38,203.2,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1760532643721,4.01863449,203.32,203.11,4.85036126]
["bitfinex-derivatives","SOLF0:USTF0",1760532672239,2.73,203.25,203.03,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1760532718879,3.93931985,203.49,203.42,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1760532739992,68.6994,203.65,203.48,68.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760532787736,48.4303,203.47,203.39,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1760532823355,1.92484974,203.34,203.25,110.3143]
["bitfinex-derivatives","SOLF0:USTF0",1760532852785,2.73,203.28,203.22,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1760532904517,2.66,203.15,203.06,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1760532989499,2.04896938,203.04,203.01,42.63331091]
["bitfinex-derivatives","SOLF0:USTF0",1760532996294,2.04002359,202.99,202.84,68.9706]
["bitfinex-derivatives","SOLF0:USTF0",1760533045248,2.53,203.11,203.03,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1760533151615,3.83208124,203.18,203.04,1.86505942]
["bitfinex-derivatives","SOLF0:USTF0",1760533205460,2.66,203.01,202.94,1.19427963]
["bitfinex-derivatives","SOLF0:USTF0",1760533232889,3.74427963,202.88,202.82,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1760533301826,6.56655653,202.41,202.28,69.1616]
["bitfinex-derivatives","SOLF0:USTF0",1760533343672,2.7,202.49,202.45,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760533370995,2.67,202.22,202.1,69.2258]
["bitfinex-derivatives","SOLF0:USTF0",1760533427731,7.0515,202.05,201.96,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760533475466,2.69,201.71,201.62,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1760533494384,2.52,201.74,201.59,69.4007]
["bitfinex-derivatives","SOLF0:USTF0",1760533524107,2.5,201.43,201.25,69.5182]
["bitfinex-derivatives","SOLF0:USTF0",1760533558831,4.4653,201.42,201.32,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1760533574545,1.95873869,201.32,201.25,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760533605363,1.92536959,201.67,201.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760533625782,5.7233311,201.88,201.76,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1760533655405,1.95439416,201.71,201.67,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1760533690534,1.92060352,202.11,202.04,46.9113]
["bitfinex-derivatives","SOLF0:USTF0",1760533717546,3.7298117,202.07,201.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1760533765594,2.6,201.95,201.89,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1760533853558,2.69,202.12,202.07,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1760533906399,2.13998921,202.28,202.15,2.13998921]
["bitfinex-derivatives","SOLF0:USTF0",1760533913008,4.77998921,202.26,202.2,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1760533985769,4.4481,202.2,202.14,2.13819986]
["bitfinex-derivatives","SOLF0:USTF0",1760534061101,1.36738645,202.16,202.14,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1760534108438,3.88373093,201.95,201.85,2.14484537]
["bitfinex-derivatives","SOLF0:USTF0",1760534137159,2.67,201.99,201.88,69.3004]
["bitfinex-derivatives","SOLF0:USTF0",1760534179104,4.4529,201.98,201.85,69.3115]
["bitfinex-derivatives","SOLF0:USTF0",1760534202919,41.56,202.0,201.92,69.2871]
["bitfinex-derivatives","SOLF0:USTF0",1760534249466,3.83995937,202.35,202.28,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760534296202,2.7,202.16,202.05,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760534321433,3.84185328,202.17,202.09,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1760534389265,2.61,202.25,202.14,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1760534395366,4.4502,202.11,202.04,5.65002]
["bitfinex-derivatives","SOLF0:USTF0",1760534459309,5.82001201,202.12,202.05,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760534519671,4.7192362,202.46,202.36,10.06542]
["bitfinex-derivatives","SOLF0:USTF0",1760534598235,2.7,202.13,202.03,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1760534609940,2.72,202.09,201.96,69.2727]
["bitfinex-derivatives","SOLF0:USTF0",1760534667286,2.7,202.14,202.1,1.37071006]
["bitfinex-derivatives","SOLF0:USTF0",1760534769557,2.65,201.94,201.84,69.3152]
["bitfinex-derivatives","SOLF0:USTF0",1760534806794,2.51,202.04,201.94,45.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760534847219,2.56,202.15,202.02,110.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760534890167,2.69,202.22,202.07,110.515]
["bitfinex-derivatives","SOLF0:USTF0",1760534953318,2.62,201.8,201.7,5.32156042]
["bitfinex-derivatives","SOLF0:USTF0",1760534977935,2.64,201.76,201.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760535007473,44.13,201.54,201.4,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1760535045094,3.45274169,200.78,200.62,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1760535061217,6.00274169,201.48,201.28,69.6173]
["bitfinex-derivatives","SOLF0:USTF0",1760535095724,2.72,201.72,201.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1760535111144,6.00218054,201.5,201.4,69.4658]
["bitfinex-derivatives","SOLF0:USTF0",1760535138266,5.81040451,201.81,201.72,69.3565]
["bitfinex-derivatives","SOLF0:USTF0",1760535166685,2.52,202.22,202.1,69.2261]
["bitfinex-derivatives","SOLF0:USTF0",1760535183802,47.16,202.75,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760535213023,45.14,203.15,203.03,68.9082]
["bitfinex-derivatives","SOLF0:USTF0",1760535255774,3.92209875,203.0,202.86,68.9666]
["bitfinex-derivatives","SOLF0:USTF0",1760535259773,3.92314348,203.15,203.0,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760535291394,3.83134294,202.8,202.65,69.0382]
["bitfinex-derivatives","SOLF0:USTF0",1760535338923,2.59,203.21,203.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760535368162,2.75,203.52,203.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760535372773,2.75,203.58,203.46,68.763]
["bitfinex-derivatives","SOLF0:USTF0",1760535415395,48.38518909,203.88,203.74,3.37198655]
["bitfinex-derivatives","SOLF0:USTF0",1760535446911,2.53,204.33,204.18,3.37198655]
["bitfinex-derivatives","SOLF0:USTF0",1760535462834,2.53,203.97,203.85,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760535494563,6.9096,203.5,203.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760535524386,68.9842,202.81,202.57,138.1268]
["bitfinex-derivatives","SOLF0:USTF0",1760535540809,2.6,202.86,202.73,71.4397]
["bitfinex-derivatives","SOLF0:USTF0",1760535572331,3.76454633,202.76,202.62,3.38814189]
["bitfinex-derivatives","SOLF0:USTF0",1760535603246,2.75,202.68,202.53,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760535621155,2.75,202.53,202.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760535652692,2.63,202.12,201.96,3.40786082]
["bitfinex-derivatives","SOLF0:USTF0",1760535672200,69.0911,202.5,202.26,71.6111]
["bitfinex-derivatives","SOLF0:USTF0",1760535705611,78.12776475,202.48,202.25,113.3941]
["bitfinex-derivatives","SOLF0:USTF0",1760535740655,2.62,202.46,202.3,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1760535791198,2.53,202.69,202.58,69.0616]
["bitfinex-derivatives","SOLF0:USTF0",1760535801404,2.53,202.82,202.64,3.42122079]
["bitfinex-derivatives","SOLF0:USTF0",1760535847649,44.28,201.88,201.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760535878085,3.9663655,201.71,201.61,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760535907210,3.82125813,201.85,201.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760535924110,2.67,202.11,202.03,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1760535957233,2.53,201.86,201.72,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1760535991862,69.491,201.33,201.2,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760536008481,1.14,201.11,200.96,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760536042404,1.15,201.41,201.23,11.72323681]
["bitfinex-derivatives","SOLF0:USTF0",1760536060411,8.34052465,201.03,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760536090634,69.8371,200.34,200.09,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760536116751,70.3344,198.92,198.6,211.3374]
["bitfinex-derivatives","SOLF0:USTF0",1760536132063,72.9236,199.09,198.88,9.26912733]
["bitfinex-derivatives","SOLF0:USTF0",1760536161598,70.1636,199.4,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760536204429,70.0653,199.68,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760536208335,3.85801892,199.9,199.78,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1760536234154,4.09048897,199.17,199.02,70.297]
["bitfinex-derivatives","SOLF0:USTF0",1760536277275,129.72,200.11,199.9,72.4876]
["bitfinex-derivatives","SOLF0:USTF0",1760536280685,2.67,200.16,199.96,69.9667]
["bitfinex-derivatives","SOLF0:USTF0",1760536310613,50.42,200.34,200.16,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760536352937,74.5248,199.8,199.63,72.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760536385077,69.868,200.25,200.1,69.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760536402990,3.75002218,200.27,200.18,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760536432816,2.7,200.16,200.03,69.9423]
["bitfinex-derivatives","SOLF0:USTF0",1760536469620,4.4841,200.58,200.47,52.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760536485426,3.79470909,200.38,200.26,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1760536517447,69.7653,200.54,200.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760536534065,3.48664885,200.47,200.34,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1760536567689,122.74292672,200.68,200.45,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1760536599409,4.4816,200.69,200.54,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760536615132,4.51755656,200.66,200.55,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1760536647556,2.62,201.3,201.12,9.0907943]
["bitfinex-derivatives","SOLF0:USTF0",1760536678364,3.8761352,201.08,201.05,73.049666]
["bitfinex-derivatives","SOLF0:USTF0",1760536694378,2.55,201.05,200.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760536736220,46.26,201.29,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760536792952,45.86,201.24,201.14,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1760536829674,2.6,202.09,201.95,8.12151551]
["bitfinex-derivatives","SOLF0:USTF0",1760536832879,71.8119,202.15,201.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760536873511,72.64716676,202.12,201.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760536905434,45.14,201.71,201.57,3.43648103]
["bitfinex-derivatives","SOLF0:USTF0",1760536909641,2.73,201.66,201.51,6.05648103]
["bitfinex-derivatives","SOLF0:USTF0",1760536966081,4.4548,201.9,201.78,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760536998100,69.3163,201.84,201.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760537018823,4.4568,201.81,201.73,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760537052555,4.4533,201.97,201.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760537097295,4.4561,201.84,201.76,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1760537122619,4.457,201.8,201.72,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1760537162533,72.64412655,202.15,201.99,69.2607]
["bitfinex-derivatives","SOLF0:USTF0",1760537192554,6.9519,202.48,202.39,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760537214069,115.1519,202.53,202.4,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1760537255597,2.67,202.94,202.81,3.60648576]
["bitfinex-derivatives","SOLF0:USTF0",1760537279323,2.53,202.6,202.45,3.41648576]
["bitfinex-derivatives","SOLF0:USTF0",1760537315760,2.67,203.49,203.33,5.52167545]
["bitfinex-derivatives","SOLF0:USTF0",1760537344675,6.17097885,203.6,203.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1760537387601,43.92,203.91,203.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760537403115,43.8,203.78,203.67,68.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760537430630,2.7,204.44,204.27,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1760537458957,84.18944837,204.13,203.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760537487304,4.3992,204.45,204.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760537503098,68.3638,204.65,204.46,6.05734189]
["bitfinex-derivatives","SOLF0:USTF0",1760537534929,68.5316,204.15,203.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760537566251,49.35,203.95,203.83,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760537582770,73.9647247,204.23,204.05,4.44110631]
["bitfinex-derivatives","SOLF0:USTF0",1760537615503,4.3999,204.41,204.26,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1760537635317,6.71529,204.45,204.33,4.44110631]
["bitfinex-derivatives","SOLF0:USTF0",1760537669735,4.4025,204.29,204.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760537708671,2.66,204.1,204.0,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760537727879,6.9839,204.23,204.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760537766602,3.35415528,204.43,204.27,68.4891]
["bitfinex-derivatives","SOLF0:USTF0",1760537792518,2.5,204.9,204.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1760537820237,3.6909227,204.63,204.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760537856573,4.3946,204.64,204.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760537914924,68.5427,204.1,204.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760537948240,2.72,203.81,203.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760537952049,2.72,203.83,203.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760538006299,2.64,203.7,203.58,6.0154382]
["bitfinex-derivatives","SOLF0:USTF0",1760538037019,43.4,203.79,203.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760538060851,4.4149,203.7,203.57,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760538098678,4.4193,203.5,203.36,48.84024114]
["bitfinex-derivatives","SOLF0:USTF0",1760538135801,4.4218,203.38,203.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760538157416,2.67,203.43,203.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760538192943,2.69,203.61,203.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760538238681,2.62,203.89,203.76,9.15855244]
["bitfinex-derivatives","SOLF0:USTF0",1760538281908,2.62,204.04,203.86,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760538308233,4.4149,203.7,203.57,7.64398231]
["bitfinex-derivatives","SOLF0:USTF0",1760538335443,2.72,203.6,203.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760538377381,68.9273,202.96,202.86,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1760538420119,68.7984,203.34,203.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760538442325,2.51,203.16,203.04,4.53015354]
["bitfinex-derivatives","SOLF0:USTF0",1760538486360,4.4285,203.08,202.98,4.53015354]
["bitfinex-derivatives","SOLF0:USTF0",1760538554800,2.56,202.99,202.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1760538593235,46.9148,202.79,202.67,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1760538598754,2.57,202.87,202.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1760538662598,2.73,202.64,202.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760538706520,4.4444,202.35,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760538740750,2.67,202.08,201.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760538753471,2.59,201.72,201.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1760538794391,3.69660103,201.59,201.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760538811994,8.14105934,201.64,201.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760538852135,7.1568,201.79,201.67,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760538894659,2.71,201.76,201.63,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760538915182,2.58,201.42,201.31,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1760538949306,3.76069136,201.41,201.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760538964918,3.79646693,201.35,201.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760539000552,4.4662,201.36,201.26,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1760539036178,2.72,201.81,201.66,69.3705]
["bitfinex-derivatives","SOLF0:USTF0",1760539085021,4.4523,201.99,201.9,6.08909385]
