{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":266152,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760400002323,2.64,208.95,208.84,4.45638861]
["bitfinex-derivatives","SOLF0:USTF0",1760400002923,2.64,208.95,208.87,4.45638861]
["bitfinex-derivatives","SOLF0:USTF0",1760400003122,2.64,208.95,208.84,5.94185148]
["bitfinex-derivatives","SOLF0:USTF0",1760400003123,4.47558336,209.02,208.89,4.45638861]
["bitfinex-derivatives","SOLF0:USTF0",1760400003322,4.47558336,209.05,208.9,4.45638861]
["bitfinex-derivatives","SOLF0:USTF0",1760400003517,4.47558336,209.06,208.9,4.45638861]
["bitfinex-derivatives","SOLF0:USTF0",1760400003717,4.47558336,209.03,208.88,4.45638861]
["bitfinex-derivatives","SOLF0:USTF0",1760400003918,4.47558336,208.98,208.83,4.45638861]
["bitfinex-derivatives","SOLF0:USTF0",1760400004118,4.47558336,208.97,208.82,4.45638861]
["bitfinex-derivatives","SOLF0:USTF0",1760400004314,2.64,208.95,208.83,4.45638861]
["bitfinex-derivatives","SOLF0:USTF0",1760400004518,2.64,208.95,208.66,14.8546287]
["bitfinex-derivatives","SOLF0:USTF0",1760400004519,2.64,208.95,208.85,4.45638861]
["bitfinex-derivatives","SOLF0:USTF0",1760400005721,2.64,208.96,208.84,8.76198861]
["bitfinex-derivatives","SOLF0:USTF0",1760400006125,2.64,208.95,208.84,8.76198861]
["bitfinex-derivatives","SOLF0:USTF0",1760400006626,4.3033,208.96,208.84,8.76198861]
["bitfinex-derivatives","SOLF0:USTF0",1760400006824,4.3033,208.96,208.84,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1760400007029,2.64,208.94,208.84,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1760400007522,2.64,208.94,208.81,4.4438624]
["bitfinex-derivatives","SOLF0:USTF0",1760400007823,2.64,208.93,208.78,4.4438624]
["bitfinex-derivatives","SOLF0:USTF0",1760400008128,2.64,208.94,208.79,4.4438624]
["bitfinex-derivatives","SOLF0:USTF0",1760400008321,2.64,208.94,208.75,67.0052]
["bitfinex-derivatives","SOLF0:USTF0",1760400008322,2.64,208.94,208.82,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1760400008528,2.64,208.93,208.82,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1760400008723,4.46685007,208.97,208.82,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1760400008921,2.64,208.96,208.82,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1760400009121,4.46685007,208.97,208.82,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1760400009329,2.64,208.92,208.82,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1760400009526,2.64,208.91,208.82,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1760400010128,4.46685007,208.84,208.82,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1760400013425,8.60744448,208.84,208.75,67.0052]
["bitfinex-derivatives","SOLF0:USTF0",1760400013628,4.46861697,208.8,208.76,67.0023]
["bitfinex-derivatives","SOLF0:USTF0",1760400013827,4.46861697,208.82,208.73,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400014224,4.4687157,208.82,208.73,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400014426,4.4687157,208.82,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400014827,4.4687157,208.82,208.73,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400015029,4.4687157,208.85,208.79,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760400015229,4.4687157,208.86,208.76,67.0019]
["bitfinex-derivatives","SOLF0:USTF0",1760400015530,4.4687157,208.83,208.75,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1760400015727,4.4687157,208.83,208.67,71.47771258]
["bitfinex-derivatives","SOLF0:USTF0",1760400015926,4.4687157,208.81,208.68,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400016125,4.4687157,208.8,208.68,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1760400016326,4.4687157,208.79,208.66,67.034]
["bitfinex-derivatives","SOLF0:USTF0",1760400016525,4.4687157,208.79,208.67,106.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760400016730,4.4687157,208.81,208.71,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1760400016929,5.96744448,208.84,208.68,67.0269]
["bitfinex-derivatives","SOLF0:USTF0",1760400016930,4.4687157,208.82,208.68,67.0269]
["bitfinex-derivatives","SOLF0:USTF0",1760400017234,4.4687157,208.81,208.68,67.0269]
["bitfinex-derivatives","SOLF0:USTF0",1760400017922,4.4687157,208.81,208.72,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400018626,4.4687157,208.81,208.73,67.0113]
["bitfinex-derivatives","SOLF0:USTF0",1760400018933,4.4687157,208.86,208.77,66.9991]
["bitfinex-derivatives","SOLF0:USTF0",1760400019131,4.4687157,208.88,208.77,66.9991]
["bitfinex-derivatives","SOLF0:USTF0",1760400019333,2.66,208.91,208.75,67.0048]
["bitfinex-derivatives","SOLF0:USTF0",1760400019726,2.66,208.91,208.76,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400019932,2.66,208.91,208.8,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760400020529,5.96744448,208.93,208.78,66.996]
["bitfinex-derivatives","SOLF0:USTF0",1760400020735,5.96744448,208.94,208.78,66.996]
["bitfinex-derivatives","SOLF0:USTF0",1760400021128,5.96744448,208.94,208.82,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1760400021332,8.62744448,208.95,208.82,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1760400021529,5.96744448,208.94,208.83,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400022236,2.66,208.96,208.79,66.9928]
["bitfinex-derivatives","SOLF0:USTF0",1760400022527,8.62744448,208.96,208.8,66.9872]
["bitfinex-derivatives","SOLF0:USTF0",1760400022733,2.66,208.96,208.84,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1760400022931,2.66,208.96,208.83,66.9799]
["bitfinex-derivatives","SOLF0:USTF0",1760400023727,5.96744448,209.0,208.83,66.9799]
["bitfinex-derivatives","SOLF0:USTF0",1760400023926,2.66,208.99,208.83,66.9797]
["bitfinex-derivatives","SOLF0:USTF0",1760400024129,8.62744448,208.99,208.83,66.9797]
["bitfinex-derivatives","SOLF0:USTF0",1760400024435,2.66,208.99,208.84,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400024930,2.66,208.99,208.87,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1760400026235,8.95116673,209.04,208.88,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400026236,4.3023,209.0,208.88,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400026440,4.3023,209.0,208.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400026738,2.66,208.99,208.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400028243,4.3023,209.0,208.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400028440,2.66,208.99,208.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400028646,8.62744448,208.99,208.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400030244,2.66,208.99,208.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400030636,2.66,208.99,208.85,66.9731]
["bitfinex-derivatives","SOLF0:USTF0",1760400030843,2.66,208.99,208.87,66.9665]
["bitfinex-derivatives","SOLF0:USTF0",1760400031447,2.66,208.99,208.9,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1760400032146,2.66,208.99,208.91,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400032848,2.66,209.04,208.91,106.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760400033148,2.66,209.04,208.89,66.9601]
["bitfinex-derivatives","SOLF0:USTF0",1760400033349,2.66,209.04,208.9,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400034444,2.66,209.04,208.87,66.9665]
["bitfinex-derivatives","SOLF0:USTF0",1760400034445,66.9075,209.06,208.87,66.9665]
["bitfinex-derivatives","SOLF0:USTF0",1760400034638,5.96744448,209.05,208.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400034842,2.66,209.04,208.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400035041,5.96744448,209.05,208.89,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400035245,2.66,209.01,208.