["bitfinex-derivatives","SOLF0:USTF0",1760539089836,4.4521,202.0,201.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760539133563,69.3315,201.78,201.61,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1760539208325,2.77,201.64,201.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760539217527,2.77,201.31,201.22,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760539270374,2.27,200.79,200.63,69.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760539303196,4.4927,200.17,199.98,0.86996738]
["bitfinex-derivatives","SOLF0:USTF0",1760539335531,76.62723194,200.36,200.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760539352639,2.27,200.65,200.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760539396972,2.28,200.65,200.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760539441299,3.7515425,200.52,200.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760539458522,3.48388376,200.34,200.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760539501355,4.4827,200.62,200.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1760539521873,74.33009204,200.59,200.44,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760539562092,2.55,200.25,200.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760539597430,4.501,199.8,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760539617245,2.61,199.72,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760539649583,2.73,199.76,199.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760539703528,1.88084728,199.38,199.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760539710332,4.5107,199.38,199.26,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760539741068,2.69,199.6,199.47,70.1316]
["bitfinex-derivatives","SOLF0:USTF0",1760539800709,6.1349707,199.71,199.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760539837443,44.0,200.35,200.22,6.1249707]
["bitfinex-derivatives","SOLF0:USTF0",1760539843248,43.94,200.37,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760539895886,5.65648617,199.86,199.68,72.5856]
["bitfinex-derivatives","SOLF0:USTF0",1760539936127,2.74,199.64,199.49,3.50347399]
["bitfinex-derivatives","SOLF0:USTF0",1760539956444,116.9196,199.68,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760540001486,1.91160207,199.34,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760540033405,2.52,198.87,198.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760540050911,74.7346,199.22,199.07,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760540088138,2.65,199.25,199.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760540126567,6.0,199.32,199.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760540154778,4.5117,199.33,199.2,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760540191919,2.74,198.69,198.53,82.17888082]
["bitfinex-derivatives","SOLF0:USTF0",1760540211229,2.76,198.59,198.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760540248237,8.45176443,199.22,199.05,73.0599]
["bitfinex-derivatives","SOLF0:USTF0",1760540289172,44.16,199.21,199.06,6.1568167]
["bitfinex-derivatives","SOLF0:USTF0",1760540361629,2.77,199.66,199.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760540366629,2.77,199.67,199.53,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760540427170,2.67,199.27,199.1,25.70600914]
["bitfinex-derivatives","SOLF0:USTF0",1760540462497,70.3618,198.82,198.73,0.87553778]
["bitfinex-derivatives","SOLF0:USTF0",1760540468401,4.5246,198.76,198.63,0.87582423]
["bitfinex-derivatives","SOLF0:USTF0",1760540515744,2.59,199.15,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760540550165,2.55,198.92,198.81,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1760540587788,6.29082335,198.43,198.28,0.87736991]
["bitfinex-derivatives","SOLF0:USTF0",1760540605417,70.646,198.02,197.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760540622819,70.4863,198.47,198.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760540655151,9.32533277,198.62,198.47,70.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760540686580,46.84,199.09,198.95,73.0253]
["bitfinex-derivatives","SOLF0:USTF0",1760540721909,70.2525,199.13,198.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760540738915,3.64765664,199.26,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760540773353,44.98,199.38,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760540791751,69.9777,199.92,199.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760540824378,3.60472153,200.12,199.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760540855118,44.7,200.34,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760540904269,69.8936,200.16,200.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760540909467,69.8929,200.16,200.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760540949198,69.9362,200.03,199.89,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1760540999030,4.4982,199.93,199.84,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1760541036849,70.0412,199.73,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760541067382,3.50884144,199.43,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760541097419,70.2706,199.08,198.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760541133136,4.5175,199.07,198.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760541152851,3.53445573,199.06,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760541195594,3.53445573,198.83,198.72,0.87552676]
["bitfinex-derivatives","SOLF0:USTF0",1760541245520,4.5319,198.44,198.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760541264746,70.4824,198.48,198.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760541306660,3.55509604,198.59,198.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760541327784,4.5285,198.59,198.47,70.4849]
["bitfinex-derivatives","SOLF0:USTF0",1760541364417,1.88343951,198.43,198.4,6.90756]
["bitfinex-derivatives","SOLF0:USTF0",1760541399437,70.6638,197.97,197.86,3.57745437]
["bitfinex-derivatives","SOLF0:USTF0",1760541416945,1.84854466,198.08,197.93,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760541445061,70.5496,198.29,198.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760541494707,5.7897346,198.47,198.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760541517313,70.5213,198.37,198.24,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760541537133,44.1,198.52,198.41,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760541591253,70.4685,198.52,198.35,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1760541632281,3.56232017,198.23,198.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760541636489,3.56232017,198.14,198.1,1.16487]
["bitfinex-derivatives","SOLF0:USTF0",1760541694438,70.4794,198.49,198.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760541729775,4.5191,199.0,198.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760541748590,3.58400675,198.93,198.85,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760541783309,3.5300349,198.76,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760541818327,70.4785,198.49,198.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760541838942,70.351,198.85,198.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760541879871,4.5198,198.97,198.88,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1760541918996,14.94661225,199.13,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760541939506,43.6,199.25,199.09,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1760541970537,4.5159,199.14,199.03,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1760541996558,4.5184,199.03,198.93,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1760542030687,69.9744,199.92,199.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760542058703,4.4981,199.93,199.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760542108150,4.5113,199.35,199.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760542112550,70.2176,199.23,199.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760542167987,43.74,198.85,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760542216217,43.74,198.84,198.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760542222820,70.3436,198.87,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760542276477,4.5184,199.04,198.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760542310004,70.3871,198.75,198.6,8.30115603]
["bitfinex-derivatives","SOLF0:USTF0",1760542345138,70.3686,198.8,198.65,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1760542366662,43.64,198.47,198.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760542404391,70.5824,198.2,198.03,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1760542448228,70.6035,198.14,198.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760542462628,43.72,197.87,197.77,0.87979876]
["bitfinex-derivatives","SOLF0:USTF0",1760542496662,70.7357,197.77,197.64,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760542514174,4.5501,197.65,197.53,6.18159511]
["bitfinex-derivatives","SOLF0:USTF0",1760542548699,70.8131,197.57,197.4,6.14159511]
["bitfinex-derivatives","SOLF0:USTF0",1760542594726,70.9254,197.26,197.19,2.36742506]
["bitfinex-derivatives","SOLF0:USTF0",1760542597726,70.8441,197.49,197.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760542632155,70.8968,197.34,197.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760542677180,5.84648319,197.34,197.22,4.70340149]
["bitfinex-derivatives","SOLF0:USTF0",1760542681282,5.84648319,197.37,197.21,4.70340149]
["bitfinex-derivatives","SOLF0:USTF0",1760542712710,70.8766,197.4,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760542761834,70.845,197.49,197.35,3.58559238]
["bitfinex-derivatives","SOLF0:USTF0",1760542798462,4.5569,197.37,197.21,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1760542814072,4.5628,197.12,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760542848089,4.5689,196.85,196.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760542883625,71.0725,196.85,196.74,4.66196493]
["bitfinex-derivatives","SOLF0:USTF0",1760542901335,71.0977,196.78,196.61,3.61143841]
["bitfinex-derivatives","SOLF0:USTF0",1760542935260,76.85923273,197.06,196.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760542969198,76.76953273,197.31,197.14,7.3089739]
["bitfinex-derivatives","SOLF0:USTF0",1760542986510,4.5633,197.1,197.04,2.32961]
["bitfinex-derivatives","SOLF0:USTF0",1760543021343,4.572,196.73,196.6,3.59962185]
["bitfinex-derivatives","SOLF0:USTF0",1760543044959,71.0883,196.82,196.67,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1760543076083,70.9979,197.07,196.9,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760543112810,70.915,197.3,197.15,3.5984598]
["bitfinex-derivatives","SOLF0:USTF0",1760543129529,70.9842,197.11,196.97,7.27925519]
["bitfinex-derivatives","SOLF0:USTF0",1760543166764,44.48,197.41,197.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760543219290,4.5612,197.2,197.07,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1760543229099,71.0055,197.05,196.87,79.37546627]
["bitfinex-derivatives","SOLF0:USTF0",1760543261820,44.44,197.15,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760543313459,71.1321,196.7,196.55,3.60520337]
["bitfinex-derivatives","SOLF0:USTF0",1760543347582,45.74,196.54,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760543351189,71.2002,196.51,196.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760543405244,44.74,196.97,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760543443868,4.5738,196.65,196.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760543461274,5.86815851,196.62,196.47,71.2133]
["bitfinex-derivatives","SOLF0:USTF0",1760543492608,4.574,196.65,196.52,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1760543525233,71.1932,196.53,196.41,4.71265022]
["bitfinex-derivatives","SOLF0:USTF0",1760543541752,4.5703,196.79,196.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760543576080,77.03104973,196.68,196.53,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760543593088,3.6285929,196.57,196.43,71.2239]
["bitfinex-derivatives","SOLF0:USTF0",1760543624815,71.0649,196.87,196.71,6.2285929]
["bitfinex-derivatives","SOLF0:USTF0",1760543680950,5.84295132,196.87,196.76,71.1042]
["bitfinex-derivatives","SOLF0:USTF0",1760543685239,4.5684,196.87,196.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760543722886,3.6019782,197.36,197.23,70.9343]
["bitfinex-derivatives","SOLF0:USTF0",1760543757910,70.8708,197.41,197.25,73.5444]
["bitfinex-derivatives","SOLF0:USTF0",1760543804537,4.5589,197.28,197.19,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1760543809545,70.9219,197.27,197.09,70.9846]
["bitfinex-derivatives","SOLF0:USTF0",1760543859070,4.5587,197.29,197.22,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1760543896402,4.5601,197.24,197.14,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1760543933720,70.9537,197.18,197.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760543954034,4.561,197.2,197.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760543994165,4.5617,197.16,197.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760544034895,146.02,197.35,197.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760544056511,4.5515,197.61,197.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760544088430,4.5533,197.53,197.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760544116034,3.57868917,197.29,197.15,70.9639]
["bitfinex-derivatives","SOLF0:USTF0",1760544141054,70.756,197.73,197.6,8.61454364]
["bitfinex-derivatives","SOLF0:USTF0",1760544179580,48.4089,197.72,197.65,4.72414413]
["bitfinex-derivatives","SOLF0:USTF0",1760544198397,4.544,197.93,197.8,6.25102111]
["bitfinex-derivatives","SOLF0:USTF0",1760544229527,4.5347,198.34,198.21,4.696016]
["bitfinex-derivatives","SOLF0:USTF0",1760544273751,70.7308,197.8,197.63,73.5482]
["bitfinex-derivatives","SOLF0:USTF0",1760544278261,70.716,197.85,197.7,70.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760544312885,70.8994,197.33,197.19,7.98307465]
["bitfinex-derivatives","SOLF0:USTF0",1760544360026,44.14,197.18,197.08,4.69935414]
["bitfinex-derivatives","SOLF0:USTF0",1760544363634,3.6048205,197.3,197.19,4.69935414]
["bitfinex-derivatives","SOLF0:USTF0",1760544399751,70.969,197.14,197.01,9.2597265]
["bitfinex-derivatives","SOLF0:USTF0",1760544447683,70.7243,197.82,197.68,4.67213792]
["bitfinex-derivatives","SOLF0:USTF0",1760544481101,70.6547,198.02,197.85,6.12596004]
["bitfinex-derivatives","SOLF0:USTF0",1760544497107,70.5778,198.23,198.14,4.73508367]
["bitfinex-derivatives","SOLF0:USTF0",1760544518035,4.5398,198.12,198.04,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760544569564,46.41,198.08,197.98,6.10619105]
["bitfinex-derivatives","SOLF0:USTF0",1760544588779,2.61,198.09,197.98,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1760544625603,70.6825,197.94,197.83,11.86928658]
["bitfinex-derivatives","SOLF0:USTF0",1760544662240,4.5458,197.85,197.76,8.87803871]
["bitfinex-derivatives","SOLF0:USTF0",1760544683061,7.3103,198.09,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760544724373,2.68,197.76,197.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760544741080,2.56,197.66,197.56,4.77587686]
["bitfinex-derivatives","SOLF0:USTF0",1760544777815,43.78,197.65,197.61,6.25803871]
["bitfinex-derivatives","SOLF0:USTF0",1760544816331,4.64108,197.53,197.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760544840550,7.22108,197.53,197.48,7.69256356]
["bitfinex-derivatives","SOLF0:USTF0",1760544896100,7.3198,197.69,197.61,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760544956747,2.65,197.72,197.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760544997782,2.54,197.27,197.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760545029819,4.5646,197.05,196.92,9.42287847]
["bitfinex-derivatives","SOLF0:USTF0",1760545056137,2.54,197.17,197.05,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760545101073,4.5598,197.26,197.19,4.7216882]
["bitfinex-derivatives","SOLF0:USTF0",1760545108180,2.72,197.25,197.17,4.7216882]
["bitfinex-derivatives","SOLF0:USTF0",1760545175737,4.5549,197.47,197.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760545217064,2.58,197.83,197.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760545244979,2.66,198.05,197.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760545284623,2.78,197.95,197.83,7.18820166]
["bitfinex-derivatives","SOLF0:USTF0",1760545325248,43.02,197.92,197.84,4.62820166]
["bitfinex-derivatives","SOLF0:USTF0",1760545344364,2.75,197.77,197.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760545387794,2.52,198.02,197.89,7.42820166]
["bitfinex-derivatives","SOLF0:USTF0",1760545416924,2.6,197.97,197.86,7.14820166]
["bitfinex-derivatives","SOLF0:USTF0",1760545458855,70.6435,198.06,197.93,4.65055735]
["bitfinex-derivatives","SOLF0:USTF0",1760545504208,7.3081,198.2,198.09,7.43108413]
["bitfinex-derivatives","SOLF0:USTF0",1760545555247,42.78,198.55,198.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760545577260,2.61,198.49,198.38,4.57310254]
["bitfinex-derivatives","SOLF0:USTF0",1760545618501,2.57,198.46,198.34,7.29310254]
["bitfinex-derivatives","SOLF0:USTF0",1760545682741,45.3,198.44,198.35,4.57310254]
["bitfinex-derivatives","SOLF0:USTF0",1760545687954,4.5278,198.66,198.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760545761290,4.534,198.39,198.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760545808621,2.6,198.19,198.09,4.79627197]
["bitfinex-derivatives","SOLF0:USTF0",1760545851960,2.58,198.21,198.11,9.15541453]
["bitfinex-derivatives","SOLF0:USTF0",1760545880378,70.5554,198.31,198.22,4.61531453]
["bitfinex-derivatives","SOLF0:USTF0",1760545920408,2.68,198.5,198.42,4.78904833]
["bitfinex-derivatives","SOLF0:USTF0",1760545961143,4.5368,198.27,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760545984656,2.52,198.33,198.23,4.68262825]
["bitfinex-derivatives","SOLF0:USTF0",1760546029299,7.1118,198.05,197.95,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1760546046804,4.5451,197.91,197.82,4.67621673]
["bitfinex-derivatives","SOLF0:USTF0",1760546088451,85.8414,197.94,197.8,6.12218935]
["bitfinex-derivatives","SOLF0:USTF0",1760546127682,4.5527,197.58,197.49,0.88094575]
["bitfinex-derivatives","SOLF0:USTF0",1760546151803,2.72,197.87,197.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760546198648,4.5511,197.64,197.53,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760546252191,2.77,197.72,197.58,4.70250553]
["bitfinex-derivatives","SOLF0:USTF0",1760546256589,2.77,197.7,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760546312028,4.5516,197.62,197.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760546385988,2.74,197.45,197.34,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760546444531,2.6,197.41,197.32,11.98974341]
["bitfinex-derivatives","SOLF0:USTF0",1760546450343,2.6,197.45,197.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760546516098,4.5573,197.37,197.28,4.80058301]
["bitfinex-derivatives","SOLF0:USTF0",1760546566130,2.73,197.39,197.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760546599255,4.557,197.39,197.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760546651099,2.65,197.46,197.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760546671622,2.71,197.48,197.39,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760546737463,2.73,197.26,197.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760546780187,2.79,197.44,197.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760546796201,2.8,197.48,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760546843051,2.74,197.53,197.41,70.8773]
["bitfinex-derivatives","SOLF0:USTF0",1760546884280,4.5492,197.73,197.65,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1760546903997,2.57,197.75,197.65,3.58003844]
["bitfinex-derivatives","SOLF0:USTF0",1760546939217,7.2389,197.74,197.66,4.85856569]
["bitfinex-derivatives","SOLF0:USTF0",1760546981961,70.7463,197.78,197.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760547006672,4.5489,197.74,197.67,4.86162829]
["bitfinex-derivatives","SOLF0:USTF0",1760547051202,4.5433,197.98,197.87,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760547102046,4.5458,197.88,197.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760547136762,42.78,197.83,197.74,4.82974796]
["bitfinex-derivatives","SOLF0:USTF0",1760547159978,4.5428,198.01,197.91,3.57433181]
["bitfinex-derivatives","SOLF0:USTF0",1760547211535,45.29,198.27,198.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760547252662,42.66,197.87,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760547286498,2.58,197.96,197.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760547301710,42.66,197.68,197.58,4.85218438]
["bitfinex-derivatives","SOLF0:USTF0",1760547346752,7.3138,197.53,197.47,4.78772857]
["bitfinex-derivatives","SOLF0:USTF0",1760547369071,2.75,197.94,197.85,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1760547407306,2.71,197.98,197.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760547440617,7.126,197.87,197.79,4.78674302]
["bitfinex-derivatives","SOLF0:USTF0",1760547460327,2.68,197.67,197.53,73.5439]
["bitfinex-derivatives","SOLF0:USTF0",1760547502159,2.56,197.48,197.39,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1760547525393,4.5532,197.55,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760547570825,4.5546,197.49,197.41,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1760547612865,2.79,197.16,197.04,0.882879]
["bitfinex-derivatives","SOLF0:USTF0",1760547643384,2.63,197.0,196.9,4.77314913]
["bitfinex-derivatives","SOLF0:USTF0",1760547666402,2.73,197.11,196.99,4.77832517]
["bitfinex-derivatives","SOLF0:USTF0",1760547707633,7.3502,197.25,197.16,4.81307294]
["bitfinex-derivatives","SOLF0:USTF0",1760547767575,2.54,197.36,197.23,12.07160068]
["bitfinex-derivatives","SOLF0:USTF0",1760547773576,2.76,197.33,197.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760547833342,4.5636,197.1,197.02,4.74872884]
["bitfinex-derivatives","SOLF0:USTF0",1760547863768,7.3088,196.88,196.73,73.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760547904485,2.74,197.46,197.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760547921500,2.69,197.27,197.14,7.34360565]
["bitfinex-derivatives","SOLF0:USTF0",1760547967640,70.9457,197.23,197.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760547998867,2.58,197.19,197.12,4.68992299]
["bitfinex-derivatives","SOLF0:USTF0",1760548016277,4.5653,197.03,196.97,4.67643706]
["bitfinex-derivatives","SOLF0:USTF0",1760548055914,4.5701,196.82,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760548077333,4.5735,196.68,196.57,4.67720625]
["bitfinex-derivatives","SOLF0:USTF0",1760548126777,2.58,196.56,196.44,4.69437227]
["bitfinex-derivatives","SOLF0:USTF0",1760548142689,2.7,196.45,196.34,4.79130288]
["bitfinex-derivatives","SOLF0:USTF0",1760548156990,4.5798,196.4,196.3,4.77916228]
["bitfinex-derivatives","SOLF0:USTF0",1760548190929,7.2246,196.63,196.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760548238861,71.3373,196.14,196.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760548242568,71.2801,196.3,196.14,3.63793861]
["bitfinex-derivatives","SOLF0:USTF0",1760548282094,4.5852,196.17,196.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760548340651,5.91261524,196.55,196.41,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1760548380774,3.6195695,196.59,196.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760548384076,4.5747,196.62,196.53,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760548437098,48.5071,196.1,196.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760548472739,3.6431195,195.99,195.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760548499963,71.4625,195.8,195.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760548532882,4.5909,195.93,195.82,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1760548562403,71.3528,196.1,195.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760548585105,5.92984166,195.71,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760548618835,4.5843,196.22,196.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760548639167,3.65449387,196.4,196.27,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760548671894,4.5825,196.29,196.15,71.3337]
["bitfinex-derivatives","SOLF0:USTF0",1760548705906,71.3022,196.24,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760548724324,74.93020698,196.26,196.1,71.3526]
["bitfinex-derivatives","SOLF0:USTF0",1760548763548,45.42710313,196.26,196.25,74.92980698]
["bitfinex-derivatives","SOLF0:USTF0",1760548809588,2.55,195.86,195.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1760548863519,2.76,196.22,196.09,9.37007481]
["bitfinex-derivatives","SOLF0:USTF0",1760548868921,2.76,196.3,196.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760548933777,4.5747,196.65,196.54,6.26872091]
["bitfinex-derivatives","SOLF0:USTF0",1760548972825,2.58,196.5,196.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760548983029,2.79,196.61,196.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760549029759,4.5819,196.33,196.26,9.37007481]
["bitfinex-derivatives","SOLF0:USTF0",1760549096604,7.3418,196.34,196.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1760549151660,2.76,196.37,196.19,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760549178785,2.6,196.45,196.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760549220421,2.69,196.01,195.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760549252041,2.7,195.71,195.53,3.63638649]
["bitfinex-derivatives","SOLF0:USTF0",1760549303086,2.62,195.82,195.64,5.94651143]
["bitfinex-derivatives","SOLF0:USTF0",1760549351818,2.59,195.83,195.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760549382743,2.78,195.95,195.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760549425884,2.67,195.74,195.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760549446299,2.67,195.95,195.76,9.4648081]
["bitfinex-derivatives","SOLF0:USTF0",1760549512555,2.73,195.64,195.43,5.95233019]
["bitfinex-derivatives","SOLF0:USTF0",1760549554375,2.8,195.45,195.23,5.95233019]
["bitfinex-derivatives","SOLF0:USTF0",1760549634442,4.6026,195.45,195.34,14.20291901]
["bitfinex-derivatives","SOLF0:USTF0",1760549667062,2.67,195.45,195.35,4.69745052]
["bitfinex-derivatives","SOLF0:USTF0",1760549673071,2.67,195.56,195.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760549733127,2.73,195.72,195.6,65.65457466]
["bitfinex-derivatives","SOLF0:USTF0",1760549774847,2.63,195.97,195.82,4.63045225]
["bitfinex-derivatives","SOLF0:USTF0",1760549799664,7.4022,195.89,195.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760549843678,2.73,196.29,196.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760549878812,4.5802,196.41,196.35,4.68823229]
["bitfinex-derivatives","SOLF0:USTF0",1760549894817,71.2513,196.4,196.29,6.26365125]
["bitfinex-derivatives","SOLF0:USTF0",1760549942055,4.25107821,196.36,196.28,9.4648081]
["bitfinex-derivatives","SOLF0:USTF0",1760549990298,2.55,196.53,196.38,3.62712785]
["bitfinex-derivatives","SOLF0:USTF0",1760550017325,2.81,196.35,196.24,9.4648081]
["bitfinex-derivatives","SOLF0:USTF0",1760550050447,4.5832,196.28,196.22,4.70801226]
["bitfinex-derivatives","SOLF0:USTF0",1760550066952,7.1994,196.44,196.36,4.71760722]
["bitfinex-derivatives","SOLF0:USTF0",1760550095577,3.62844453,196.44,196.31,4.69075618]
["bitfinex-derivatives","SOLF0:USTF0",1760550136401,2.59,196.56,196.43,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1760550148117,2.65,196.53,196.42,4.66798749]
["bitfinex-derivatives","SOLF0:USTF0",1760550178833,2.77,196.35,196.21,66.70280415]
["bitfinex-derivatives","SOLF0:USTF0",1760550232372,2.62,196.23,196.13,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1760550237771,4.5843,196.23,196.14,4.68472211]
["bitfinex-derivatives","SOLF0:USTF0",1760550268410,7.1943,196.23,196.18,4.73149404]
["bitfinex-derivatives","SOLF0:USTF0",1760550319139,4.5766,196.54,196.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760550350962,2.7,196.92,196.76,3.62874643]
["bitfinex-derivatives","SOLF0:USTF0",1760550355667,2.69,196.95,196.81,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760550411808,2.8,196.75,196.65,4.78301058]
["bitfinex-derivatives","SOLF0:USTF0",1760550451538,2.72,197.24,197.12,3.61603619]
["bitfinex-derivatives","SOLF0:USTF0",1760550476267,2.8,197.15,197.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760550511483,73.6456,197.2,197.07,3.72000812]
["bitfinex-derivatives","SOLF0:USTF0",1760550546318,2.75,197.1,197.02,6.29251066]
["bitfinex-derivatives","SOLF0:USTF0",1760550565329,4.5623,197.18,197.11,68.29251066]
["bitfinex-derivatives","SOLF0:USTF0",1760550600455,0.13164,197.2,197.19,7.44801948]
["bitfinex-derivatives","SOLF0:USTF0",1760550618567,70.9234,197.31,197.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760550658191,2.69,197.54,197.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760550692920,4.5598,197.29,197.15,11.07492062]
["bitfinex-derivatives","SOLF0:USTF0",1760550721443,70.8657,197.46,197.32,47.55424974]
["bitfinex-derivatives","SOLF0:USTF0",1760550759063,4.5573,197.38,197.33,6.28981781]
["bitfinex-derivatives","SOLF0:USTF0",1760550802402,4.5509,197.66,197.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760550865552,4.5483,197.77,197.72,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1760550872261,70.7357,197.82,197.73,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1760550927705,4.5555,197.46,197.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760550968728,70.872,197.44,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760551007464,70.829,197.56,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760551028472,2.68,197.64,197.58,4.65484809]
["bitfinex-derivatives","SOLF0:USTF0",1760551043589,73.4392,197.75,197.65,5.040026]
["bitfinex-derivatives","SOLF0:USTF0",1760551102524,4.545,197.93,197.91,6.2208824]
["bitfinex-derivatives","SOLF0:USTF0",1760551126729,2.66,198.09,198.03,7.2679064]
["bitfinex-derivatives","SOLF0:USTF0",1760551165459,76.83458995,198.09,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760551195788,7.2105,198.13,198.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760551242411,4.5395,198.17,198.11,6.1663095]
["bitfinex-derivatives","SOLF0:USTF0",1760551293961,4.5465,197.87,197.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1760551318780,4.5514,197.65,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760551370111,2.68,197.64,197.54,4.63905494]
["bitfinex-derivatives","SOLF0:USTF0",1760551441055,0.08,197.02,196.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760551445061,4.5682,196.93,196.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760551502901,4.5646,197.08,197.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760551572169,4.558,197.37,197.28,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1760551603586,0.08,197.33,197.26,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1760551626304,70.847,197.52,197.4,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1760551691648,3.59013056,197.43,197.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760551752790,70.7793,197.71,197.65,92.0448]
["bitfinex-derivatives","SOLF0:USTF0",1760551791714,1.43386023,197.62,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760551828845,0.08,197.59,197.45,4.59256207]
["bitfinex-derivatives","SOLF0:USTF0",1760551889093,4.5595,197.3,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760551923318,0.08,197.32,197.25,7.40256207]
["bitfinex-derivatives","SOLF0:USTF0",1760551976573,5.80937,197.38,197.36,7.27670686]
["bitfinex-derivatives","SOLF0:USTF0",1760552007987,4.5595,197.31,197.25,4.63877496]
["bitfinex-derivatives","SOLF0:USTF0",1760552075543,7.2858,197.03,196.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760552134082,7.1746,197.52,197.42,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1760552161608,2.79,197.5,197.4,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1760552205736,2.7,197.67,197.55,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1760552253376,4.7323,197.62,197.57,4.60802216]
["bitfinex-derivatives","SOLF0:USTF0",1760552293993,0.19,197.48,197.36,1.43398305]
["bitfinex-derivatives","SOLF0:USTF0",1760552343244,70.9811,197.15,197.1,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1760552424996,43.8212902,197.25,197.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760552483156,4.5561,197.45,197.34,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1760552489463,42.34,197.52,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760552551509,4.5495,197.74,197.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760552594642,42.22,198.19,198.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760552598549,14.9372688,198.09,197.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760552663801,4.5491,197.75,197.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760552709218,4.5468,197.85,197.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760552732934,4.5459,197.89,197.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760552774972,42.36,197.83,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760552817203,46.8493,197.75,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760552885373,42.34,197.56,197.48,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1760552912099,42.38,197.28,197.2,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1760552942410,70.9227,197.31,197.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760552985846,42.38,197.28,197.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760553032373,5.99968416,197.23,197.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760553058594,70.9012,197.37,197.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760553100145,3.76617589,197.32,197.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760553148384,46.903,197.15,197.07,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1760553216827,46.8399,197.29,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760553222140,73.21105571,197.21,197.09,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1760553306691,42.32,196.87,196.8,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1760553348635,4.5779,196.51,196.41,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1760553382557,4.579,196.46,196.36,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1760553405381,42.72,196.45,196.39,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1760553453918,4.5733,196.71,196.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760553501270,47.0514,196.79,196.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760553537300,42.42,196.9,196.83,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1760553584825,42.46,196.65,196.59,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1760553613648,4.5707,196.82,196.76,1.44668331]
["bitfinex-derivatives","SOLF0:USTF0",1760553665888,42.42,196.89,196.82,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1760553710328,4.5628,197.16,197.05,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1760553737861,1.44077264,197.02,196.93,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1760553780903,71.0358,197.0,196.93,4.72190666]
["bitfinex-derivatives","SOLF0:USTF0",1760553862686,4.5758,196.6,196.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760553868581,4.5725,196.75,196.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760553919019,4.5742,196.67,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760553985865,4.578,196.51,196.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760554032906,4.5761,196.59,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760554046813,42.38,196.46,196.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760554124465,71.1398,196.71,196.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760554169222,17.52373329,196.82,196.72,4.76139926]
["bitfinex-derivatives","SOLF0:USTF0",1760554210851,42.26,197.05,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760554269286,4.5617,197.21,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760554315529,70.9591,197.21,197.09,71.48259441]
["bitfinex-derivatives","SOLF0:USTF0",1760554348460,4.5588,197.34,197.28,1.43909467]
["bitfinex-derivatives","SOLF0:USTF0",1760554416713,4.5552,197.49,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760554456246,4.5533,197.58,197.53,7.71272099]
["bitfinex-derivatives","SOLF0:USTF0",1760554510290,42.06,197.61,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760554567041,70.7647,197.76,197.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760554598153,5.97869402,197.86,197.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760554644288,4.5393,198.18,198.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760554681921,42.16,198.12,198.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760554704247,4.5376,198.26,198.22,4.17461217]
["bitfinex-derivatives","SOLF0:USTF0",1760554761687,4.5399,198.16,198.12,6.27692297]
["bitfinex-derivatives","SOLF0:USTF0",1760554829650,43.52939352,197.88,197.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760554879696,4.5507,197.69,197.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760554882995,4.5522,197.62,197.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760554963875,70.9605,197.21,197.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760555011606,42.5,197.2,197.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760555065551,43.77985226,197.22,197.15,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1760555099266,6.00945226,196.87,196.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760555149818,71.1032,196.82,196.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760555170637,71.1722,196.62,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760555217874,4.5824,196.32,196.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760555262611,71.3645,196.09,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760555281521,77.28155874,196.08,195.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760555354578,4.5866,196.14,196.05,6.04532738]
["bitfinex-derivatives","SOLF0:USTF0",1760555370182,2.27218012,196.21,196.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760555425426,2.27218012,195.98,195.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760555474864,42.66,195.78,195.66,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760555544624,4.5909,195.96,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760555549224,42.62,195.99,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760555600175,1.45896608,195.9,195.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760555687735,1.45917764,195.98,195.91,1.45917764]
["bitfinex-derivatives","SOLF0:USTF0",1760555692039,4.5909,195.96,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760555770782,42.56,195.78,195.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760555813422,4.5825,196.32,196.23,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1760555853545,4.5863,196.15,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760555879876,4.5874,196.11,196.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760555927803,3.72791146,196.49,196.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760555959527,42.82,196.18,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760556009356,42.6,196.29,196.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760556054802,71.2302,196.46,196.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760556081628,74.99333172,196.44,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760556138392,43.84,197.02,196.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760556180124,43.52,197.06,197.02,4.69678088]
["bitfinex-derivatives","SOLF0:USTF0",1760556207545,4.569,196.9,196.83,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1760556265500,2.66,196.89,196.82,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760556331445,7.327,196.98,196.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760556336453,4.5683,196.92,196.87,4.15554797]
["bitfinex-derivatives","SOLF0:USTF0",1760556379487,7.1805,196.83,196.77,4.83081486]
["bitfinex-derivatives","SOLF0:USTF0",1760556454337,4.5681,196.93,196.88,1.44329993]
["bitfinex-derivatives","SOLF0:USTF0",1760556517182,45.3,196.77,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760556525992,4.5705,196.83,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760556596737,4.575,196.64,196.57,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1760556703916,45.31,196.73,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760556746250,2.72,196.66,196.54,2.26118563]
["bitfinex-derivatives","SOLF0:USTF0",1760556810112,4.25485514,196.81,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760556855459,2.58,196.72,196.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760556878872,7.2045,196.66,196.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760556953941,4.585,196.21,196.14,1.44677895]
["bitfinex-derivatives","SOLF0:USTF0",1760556988767,45.17,195.99,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760557042723,2.76,195.73,195.59,176.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760557099467,71.5733,195.52,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760557129988,4.6017,195.5,195.43,9.31769282]
["bitfinex-derivatives","SOLF0:USTF0",1760557179635,2.61,195.21,195.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760557236178,2.73,195.09,194.93,71.789]
["bitfinex-derivatives","SOLF0:USTF0",1760557319842,7.1651,195.35,195.25,50.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760557346458,4.5965,195.72,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760557454253,4.6051,195.37,195.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760557519904,2.67,195.28,195.22,1.46793791]
["bitfinex-derivatives","SOLF0:USTF0",1760557527617,4.13793791,195.26,195.19,1.46793791]
["bitfinex-derivatives","SOLF0:USTF0",1760557576950,4.6076,195.26,195.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760557644207,4.6038,195.42,195.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760557712365,4.6147,194.96,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760557761405,4.6124,195.06,194.96,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1760557824047,2.84,195.16,195.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760557860190,2.63,195.0,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760557916851,2.8,194.7,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760557965178,4.6239,194.58,194.43,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1760557993991,71.7626,195.02,194.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760558037126,71.8545,194.77,194.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760558068657,71.9066,194.63,194.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760558120188,4.6224,194.64,194.54,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1760558160526,71.9918,194.4,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760558232779,43.52,194.8,194.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760558237489,43.52,194.77,194.68,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1760558276517,4.6221,194.65,194.55,51.0542]
["bitfinex-derivatives","SOLF0:USTF0",1760558350777,71.9657,194.47,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760558386591,71.8162,194.88,194.74,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1760558406911,4.6115,195.1,194.95,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760558436726,47.63480387,194.99,194.88,71.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760558474263,1.94824453,195.36,195.3,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760558489876,1.89561139,195.42,195.3,71.659]
["bitfinex-derivatives","SOLF0:USTF0",1760558519689,1.90101235,195.29,195.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760558552332,1.94450011,195.38,195.32,67.95467102]
["bitfinex-derivatives","SOLF0:USTF0",1760558564739,76.27460439,195.55,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760558602381,43.42,195.6,195.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760558622784,73.6392,195.86,195.73,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760558656506,2.18,195.53,195.44,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1760558697430,6.07224432,195.62,195.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760558715754,1.97285195,195.28,195.17,74.5397]
["bitfinex-derivatives","SOLF0:USTF0",1760558754572,4.68882707,195.12,195.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760558815420,2.2,194.85,194.75,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760558819822,2.61,194.9,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760558873082,4.6127,195.03,194.96,1.47477621]
["bitfinex-derivatives","SOLF0:USTF0",1760558940852,2.69,194.98,194.94,50.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760558989586,1.88995619,195.24,195.13,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1760558992690,1.89070295,195.25,195.22,1.46915898]
["bitfinex-derivatives","SOLF0:USTF0",1760559043230,1.89306823,195.15,195.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760559079169,4.6087,195.2,195.14,5.1077066]
["bitfinex-derivatives","SOLF0:USTF0",1760559100888,7.4084,195.21,195.14,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1760559155532,1.46865281,195.01,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760559200881,1.88295678,195.19,195.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760559224485,4.6082,195.22,195.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760559300455,4.6066,195.29,195.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760559324962,4.6104,195.13,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760559370793,2.67,195.23,195.1,71.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760559467582,19.41,195.54,195.48,2.29141846]
["bitfinex-derivatives","SOLF0:USTF0",1760559507302,2.73,195.9,195.86,1.46342091]
["bitfinex-derivatives","SOLF0:USTF0",1760559557045,2.67,196.02,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760559585457,4.5921,195.9,195.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1760559630295,2.05044117,196.17,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760559654613,1.96049999,196.26,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760559689445,1.9577999,196.2,196.14,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1760559731870,71.2774,196.33,196.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760559738679,2.58,196.38,196.32,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1760559807127,2.57,196.34,196.29,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1760559847261,2.08021358,195.99,195.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760559903301,2.14491651,196.14,196.07,2.2749955]
["bitfinex-derivatives","SOLF0:USTF0",1760559934629,2.02189554,195.88,195.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760559988866,1.45658322,195.95,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760560007384,1.64,195.59,195.46,71.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760560042509,1.9266218,195.29,195.23,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1760560092436,2.0944023,195.42,195.35,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1760560110152,3.63340654,195.28,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760560138374,2.04317614,195.08,195.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760560155794,6.2556,194.91,194.83,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1760560187607,43.76,194.28,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760560219427,2.1,193.83,193.67,72.2557]
["bitfinex-derivatives","SOLF0:USTF0",1760560261156,9.35878889,193.26,193.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760560264278,122.6972,193.4,193.21,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1760560292889,6.00887122,193.4,193.26,72.4091]
["bitfinex-derivatives","SOLF0:USTF0",1760560334620,1.92426567,193.46,193.34,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760560363235,1.92595952,193.4,193.32,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1760560382154,4.6555,193.24,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760560411571,4.6629,192.93,192.79,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1760560446202,1.88982158,192.83,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760560462910,6.55750699,192.72,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760560492829,4.6752,192.42,192.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760560509543,6.10604267,192.71,192.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760560554879,1.90933817,192.77,192.63,8.54768063]
["bitfinex-derivatives","SOLF0:USTF0",1760560575796,72.5148,192.98,192.88,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760560600717,4.6592,193.08,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760560633337,1.99067648,193.47,193.35,72.3735]
["bitfinex-derivatives","SOLF0:USTF0",1760560665874,46.14,193.58,193.47,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1760560683579,48.01547479,193.61,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760560714112,47.96211677,193.58,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760560759043,76.8028,193.92,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760560787074,4.6326,194.19,194.09,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1760560790374,72.0461,194.24,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760560832494,2.03064402,194.21,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760560866423,1.97148718,194.39,194.32,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760560870134,5.95246737,194.54,194.42,71.9768]
["bitfinex-derivatives","SOLF0:USTF0",1760560917869,3.92612488,194.72,194.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760560940584,4.6124,195.04,194.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760560965792,2.05198726,194.72,194.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760560998731,1.91577758,194.62,194.59,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1760561039961,4.6179,194.81,194.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1760561056869,1.94488278,194.95,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760561090800,6.24997534,195.07,194.98,1.47394638]
["bitfinex-derivatives","SOLF0:USTF0",1760561108925,2.05679772,195.28,195.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760561136542,219.4444,195.11,194.94,74.475]
["bitfinex-derivatives","SOLF0:USTF0",1760561167970,3.95520315,194.7,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760561185782,1.95237731,194.71,194.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760561215105,46.12226522,194.33,194.22,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1760561245333,3.99805135,194.22,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760561294167,3.93868288,194.59,194.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760561300074,4.70422575,194.71,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760561340418,1.98718852,195.01,194.95,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1760561401555,3.82657918,195.62,195.53,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1760561434488,3.96639426,195.15,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760561452096,1.91798323,194.97,194.92,3.67594454]
["bitfinex-derivatives","SOLF0:USTF0",1760561489112,1.96826816,194.89,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760561503523,4.6168,194.86,194.72,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1760561533140,4.00021772,194.73,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760561565874,1.92819282,194.88,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760561580993,5.9053484,194.83,194.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760561613305,1.92127362,194.61,194.52,8.70018545]
["bitfinex-derivatives","SOLF0:USTF0",1760561641931,1.91391883,194.48,194.4,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1760561658246,1.91380459,194.4,194.37,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1760561692566,1.90878381,194.21,194.11,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1760561729302,5.92278499,194.11,194.05,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760561741106,2.8,194.21,194.12,5.20101691]
["bitfinex-derivatives","SOLF0:USTF0",1760561778639,1.92098188,194.05,194.0,72.1329]
["bitfinex-derivatives","SOLF0:USTF0",1760561838888,6.18734868,194.31,194.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760561842994,2.76,194.25,194.14,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1760561878005,71.9653,194.46,194.3,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1760561919647,1.92594679,194.32,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760561951971,4.6282,194.38,194.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760561973183,2.65,194.39,194.26,3.7021676]
["bitfinex-derivatives","SOLF0:USTF0",1760562003922,2.59,194.12,194.03,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760562040661,6.67764624,194.22,194.11,10.98116267]
["bitfinex-derivatives","SOLF0:USTF0",1760562067878,3.95482988,194.23,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760562106111,3.98193665,194.45,194.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760562132932,4.01868667,194.52,194.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760562161455,2.03717991,194.2,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760562200776,1.90108622,194.22,194.14,3.70826382]
["bitfinex-derivatives","SOLF0:USTF0",1760562221795,2.82,194.33,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760562266736,1.97825584,194.05,193.97,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1760562299468,1.90957788,193.96,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760562322288,1.88144778,194.1,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760562360843,1.93969239,193.9,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760562416169,8.5841172,194.34,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760562459014,2.61,194.46,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760562462607,2.08876295,194.57,194.53,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1760562525344,2.64,194.3,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760562566574,2.73,193.77,193.67,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1760562570478,46.13,193.64,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760562625114,2.77,193.32,193.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760562637025,46.97,193.17,193.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760562676369,2.6,193.12,193.02,3.75854453]
["bitfinex-derivatives","SOLF0:USTF0",1760562713487,78.22592998,192.89,192.7,72.618]
["bitfinex-derivatives","SOLF0:USTF0",1760562744824,2.74,192.72,192.54,72.679]
["bitfinex-derivatives","SOLF0:USTF0",1760562765333,24.27,193.25,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760562800768,70.27,193.16,193.05,6.09626835]
["bitfinex-derivatives","SOLF0:USTF0",1760562816575,2.59,193.02,192.92,4.75276747]
["bitfinex-derivatives","SOLF0:USTF0",1760562857518,4.6659,192.8,192.7,4.77218157]
["bitfinex-derivatives","SOLF0:USTF0",1760562911849,2.58,193.4,193.26,72.4078]
["bitfinex-derivatives","SOLF0:USTF0",1760562977015,2.62,192.7,192.58,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760562981020,9.59308779,192.62,192.52,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760563025341,4.672,192.55,192.46,49.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760563122521,4.6613,192.99,192.9,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760563128822,2.7,193.02,192.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760563216577,2.79,193.14,193.07,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1760563292517,2.84,193.15,193.11,1.50112505]
["bitfinex-derivatives","SOLF0:USTF0",1760563380404,2.58,193.36,193.29,2.34360623]
["bitfinex-derivatives","SOLF0:USTF0",1760563421431,2.58,193.17,193.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760563485586,3.94584351,193.29,193.15,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1760563510712,2.64,193.56,193.42,3.74402889]
["bitfinex-derivatives","SOLF0:USTF0",1760563582464,2.82,193.76,193.62,72.273]
["bitfinex-derivatives","SOLF0:USTF0",1760563641989,1.49014262,193.75,193.69,4.80636342]
["bitfinex-derivatives","SOLF0:USTF0",1760563664500,2.75,193.95,193.82,115.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760563715934,7.3164,194.03,193.97,4.86750018]
["bitfinex-derivatives","SOLF0:USTF0",1760563763784,3.94500837,194.26,194.17,4.8387544]
["bitfinex-derivatives","SOLF0:USTF0",1760563783995,2.6,194.26,194.19,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1760563837740,50.528,193.96,193.88,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760563916100,2.72,193.95,193.83,3.71333448]
["bitfinex-derivatives","SOLF0:USTF0",1760563932520,2.85,194.04,193.95,8.35153448]
["bitfinex-derivatives","SOLF0:USTF0",1760563974847,2.65,194.32,194.2,4.87946851]
["bitfinex-derivatives","SOLF0:USTF0",1760564043003,43.72,194.76,194.72,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1760564088427,43.44,194.84,194.76,71.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760564094029,2.71,194.92,194.86,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1760564161385,6.61904329,195.2,195.12,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760564209029,2.62,195.03,194.94,71.784]
["bitfinex-derivatives","SOLF0:USTF0",1760564248269,3.94386363,195.25,195.08,3.67781095]
["bitfinex-derivatives","SOLF0:USTF0",1760564314927,2.59,195.09,195.02,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1760564364256,2.73,194.36,194.22,72.0504]
["bitfinex-derivatives","SOLF0:USTF0",1760564387977,43.62,194.48,194.39,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1760564445826,2.69,194.53,194.45,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760564486948,2.81,194.31,194.23,1.48165022]
["bitfinex-derivatives","SOLF0:USTF0",1760564551512,4.6328,194.18,194.12,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760564594420,6.95487987,194.13,194.05,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760564632348,44.86727347,194.05,193.97,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1760564689001,43.3,193.87,193.79,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760564760655,2.62,194.09,194.05,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760564803798,2.65,194.0,193.94,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760564849127,2.7,193.44,193.33,72.382]
["bitfinex-derivatives","SOLF0:USTF0",1760564913701,43.28,193.27,193.12,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760564961938,2.69,193.23,193.14,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760564972849,2.7,193.17,193.04,4.80770137]
["bitfinex-derivatives","SOLF0:USTF0",1760565086225,7.3235,192.9,192.81,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760565150370,2.64,192.51,192.44,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760565212127,4.6753,192.42,192.34,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760565255859,2.76,192.16,192.06,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760565305512,2.87,192.4,192.3,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760565395779,2.73,192.57,192.53,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760565425314,2.75,192.74,192.64,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1760565529692,2.66,192.78,192.71,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760565563520,7.3832,192.92,192.81,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760565622176,43.4,192.79,192.72,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760565651705,72.4839,193.06,192.87,78.23341185]
["bitfinex-derivatives","SOLF0:USTF0",1760565728069,43.34,192.87,192.78,72.5874]
["bitfinex-derivatives","SOLF0:USTF0",1760565770922,2.87,192.94,192.84,72.566]
["bitfinex-derivatives","SOLF0:USTF0",1760565829472,8.69236854,193.19,193.09,72.4719]
["bitfinex-derivatives","SOLF0:USTF0",1760565834772,51.096,193.21,193.09,116.1713]
["bitfinex-derivatives","SOLF0:USTF0",1760565886790,4.00700991,193.18,193.03,134.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760565953059,7.2877,192.73,192.66,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760565958856,4.6656,192.82,192.75,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760566032835,2.73,193.32,193.21,72.427]
["bitfinex-derivatives","SOLF0:USTF0",1760566077156,2.83,193.11,193.05,48.1197]
["bitfinex-derivatives","SOLF0:USTF0",1760566145120,46.29,192.81,192.7,72.6175]
["bitfinex-derivatives","SOLF0:USTF0",1760566165441,46.27,193.03,192.92,72.5353]
["bitfinex-derivatives","SOLF0:USTF0",1760566226691,7.3058,193.22,193.12,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760566261515,46.25,193.31,193.19,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760566306755,2.61,193.45,193.34,72.3776]
["bitfinex-derivatives","SOLF0:USTF0",1760566372295,2.6,193.36,193.33,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1760566404030,2.82,193.46,193.43,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760566466987,2.6,193.92,193.85,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1760566505210,2.67,194.15,194.05,72.1135]
["bitfinex-derivatives","SOLF0:USTF0",1760566535111,2.6,194.14,193.99,72.1348]
["bitfinex-derivatives","SOLF0:USTF0",1760566588760,2.64,193.92,193.85,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1760566654206,4.76034578,193.65,193.59,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760566660613,2.71,193.65,193.55,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1760566715342,2.67,193.77,193.7,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1760566782491,43.1,193.82,193.7,74.29296519]
["bitfinex-derivatives","SOLF0:USTF0",1760566836552,2.85,194.57,194.44,7.8826995]
["bitfinex-derivatives","SOLF0:USTF0",1760566840650,43.0,194.5,194.4,3.2563995]
["bitfinex-derivatives","SOLF0:USTF0",1760566889387,2.63,194.08,194.02,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760566928106,2.7,193.97,193.85,72.1877]
["bitfinex-derivatives","SOLF0:USTF0",1760566950033,3.27477709,193.75,193.63,72.2698]
["bitfinex-derivatives","SOLF0:USTF0",1760566994783,43.18,193.75,193.68,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760567049424,45.7,193.96,193.93,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1760567074643,45.75,193.88,193.85,5.94990437]
["bitfinex-derivatives","SOLF0:USTF0",1760567121068,2.63,194.23,194.14,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760567146380,45.78,194.18,194.09,5.04962264]
["bitfinex-derivatives","SOLF0:USTF0",1760567187624,43.48,194.07,193.99,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1760567251997,7.4334,194.16,194.09,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760567267606,2.82,194.05,193.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1760567319455,45.99,193.89,193.82,4.86371232]
["bitfinex-derivatives","SOLF0:USTF0",1760567370985,43.14,193.72,193.66,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760567436741,2.73,193.71,193.66,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1760567442052,43.12,193.75,193.7,1.31317]
["bitfinex-derivatives","SOLF0:USTF0",1760567512683,2.72,193.91,193.83,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1760567565342,2.59,193.82,193.75,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1760567574244,43.02,193.81,193.75,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1760567683035,8.27043787,194.15,194.08,1.30840171]
["bitfinex-derivatives","SOLF0:USTF0",1760567754185,2.0344413,194.51,194.4,6.33912479]
["bitfinex-derivatives","SOLF0:USTF0",1760567772606,2.59,194.62,194.51,2.0344413]
["bitfinex-derivatives","SOLF0:USTF0",1760567811042,2.85,194.4,194.3,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1760567854370,2.69,194.31,194.2,72.0569]
["bitfinex-derivatives","SOLF0:USTF0",1760567884595,7.4362,194.46,194.38,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1760567928730,42.82,194.44,194.38,5.93098626]
["bitfinex-derivatives","SOLF0:USTF0",1760567977061,2.79,194.37,194.27,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1760568011193,2.69,194.27,194.17,4.84430075]
["bitfinex-derivatives","SOLF0:USTF0",1760568085351,4.6285,194.36,194.29,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1760568132171,2.58,194.37,194.18,77.36326986]
["bitfinex-derivatives","SOLF0:USTF0",1760568185121,1.30679223,194.17,194.09,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760568271197,4.636,194.05,194.0,4.91181973]
["bitfinex-derivatives","SOLF0:USTF0",1760568325736,4.6355,194.07,194.0,9.52761952]
["bitfinex-derivatives","SOLF0:USTF0",1760568329634,2.84,193.97,193.93,4.89510959]
["bitfinex-derivatives","SOLF0:USTF0",1760568362473,2.8,194.13,194.02,4.88722702]
["bitfinex-derivatives","SOLF0:USTF0",1760568424135,2.82,193.74,193.67,1.30934449]
["bitfinex-derivatives","SOLF0:USTF0",1760568469155,72.2333,193.73,193.64,2.05313804]
["bitfinex-derivatives","SOLF0:USTF0",1760568487565,4.6487,193.52,193.49,4.9319569]
["bitfinex-derivatives","SOLF0:USTF0",1760568500685,2.76,193.56,193.5,4.95289894]
["bitfinex-derivatives","SOLF0:USTF0",1760568548828,2.76,193.51,193.49,4.79299961]
["bitfinex-derivatives","SOLF0:USTF0",1760568564535,7.4115,193.4,193.35,4.7953088]
["bitfinex-derivatives","SOLF0:USTF0",1760568611467,7.3625,192.95,192.81,72.5765]
["bitfinex-derivatives","SOLF0:USTF0",1760568630386,2.7,192.94,192.78,72.5889]
["bitfinex-derivatives","SOLF0:USTF0",1760568673222,72.5705,192.83,192.7,47.05065626]
["bitfinex-derivatives","SOLF0:USTF0",1760568721651,4.6591,193.09,193.01,48.2408]
["bitfinex-derivatives","SOLF0:USTF0",1760568741559,72.4625,193.12,192.97,82.10454371]
["bitfinex-derivatives","SOLF0:USTF0",1760568780093,4.6519,193.38,193.29,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1760568827134,2.74,193.22,193.17,2.06002589]
["bitfinex-derivatives","SOLF0:USTF0",1760568852650,2.67,193.08,193.02,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1760568904899,2.76,192.9,192.85,3.15577651]
["bitfinex-derivatives","SOLF0:USTF0",1760568966052,43.28,193.2,193.12,4.97167754]
["bitfinex-derivatives","SOLF0:USTF0",1760568969853,4.6562,193.21,193.17,4.96272889]
["bitfinex-derivatives","SOLF0:USTF0",1760569067232,1.32047808,193.37,193.3,11.07701887]
["bitfinex-derivatives","SOLF0:USTF0",1760569112662,4.6482,193.54,193.5,4.80910735]
["bitfinex-derivatives","SOLF0:USTF0",1760569152788,0.91518633,193.4,193.34,13.52898323]
["bitfinex-derivatives","SOLF0:USTF0",1760569160092,4.6531,193.33,193.28,1.31561598]
["bitfinex-derivatives","SOLF0:USTF0",1760569254476,1.31521138,193.61,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760569308028,4.7835,193.73,193.66,1.31521138]
["bitfinex-derivatives","SOLF0:USTF0",1760569339359,4.7892,193.5,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760569398496,4.6519,193.39,193.31,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760569468448,0.15,193.3,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760569509082,0.15,193.16,193.03,12.75562598]
["bitfinex-derivatives","SOLF0:USTF0",1760569568635,72.4766,193.08,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760569605958,4.659,193.09,193.03,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760569657596,4.6464,193.62,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760569707815,4.6517,193.39,193.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1760569746843,72.3006,193.55,193.45,3.28820206]
["bitfinex-derivatives","SOLF0:USTF0",1760569771274,0.89865589,193.74,193.57,5.94820206]
["bitfinex-derivatives","SOLF0:USTF0",1760569804191,4.641,193.84,193.78,4.77658987]
["bitfinex-derivatives","SOLF0:USTF0",1760569848924,4.6432,193.75,193.68,11.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1760569853126,72.211,193.79,193.69,6.38429376]
["bitfinex-derivatives","SOLF0:USTF0",1760569899670,4.6453,193.66,193.59,4.80480863]
["bitfinex-derivatives","SOLF0:USTF0",1760569946004,4.6375,193.98,193.88,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760569983935,43.12,194.04,193.96,4.84565695]
["bitfinex-derivatives","SOLF0:USTF0",1760570009249,43.16,194.02,193.99,7.55575987]
["bitfinex-derivatives","SOLF0:USTF0",1760570044070,4.6352,194.08,194.0,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1760570062172,72.1444,193.97,193.88,4.76611862]
["bitfinex-derivatives","SOLF0:USTF0",1760570112405,4.6401,193.88,193.85,4.7554572]
["bitfinex-derivatives","SOLF0:USTF0",1760570168155,2.05011033,193.84,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760570204184,72.1513,193.95,193.84,4.77011033]
["bitfinex-derivatives","SOLF0:USTF0",1760570228307,2.05011033,193.98,193.9,4.89300635]
["bitfinex-derivatives","SOLF0:USTF0",1760570276732,72.0696,194.17,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760570295348,5.32156617,194.01,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760570334063,4.6494,193.49,193.38,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760570385906,4.6463,193.62,193.56,4.92028909]
["bitfinex-derivatives","SOLF0:USTF0",1760570391101,1.31412834,193.58,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760570430323,72.2145,193.78,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760570483581,1.31508378,193.61,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760570490785,5.95958378,193.69,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760570530813,3.27566588,193.9,193.78,4.74386469]
["bitfinex-derivatives","SOLF0:USTF0",1760570588557,4.635,194.09,194.01,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1760570622880,4.6333,194.16,194.1,9.17239676]
["bitfinex-derivatives","SOLF0:USTF0",1760570663208,2.04440597,194.02,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760570730171,5.94121343,194.11,194.07,4.80136564]
["bitfinex-derivatives","SOLF0:USTF0",1760570782627,72.0716,194.17,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760570814041,43.02,194.1,194.02,4.7987043]
["bitfinex-derivatives","SOLF0:USTF0",1760570868378,4.6427,193.77,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760570910325,72.1031,194.08,193.97,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760570960250,43.0,193.99,193.9,4.76175457]
["bitfinex-derivatives","SOLF0:USTF0",1760571028308,5.52631042,194.29,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760571051829,4.6249,194.52,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760571090356,1.3018646,194.51,194.49,4.76442304]
["bitfinex-derivatives","SOLF0:USTF0",1760571125478,44.2618646,194.34,194.26,1.3018646]
["bitfinex-derivatives","SOLF0:USTF0",1760571153699,42.96,194.34,194.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760571200541,42.96,194.55,194.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760571282710,4.6259,194.47,194.43,7.32864402]
["bitfinex-derivatives","SOLF0:USTF0",1760571318941,2.03550817,194.55,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760571323245,4.6248,194.52,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760571370371,42.84,194.47,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760571420106,4.6319,194.22,194.17,4.72987877]
["bitfinex-derivatives","SOLF0:USTF0",1760571435826,2.04105197,194.11,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760571506671,72.0695,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760571554323,4.6293,194.33,194.25,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760571581240,4.6276,194.4,194.33,4.69947763]
["bitfinex-derivatives","SOLF0:USTF0",1760571626584,4.63,194.3,194.19,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1760571670122,4.63,194.3,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760571690441,4.6322,194.21,194.15,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1760571743780,1.30433457,194.42,194.33,1.30433457]
["bitfinex-derivatives","SOLF0:USTF0",1760571792118,0.52,194.78,194.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760571861574,4.6214,194.66,194.62,6.28758834]
["bitfinex-derivatives","SOLF0:USTF0",1760571911609,71.9986,194.47,194.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760571938136,4.6281,194.38,194.31,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1760572002191,3.74299144,194.28,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760572058238,42.98,194.23,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572112565,0.04,194.13,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760572117374,43.0,194.15,194.05,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1760572220579,0.04,193.78,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760572286338,4.642,193.8,193.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760572326373,47.6896,193.9,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572353487,6.00295046,193.85,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760572403729,0.05,193.85,193.81,4.92578745]
["bitfinex-derivatives","SOLF0:USTF0",1760572423935,2.05010122,193.84,193.78,4.95033558]
["bitfinex-derivatives","SOLF0:USTF0",1760572464558,0.05,193.78,193.72,12.33771753]
["bitfinex-derivatives","SOLF0:USTF0",1760572512300,47.593,193.75,193.74,4.84198351]
["bitfinex-derivatives","SOLF0:USTF0",1760572534122,4.6405,193.86,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760572603959,4.6402,193.87,193.82,10.96746824]
["bitfinex-derivatives","SOLF0:USTF0",1760572614267,4.639,193.92,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760572614965,42.82,193.93,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760572615163,1.31120741,193.94,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760572615365,2.0472145,193.96,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760572615966,42.82,193.95,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760572616169,2.0472145,193.96,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760572616367,4.6389,193.93,193.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572616568,47.4589,193.93,193.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572616767,4.6389,193.93,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760572617166,4.6391,193.92,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760572617364,2.0472145,193.96,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760572617666,42.8,193.95,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572617869,9.2736,194.02,193.86,11.70347533]
["bitfinex-derivatives","SOLF0:USTF0",1760572617870,76.92015821,194.06,193.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572618068,5.81891317,194.02,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572618264,0.89738135,194.01,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572618464,4.6379,193.97,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572618669,42.8,193.96,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572618864,4.6379,193.97,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572619065,19.80894654,193.97,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572619260,42.8,193.96,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572619567,19.80894654,193.97,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572620463,19.80894654,193.97,193.9,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1760572620770,15.17104654,193.97,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572620969,0.89738135,194.01,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572621469,42.8,194.0,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572621670,0.89738135,194.01,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760572621968,4.6376,193.98,193.91,9.56965746]
["bitfinex-derivatives","SOLF0:USTF0",1760572622170,20.18502437,193.98,193.92,4.93055746]
["bitfinex-derivatives","SOLF0:USTF0",1760572622362,4.6376,193.98,193.93,7.53055746]
["bitfinex-derivatives","SOLF0:USTF0",1760572622566,4.6376,193.98,193.94,4.93055746]
["bitfinex-derivatives","SOLF0:USTF0",1760572622766,4.6376,193.98,193.95,4.93055746]
["bitfinex-derivatives","SOLF0:USTF0",1760572622966,4.6376,193.98,193.9,9.65626083]
["bitfinex-derivatives","SOLF0:USTF0",1760572623268,4.6376,193.98,193.91,4.92785859]
["bitfinex-derivatives","SOLF0:USTF0",1760572623470,2.0472145,193.99,193.92,4.92785859]
["bitfinex-derivatives","SOLF0:USTF0",1760572623668,2.0472145,193.99,193.93,4.92785859]
["bitfinex-derivatives","SOLF0:USTF0",1760572623865,4.6387,193.93,193.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572624066,72.1399,193.98,193.9,4.92619211]
["bitfinex-derivatives","SOLF0:USTF0",1760572624266,87.25918672,193.98,193.91,4.92619211]
["bitfinex-derivatives","SOLF0:USTF0",1760572624468,87.25918672,193.98,193.92,4.92619211]
["bitfinex-derivatives","SOLF0:USTF0",1760572624761,4.6384,193.95,193.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572625070,4.6384,193.95,193.89,4.9295427]
["bitfinex-derivatives","SOLF0:USTF0",1760572625368,4.6384,193.95,193.9,7.4995427]
["bitfinex-derivatives","SOLF0:USTF0",1760572625572,47.4384,193.95,193.91,4.9295427]
["bitfinex-derivatives","SOLF0:USTF0",1760572625771,47.4384,193.95,193.92,4.9295427]
["bitfinex-derivatives","SOLF0:USTF0",1760572626071,4.6384,193.95,193.93,4.9295427]
["bitfinex-derivatives","SOLF0:USTF0",1760572626270,4.6384,193.95,193.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572626571,4.6378,193.97,193.91,7.50008326]
["bitfinex-derivatives","SOLF0:USTF0",1760572626770,4.6378,193.97,193.92,4.93008326]
["bitfinex-derivatives","SOLF0:USTF0",1760572626971,4.6378,193.97,193.89,11.70347533]
["bitfinex-derivatives","SOLF0:USTF0",1760572626972,4.6378,193.97,193.93,7.50008326]
["bitfinex-derivatives","SOLF0:USTF0",1760572627172,4.6378,193.97,193.94,4.93008326]
["bitfinex-derivatives","SOLF0:USTF0",1760572627376,4.6378,193.97,193.95,4.93008326]
["bitfinex-derivatives","SOLF0:USTF0",1760572627672,4.6378,193.97,193.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572627966,4.6381,193.96,193.94,4.93140389]
["bitfinex-derivatives","SOLF0:USTF0",1760572628176,74.1838145,193.99,193.87,12.22626083]
["bitfinex-derivatives","SOLF0:USTF0",1760572628373,42.8,193.98,193.88,4.9327671]
["bitfinex-derivatives","SOLF0:USTF0",1760572628573,74.1838145,193.99,193.89,4.9327671]
["bitfinex-derivatives","SOLF0:USTF0",1760572628770,42.8,193.98,193.9,4.9327671]
["bitfinex-derivatives","SOLF0:USTF0",1760572628970,42.8,193.98,193.91,4.9327671]
["bitfinex-derivatives","SOLF0:USTF0",1760572628971,58.4958042,193.98,193.91,4.9327671]
["bitfinex-derivatives","SOLF0:USTF0",1760572629167,15.6958042,193.98,193.92,4.9327671]
["bitfinex-derivatives","SOLF0:USTF0",1760572629363,42.8,193.97,193.93,4.9327671]
["bitfinex-derivatives","SOLF0:USTF0",1760572629565,42.8,193.96,193.94,4.9327671]
["bitfinex-derivatives","SOLF0:USTF0",1760572629770,42.8,193.95,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572629969,42.8,193.95,193.92,7.55777454]
["bitfinex-derivatives","SOLF0:USTF0",1760572630173,4.6382,193.96,193.93,4.98777454]
["bitfinex-derivatives","SOLF0:USTF0",1760572630370,4.6382,193.96,193.94,4.98777454]
["bitfinex-derivatives","SOLF0:USTF0",1760572630573,4.6382,193.96,193.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572630770,4.6382,193.96,193.94,4.98691945]
["bitfinex-derivatives","SOLF0:USTF0",1760572631069,4.6382,193.96,193.95,4.98691945]
["bitfinex-derivatives","SOLF0:USTF0",1760572632070,4.6384,193.95,193.91,6.40605317]
["bitfinex-derivatives","SOLF0:USTF0",1760572632277,4.6384,193.95,193.92,7.55751981]
["bitfinex-derivatives","SOLF0:USTF0",1760572632576,4.6384,193.95,193.93,4.98751981]
["bitfinex-derivatives","SOLF0:USTF0",1760572632870,4.6384,193.95,193.94,7.55751981]
["bitfinex-derivatives","SOLF0:USTF0",1760572633076,4.6378,193.97,193.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572634067,73.02618135,194.01,193.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572634374,72.1324,194.0,193.91,8.97605317]
["bitfinex-derivatives","SOLF0:USTF0",1760572634574,72.1324,194.0,193.92,4.98600241]
["bitfinex-derivatives","SOLF0:USTF0",1760572634775,72.1324,194.0,193.93,4.98600241]
["bitfinex-derivatives","SOLF0:USTF0",1760572634980,72.1324,194.0,193.94,4.98600241]
["bitfinex-derivatives","SOLF0:USTF0",1760572635176,42.78,193.99,193.95,4.98600241]
["bitfinex-derivatives","SOLF0:USTF0",1760572635368,4.6382,193.96,193.92,6.40605317]
["bitfinex-derivatives","SOLF0:USTF0",1760572635572,4.6382,193.96,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572635773,4.6382,193.96,193.95,4.98552526]
["bitfinex-derivatives","SOLF0:USTF0",1760572637978,4.6382,193.96,193.95,4.9844872]
["bitfinex-derivatives","SOLF0:USTF0",1760572639066,4.6382,193.96,193.95,7.5544872]
["bitfinex-derivatives","SOLF0:USTF0",1760572639270,4.6376,193.98,193.95,4.9844872]
["bitfinex-derivatives","SOLF0:USTF0",1760572639469,4.6376,193.98,193.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572639670,4.6376,193.98,193.97,7.55813494]
["bitfinex-derivatives","SOLF0:USTF0",1760572640074,4.6376,193.98,193.97,4.98813494]
["bitfinex-derivatives","SOLF0:USTF0",1760572640469,4.6376,193.98,193.97,4.98727598]
["bitfinex-derivatives","SOLF0:USTF0",1760572640774,4.6376,193.98,193.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572641076,47.4176,193.98,193.96,4.98741967]
["bitfinex-derivatives","SOLF0:USTF0",1760572641278,4.6376,193.98,193.97,4.98688647]
["bitfinex-derivatives","SOLF0:USTF0",1760572641472,4.6376,193.98,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572641666,4.6379,193.97,193.95,4.98678464]
["bitfinex-derivatives","SOLF0:USTF0",1760572641870,4.6379,193.97,193.92,8.97605317]
["bitfinex-derivatives","SOLF0:USTF0",1760572642071,4.6379,193.97,193.93,4.98717178]
["bitfinex-derivatives","SOLF0:USTF0",1760572642274,47.4179,193.97,193.94,4.98717178]
["bitfinex-derivatives","SOLF0:USTF0",1760572642469,4.6379,193.97,193.95,4.98717178]
["bitfinex-derivatives","SOLF0:USTF0",1760572642674,4.6379,193.97,193.96,7.55717178]
["bitfinex-derivatives","SOLF0:USTF0",1760572642878,4.6379,193.97,193.96,4.98717178]
["bitfinex-derivatives","SOLF0:USTF0",1760572644079,16.5304885,194.01,193.96,4.98717178]
["bitfinex-derivatives","SOLF0:USTF0",1760572644274,16.5304885,194.01,193.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572644475,42.78,194.0,193.94,4.98797845]
["bitfinex-derivatives","SOLF0:USTF0",1760572644671,4.6379,193.97,193.95,4.98797845]
["bitfinex-derivatives","SOLF0:USTF0",1760572644872,16.5304885,194.01,193.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572645074,16.5304885,194.01,193.93,4.98904042]
["bitfinex-derivatives","SOLF0:USTF0",1760572645276,72.1404,193.98,193.91,6.40605317]
["bitfinex-derivatives","SOLF0:USTF0",1760572645476,72.1587,193.93,193.86,6.40605317]
["bitfinex-derivatives","SOLF0:USTF0",1760572645780,72.1587,193.93,193.87,4.99041618]
["bitfinex-derivatives","SOLF0:USTF0",1760572645971,72.1587,193.93,193.88,4.99041618]
["bitfinex-derivatives","SOLF0:USTF0",1760572646177,72.1587,193.93,193.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572646476,4.6396,193.9,193.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572646670,72.1404,193.98,193.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572646671,2.0472145,193.97,193.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572646871,2.0472145,193.97,193.88,4.99033018]
["bitfinex-derivatives","SOLF0:USTF0",1760572647071,2.0472145,193.97,193.89,4.99033018]
["bitfinex-derivatives","SOLF0:USTF0",1760572647271,2.0472145,193.97,193.9,4.99033018]
["bitfinex-derivatives","SOLF0:USTF0",1760572647477,2.0472145,193.97,193.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572647478,4.6389,193.93,193.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572647677,4.6389,193.93,193.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572647873,2.0472145,193.94,193.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572648080,4.6394,193.91,193.85,4.99095581]
["bitfinex-derivatives","SOLF0:USTF0",1760572648275,4.6394,193.91,193.86,7.56095581]
["bitfinex-derivatives","SOLF0:USTF0",1760572648276,42.78,193.9,193.86,7.56095581]
["bitfinex-derivatives","SOLF0:USTF0",1760572648482,4.6394,193.91,193.87,4.99095581]
["bitfinex-derivatives","SOLF0:USTF0",1760572648783,4.6394,193.91,193.88,4.99095581]
["bitfinex-derivatives","SOLF0:USTF0",1760572648983,4.6403,193.87,193.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572649185,72.1734,193.89,193.83,4.99139529]
["bitfinex-derivatives","SOLF0:USTF0",1760572649384,72.1734,193.89,193.84,4.99139529]
["bitfinex-derivatives","SOLF0:USTF0",1760572649677,72.1734,193.89,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572649975,72.1734,193.89,193.8,4.99190229]
["bitfinex-derivatives","SOLF0:USTF0",1760572650185,72.1734,193.89,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572650186,4.6408,193.85,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572650380,42.78,193.84,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572650580,2.0472145,193.9,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572650881,4.6401,193.88,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572652182,2.0472145,193.9,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572652382,72.1735,193.89,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572652581,42.78,193.88,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572653282,42.78,193.87,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572653476,42.78,193.86,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572653682,47.4206,193.86,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572653882,4.6406,193.86,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572654776,42.78,193.85,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572654982,47.4208,193.85,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572655484,4.6408,193.85,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572656084,47.4208,193.85,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572656284,4.6408,193.85,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572656485,47.4208,193.85,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572657783,4.6408,193.85,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760572659582,4.6402,193.87,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572659979,4.6408,193.85,193.79,2.0472145]
["bitfinex-derivatives","SOLF0:USTF0",1760572660284,4.6408,193.85,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572665592,4.6408,193.85,193.79,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760572668385,4.6408,193.85,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572669492,4.6408,193.85,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572669684,4.6408,193.85,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572670287,4.6408,193.85,193.79,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760572670492,4.6408,193.85,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572671384,4.6408,193.85,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572671991,4.6408,193.85,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572672189,4.6408,193.85,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572672396,4.6408,193.85,193.79,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760572672589,4.6408,193.85,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572672790,4.6408,193.85,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760572676001,4.6408,193.85,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760572677108,4.6403,193.87,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760572679702,1.31095052,193.85,193.78,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1760572680501,44.09095052,193.85,193.78,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1760572680707,1.31095052,193.85,193.78,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1760572681006,5.95175052,193.85,193.78,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1760572681203,48.73175052,193.85,193.78,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1760572681403,5.95175052,193.85,193.78,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1760572681602,4.641,193.84,193.78,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1760572682107,4.641,193.84,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760572684301,4.6405,193.86,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572684502,4.6405,193.86,193.8,3.96095052]
["bitfinex-derivatives","SOLF0:USTF0",1760572684910,1.31095052,193.9,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572686005,4.6398,193.89,193.83,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1760572689209,1.31095052,193.9,193.83,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1760572689810,4.6398,193.89,193.83,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1760572691618,4.6398,193.89,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572691916,4.6393,193.91,193.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572692305,4.6393,193.91,193.85,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1760572692502,4.6393,193.91,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572692706,4.6393,193.91,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572694511,4.6393,193.91,193.85,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1760572694512,4.6393,193.91,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572694714,4.6393,193.91,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572695008,4.6393,193.91,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572695216,4.6393,193.91,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572697816,4.6393,193.91,193.84,3.96095052]
["bitfinex-derivatives","SOLF0:USTF0",1760572699113,1.31095052,193.93,193.84,3.96095052]
["bitfinex-derivatives","SOLF0:USTF0",1760572700118,4.6393,193.91,193.84,3.96095052]
["bitfinex-derivatives","SOLF0:USTF0",1760572701617,4.6393,193.91,193.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572702314,4.6396,193.9,193.84,1.31095052]
["bitfinex-derivatives","SOLF0:USTF0",1760572703120,4.6396,193.9,193.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572703322,4.6398,193.89,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572704217,4.6398,193.89,193.83,3.96095052]
["bitfinex-derivatives","SOLF0:USTF0",1760572707223,4.6398,193.89,193.83,13.59501008]
["bitfinex-derivatives","SOLF0:USTF0",1760572707724,4.6398,193.89,193.83,3.96095052]
["bitfinex-derivatives","SOLF0:USTF0",1760572708725,4.64,193.88,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572709123,1.31095052,193.88,193.81,9.63405956]
["bitfinex-derivatives","SOLF0:USTF0",1760572709320,1.31095052,193.88,193.79,12.28405956]
["bitfinex-derivatives","SOLF0:USTF0",1760572709516,1.31095052,193.88,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572709722,4.6403,193.87,193.79,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1760572710720,4.6403,193.87,193.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760572711425,4.6403,193.87,193.81,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1760572712021,4.6398,193.89,193.82,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760572714726,47.3998,193.89,193.82,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760572715619,4.6398,193.89,193.82,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760572715827,47.3998,193.89,193.82,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760572716028,4.6398,193.89,193.82,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760572716231,47.3998,193.89,193.82,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760572716430,4.6398,193.89,193.82,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760572716827,47.3998,193.89,193.82,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760572717129,4.6398,193.89,193.82,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760572717631,47.3998,193.89,193.82,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760572717934,4.6398,193.89,193.82,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760572718137,4.6398,193.89,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572718336,1.31095052,193.93,193.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572718834,4.6393,193.91,193.85,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1760572720032,4.6393,193.91,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572720331,4.6393,193.91,193.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572720535,4.6393,193.91,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572721230,4.6393,193.91,193.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572721434,4.6393,193.91,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572721635,42.76,193.92,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572722138,1.31095052,193.93,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572722640,42.76,193.92,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572723043,4.6393,193.91,193.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572725342,4.6387,193.93,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572725543,1.31095052,193.96,193.88,1.31095052]
["bitfinex-derivatives","SOLF0:USTF0",1760572725843,5.94905052,193.96,193.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572726640,5.94905052,193.96,193.9,4.92029122]
["bitfinex-derivatives","SOLF0:USTF0",1760572726840,5.94905052,193.96,193.91,7.55029122]
["bitfinex-derivatives","SOLF0:USTF0",1760572727041,5.94905052,193.96,193.92,4.92029122]
["bitfinex-derivatives","SOLF0:USTF0",1760572727236,42.74,193.95,193.93,4.92029122]
["bitfinex-derivatives","SOLF0:USTF0",1760572727436,5.94905052,193.96,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572727633,5.94905052,193.96,193.92,4.9205091]
["bitfinex-derivatives","SOLF0:USTF0",1760572727845,5.94905052,193.96,193.93,4.9205091]
["bitfinex-derivatives","SOLF0:USTF0",1760572728038,5.94905052,193.96,193.94,4.9205091]
["bitfinex-derivatives","SOLF0:USTF0",1760572728242,5.94905052,193.96,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572728537,5.94905052,193.96,193.92,4.92012993]
["bitfinex-derivatives","SOLF0:USTF0",1760572728737,5.94905052,193.96,193.93,4.92012993]
["bitfinex-derivatives","SOLF0:USTF0",1760572728937,5.94905052,193.96,193.94,4.92012993]
["bitfinex-derivatives","SOLF0:USTF0",1760572729141,5.94905052,193.96,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572729346,5.94905052,193.96,193.92,4.92033753]
["bitfinex-derivatives","SOLF0:USTF0",1760572729536,42.74,193.95,193.93,4.92033753]
["bitfinex-derivatives","SOLF0:USTF0",1760572729742,42.74,193.95,193.94,4.92033753]
["bitfinex-derivatives","SOLF0:USTF0",1760572730146,5.94905052,193.96,193.94,4.92033753]
["bitfinex-derivatives","SOLF0:USTF0",1760572730448,47.3784,193.95,193.9,6.42464353]
["bitfinex-derivatives","SOLF0:USTF0",1760572730644,4.6384,193.95,193.91,4.91992698]
["bitfinex-derivatives","SOLF0:USTF0",1760572730845,42.74,193.94,193.92,4.91992698]
["bitfinex-derivatives","SOLF0:USTF0",1760572731146,42.74,193.94,193.93,4.91992698]
["bitfinex-derivatives","SOLF0:USTF0",1760572731750,36.29700491,193.94,193.93,4.91992698]
["bitfinex-derivatives","SOLF0:USTF0",1760572731951,42.74,193.94,193.93,4.91992698]
["bitfinex-derivatives","SOLF0:USTF0",1760572732346,4.6384,193.95,193.93,4.91992698]
["bitfinex-derivatives","SOLF0:USTF0",1760572732547,4.6384,193.95,193.88,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1760572732851,4.6384,193.95,193.89,4.91889831]
["bitfinex-derivatives","SOLF0:USTF0",1760572733049,4.6384,193.95,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572733351,4.6384,193.95,193.92,4.91889831]
["bitfinex-derivatives","SOLF0:USTF0",1760572733548,47.3784,193.95,193.93,4.91889831]
["bitfinex-derivatives","SOLF0:USTF0",1760572733745,47.3784,193.95,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572733945,47.3784,193.95,193.92,4.91829762]
["bitfinex-derivatives","SOLF0:USTF0",1760572734147,4.6379,193.97,193.93,4.91829762]
["bitfinex-derivatives","SOLF0:USTF0",1760572734347,1.31095052,193.96,193.94,4.91761374]
["bitfinex-derivatives","SOLF0:USTF0",1760572734550,1.31095052,193.96,193.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572734751,1.31095052,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760572734947,44.05095052,193.96,193.93,4.91783133]
["bitfinex-derivatives","SOLF0:USTF0",1760572735155,5.94905052,193.96,193.94,4.91783133]
["bitfinex-derivatives","SOLF0:USTF0",1760572735451,1.31095052,193.96,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760572735651,1.31095052,193.96,193.89,4.91739363]
["bitfinex-derivatives","SOLF0:USTF0",1760572735844,1.31095052,193.96,193.9,4.91739363]
["bitfinex-derivatives","SOLF0:USTF0",1760572736047,4.6384,193.95,193.91,7.72739363]
["bitfinex-derivatives","SOLF0:USTF0",1760572736246,47.3784,193.95,193.92,4.91739363]
["bitfinex-derivatives","SOLF0:USTF0",1760572736447,47.3784,193.95,193.93,4.91739363]
["bitfinex-derivatives","SOLF0:USTF0",1760572736647,4.6384,193.95,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760572736847,4.6384,193.95,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760572737050,4.6384,193.95,193.92,7.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1760572737248,4.6384,193.95,193.93,7.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1760572737444,1.31095052,193.96,193.94,7.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1760572737652,4.6379,193.97,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760572738453,47.3779,193.97,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760572738649,4.6379,193.97,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760572738856,4.6381,193.96,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760572739157,5.94905052,193.96,193.91,4.91578894]
["bitfinex-derivatives","SOLF0:USTF0",1760572739357,4.6381,193.96,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760572739553,4.6381,193.96,193.94,4.91578894]
["bitfinex-derivatives","SOLF0:USTF0",1760572739758,4.6381,193.96,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760572739958,4.6381,193.96,193.94,4.91525827]
["bitfinex-derivatives","SOLF0:USTF0",1760572740158,4.6381,193.96,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760572740659,4.6383,193.95,193.9,6.41826727]
["bitfinex-derivatives","SOLF0:USTF0",1760572740860,4.6383,193.95,193.91,7.72507663]
["bitfinex-derivatives","SOLF0:USTF0",1760572741061,4.6383,193.95,193.92,4.91507663]
["bitfinex-derivatives","SOLF0:USTF0",1760572741260,42.74,193.94,193.93,4.91507663]
["bitfinex-derivatives","SOLF0:USTF0",1760572741452,47.3783,193.95,193.93,4.91507663]
["bitfinex-derivatives","SOLF0:USTF0",1760572741661,47.3583,193.95,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760572741854,2.04652572,193.96,193.92,4.91480496]
["bitfinex-derivatives","SOLF0:USTF0",1760572742055,2.04652572,193.96,193.87,12.44405956]
["bitfinex-derivatives","SOLF0:USTF0",1760572742056,2.04652572,193.93,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760572742363,2.04652572,193.9,193.88,4.91543647]
["bitfinex-derivatives","SOLF0:USTF0",1760572742556,4.74077494,193.9,193.89,4.91543647]
["bitfinex-derivatives","SOLF0:USTF0",1760572742755,4.74077494,193.9,193.85,7.53543647]
["bitfinex-derivatives","SOLF0:USTF0",1760572743062,4.74077494,193.9,193.86,4.91543647]
["bitfinex-derivatives","SOLF0:USTF0",1760572743262,4.74077494,193.9,193.87,4.91543647]
["bitfinex-derivatives","SOLF0:USTF0",1760572743463,4.74077494,193.9,193.88,4.91543647]
["bitfinex-derivatives","SOLF0:USTF0",1760572743662,4.74077494,193.9,193.82,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1760572743857,4.6398,193.89,193.83,4.91569854]
["bitfinex-derivatives","SOLF0:USTF0",1760572744055,4.6398,193.89,193.84,7.53569854]
["bitfinex-derivatives","SOLF0:USTF0",1760572744256,4.6398,193.89,193.85,4.91569854]
["bitfinex-derivatives","SOLF0:USTF0",1760572744457,4.6398,193.89,193.86,4.91569854]
["bitfinex-derivatives","SOLF0:USTF0",1760572744755,42.72,193.88,193.87,4.91569854]
["bitfinex-derivatives","SOLF0:USTF0",1760572744959,4.6398,193.89,193.87,4.91569854]
["bitfinex-derivatives","SOLF0:USTF0",1760572745158,4.6398,193.89,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572745360,4.6398,193.89,193.85,4.91532172]
["bitfinex-derivatives","SOLF0:USTF0",1760572745557,4.6398,193.89,193.86,4.91532172]
["bitfinex-derivatives","SOLF0:USTF0",1760572745758,47.3598,193.89,193.87,4.91532172]
["bitfinex-derivatives","SOLF0:USTF0",1760572745959,4.6398,193.89,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572746269,4.6398,193.89,193.85,4.91532172]
["bitfinex-derivatives","SOLF0:USTF0",1760572746462,4.6398,193.89,193.86,4.91532172]
["bitfinex-derivatives","SOLF0:USTF0",1760572746665,47.3598,193.89,193.87,4.91532172]
["bitfinex-derivatives","SOLF0:USTF0",1760572746861,47.3598,193.89,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572747059,47.3598,193.89,193.85,4.9151441]
["bitfinex-derivatives","SOLF0:USTF0",1760572747260,4.6398,193.89,193.86,4.9151441]
["bitfinex-derivatives","SOLF0:USTF0",1760572747461,47.3598,193.89,193.87,4.9151441]
["bitfinex-derivatives","SOLF0:USTF0",1760572747763,47.3598,193.89,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572747963,47.3598,193.89,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572748156,42.72,193.88,193.83,4.91497311]
["bitfinex-derivatives","SOLF0:USTF0",1760572748464,2.04652572,193.87,193.84,4.91497311]
["bitfinex-derivatives","SOLF0:USTF0",1760572748665,2.04652572,193.87,193.85,4.91497311]
["bitfinex-derivatives","SOLF0:USTF0",1760572748866,2.04652572,193.87,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572749167,44.76652572,193.87,193.82,7.53513921]
["bitfinex-derivatives","SOLF0:USTF0",1760572749364,44.76652572,193.87,193.83,4.91513921]
["bitfinex-derivatives","SOLF0:USTF0",1760572749564,44.76652572,193.87,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572749565,4.6405,193.86,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572749753,4.6405,193.86,193.83,4.9145882]
["bitfinex-derivatives","SOLF0:USTF0",1760572749958,42.72,193.85,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572750160,4.6405,193.86,193.83,4.91458878]
["bitfinex-derivatives","SOLF0:USTF0",1760572750361,4.6405,193.86,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572750563,4.6405,193.86,193.83,4.89162638]
["bitfinex-derivatives","SOLF0:USTF0",1760572750764,4.6405,193.86,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572750964,4.6405,193.86,193.83,4.89162668]
["bitfinex-derivatives","SOLF0:USTF0",1760572751163,47.3605,193.86,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572751364,4.6405,193.86,193.83,4.89053634]
["bitfinex-derivatives","SOLF0:USTF0",1760572751566,47.3805,193.86,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572751766,47.3805,193.86,193.83,4.8905364]
["bitfinex-derivatives","SOLF0:USTF0",1760572751965,47.3805,193.86,193.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572752265,47.3805,193.86,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572752455,4.6407,193.85,193.81,4.89053697]
["bitfinex-derivatives","SOLF0:USTF0",1760572752660,4.6407,193.85,193.82,4.89053697]
["bitfinex-derivatives","SOLF0:USTF0",1760572752968,47.3807,193.85,193.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572753266,4.6407,193.85,193.79,4.88968237]
["bitfinex-derivatives","SOLF0:USTF0",1760572753456,4.6407,193.85,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572753864,42.74,193.84,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572754267,4.6407,193.85,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572754965,2.04652572,193.84,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572755267,2.04652572,193.81,193.77,4.88756119]
["bitfinex-derivatives","SOLF0:USTF0",1760572755468,2.04652572,193.81,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572755658,2.04652572,193.81,193.74,4.88688045]
["bitfinex-derivatives","SOLF0:USTF0",1760572755862,2.04652572,193.81,193.75,4.88688045]
["bitfinex-derivatives","SOLF0:USTF0",1760572756161,2.04652572,193.81,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572756162,42.74,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572756357,42.74,193.8,193.74,4.8838484]
["bitfinex-derivatives","SOLF0:USTF0",1760572756562,2.04652572,193.81,193.75,4.8838484]
["bitfinex-derivatives","SOLF0:USTF0",1760572756868,42.74,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572757169,2.04652572,193.78,193.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572757358,2.04652572,193.78,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572757562,2.04652572,193.75,193.69,4.88082448]
["bitfinex-derivatives","SOLF0:USTF0",1760572757766,42.74,193.74,193.7,4.88082448]
["bitfinex-derivatives","SOLF0:USTF0",1760572757969,4.6432,193.75,193.71,4.88082448]
["bitfinex-derivatives","SOLF0:USTF0",1760572758165,4.6432,193.75,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572758359,42.74,193.74,193.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572758564,4.6432,193.75,193.71,7.49715237]
["bitfinex-derivatives","SOLF0:USTF0",1760572758764,4.6432,193.75,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572759363,4.6432,193.75,193.62,2.04652572]
["bitfinex-derivatives","SOLF0:USTF0",1760572759566,42.74,193.74,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572759769,4.6432,193.75,193.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572760076,47.3832,193.75,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572760372,47.3832,193.75,193.69,4.87365502]
["bitfinex-derivatives","SOLF0:USTF0",1760572760570,47.3832,193.75,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572760971,2.04652572,193.81,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572761166,42.74,193.8,193.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572761374,2.04652572,193.81,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572761573,4.6422,193.79,193.72,4.86805958]
["bitfinex-derivatives","SOLF0:USTF0",1760572761762,4.6422,193.79,193.73,4.86756242]
["bitfinex-derivatives","SOLF0:USTF0",1760572761968,4.6422,193.79,193.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572762268,4.6422,193.79,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572762472,4.6422,193.79,193.72,4.86744679]
["bitfinex-derivatives","SOLF0:USTF0",1760572762677,4.6422,193.79,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572762873,42.74,193.78,193.72,4.86630761]
["bitfinex-derivatives","SOLF0:USTF0",1760572763173,4.6422,193.79,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572763373,4.6422,193.79,193.72,4.86550003]
["bitfinex-derivatives","SOLF0:USTF0",1760572763671,47.3822,193.79,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572763874,47.3822,193.79,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572763875,4.6422,193.79,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572764065,4.6416,193.81,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572765570,47.3816,193.81,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572765970,4.6416,193.81,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572766876,4.642,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572767578,47.382,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572768176,4.642,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572770381,47.382,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572770576,4.642,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572770976,47.382,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572771180,4.642,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572771380,47.382,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572772177,4.642,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572772775,47.382,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572774080,47.382,193.8,193.74,4.86282188]
["bitfinex-derivatives","SOLF0:USTF0",1760572774282,47.382,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572774583,47.382,193.8,193.74,4.86310823]
["bitfinex-derivatives","SOLF0:USTF0",1760572774784,4.642,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572774978,47.382,193.8,193.74,4.86310739]
["bitfinex-derivatives","SOLF0:USTF0",1760572775283,4.642,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760572775480,4.642,193.8,193.74,4.86398899]
["bitfinex-derivatives","SOLF0:USTF0",1760572775679,47.382,193.8,193.73,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1760572775984,2.04652572,193.87,193.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572776188,2.04652572,193.87,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572776485,42.74,193.86,193.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572776783,74.21662572,193.9,193.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572776977,2.04652572,193.87,193.76,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1760572777280,2.04652572,193.87,193.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572777485,2.04652572,193.87,193.76,4.86610183]
["bitfinex-derivatives","SOLF0:USTF0",1760572777687,4.6412,193.83,193.75,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1760572777988,4.6412,193.83,193.76,4.86610297]
["bitfinex-derivatives","SOLF0:USTF0",1760572778284,47.3812,193.83,193.77,4.86610297]
["bitfinex-derivatives","SOLF0:USTF0",1760572778473,2.04652572,193.87,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572778474,4.6407,193.85,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572778675,4.6407,193.85,193.78,4.86732259]
["bitfinex-derivatives","SOLF0:USTF0",1760572778881,4.6407,193.85,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572779985,4.6407,193.85,193.77,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1760572780284,4.6407,193.85,193.78,4.90141799]
["bitfinex-derivatives","SOLF0:USTF0",1760572780485,4.6407,193.85,193.77,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1760572780681,4.6407,193.85,193.78,4.90141741]
["bitfinex-derivatives","SOLF0:USTF0",1760572780882,4.6407,193.85,193.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572781081,4.6407,193.85,193.79,4.90263592]
["bitfinex-derivatives","SOLF0:USTF0",1760572781274,4.6407,193.85,193.8,4.90263592]
["bitfinex-derivatives","SOLF0:USTF0",1760572781478,4.6407,193.85,193.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572781682,4.6407,193.85,193.79,4.9028669]
["bitfinex-derivatives","SOLF0:USTF0",1760572781883,4.6407,193.85,193.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572785277,21.1582071,194.11,193.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572785476,3.96061587,193.95,193.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572786982,8.74961554,193.95,193.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572787185,3.96061587,193.95,193.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572787687,3.96061587,193.95,193.79,4.91336732]
["bitfinex-derivatives","SOLF0:USTF0",1760572787986,3.96061587,193.95,193.8,4.91336732]
["bitfinex-derivatives","SOLF0:USTF0",1760572788181,3.96061587,193.95,193.81,4.91336732]
["bitfinex-derivatives","SOLF0:USTF0",1760572788489,3.96061587,193.95,193.82,4.91336732]
["bitfinex-derivatives","SOLF0:USTF0",1760572788687,3.96061587,193.95,193.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572788887,3.96061587,193.95,193.81,4.91481231]
["bitfinex-derivatives","SOLF0:USTF0",1760572789087,3.96061587,193.95,193.82,4.91481231]
["bitfinex-derivatives","SOLF0:USTF0",1760572789387,3.96061587,193.95,193.83,4.91481231]
["bitfinex-derivatives","SOLF0:USTF0",1760572789588,3.96061587,193.95,193.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572789788,3.96061587,193.95,193.81,4.91581216]
["bitfinex-derivatives","SOLF0:USTF0",1760572790088,3.96061587,193.95,193.82,4.91581216]
["bitfinex-derivatives","SOLF0:USTF0",1760572790291,3.96061587,193.95,193.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572790491,3.96061587,193.95,193.81,4.91705921]
["bitfinex-derivatives","SOLF0:USTF0",1760572790792,3.96061587,193.95,193.82,4.91705921]
["bitfinex-derivatives","SOLF0:USTF0",1760572790985,3.96061587,193.95,193.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572791288,3.96061587,193.95,193.81,4.91708018]
["bitfinex-derivatives","SOLF0:USTF0",1760572791588,3.96061587,193.95,193.82,4.91708018]
["bitfinex-derivatives","SOLF0:USTF0",1760572791888,3.96061587,193.95,193.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572792189,3.96061587,193.95,193.81,4.91829259]
["bitfinex-derivatives","SOLF0:USTF0",1760572792387,3.96061587,193.95,193.82,4.91829259]
["bitfinex-derivatives","SOLF0:USTF0",1760572792689,3.96061587,193.95,193.83,4.91829259]
["bitfinex-derivatives","SOLF0:USTF0",1760572792890,3.96061587,193.95,193.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572793092,3.96061587,193.95,193.81,4.91958414]
["bitfinex-derivatives","SOLF0:USTF0",1760572793093,24.22961554,193.95,193.81,4.91958414]
["bitfinex-derivatives","SOLF0:USTF0",1760572793391,24.22961554,193.94,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572793591,3.96061587,193.93,193.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572793792,3.96061587,193.93,193.8,4.92138063]
["bitfinex-derivatives","SOLF0:USTF0",1760572793992,3.96061587,193.93,193.81,4.92138063]
["bitfinex-derivatives","SOLF0:USTF0",1760572794192,3.96061587,193.93,193.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572794392,3.96061587,193.93,193.8,4.92196788]
["bitfinex-derivatives","SOLF0:USTF0",1760572794587,3.96061587,193.93,193.74,9.61472905]
["bitfinex-derivatives","SOLF0:USTF0",1760572794588,3.96061587,193.93,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572794795,8.74961554,193.95,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572794993,4.78899967,193.95,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572795195,4.78899967,193.96,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572796197,8.74961554,193.97,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572796397,4.78899967,193.97,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572796998,8.74961554,193.97,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572797296,24.22961554,193.96,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760572797491,3.96061587,193.95,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572797696,3.96061587,193.95,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572797887,3.96061587,193.95,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572798089,8.96038574,193.95,193.82,4.92066517]
["bitfinex-derivatives","SOLF0:USTF0",1760572798289,8.96038574,193.95,193.83,4.92066517]
["bitfinex-derivatives","SOLF0:USTF0",1760572798489,8.96038574,193.95,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572798693,8.96038574,193.95,193.82,4.92042306]
["bitfinex-derivatives","SOLF0:USTF0",1760572798900,8.96038574,193.95,193.83,4.92042306]
["bitfinex-derivatives","SOLF0:USTF0",1760572799100,8.96038574,193.95,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572799300,8.96038574,193.95,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572799495,8.96038574,193.95,193.71,12.69079987]
["bitfinex-derivatives","SOLF0:USTF0",1760572799496,3.96061587,193.94,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760572799800,4.78899967,193.98,193.85,2.64]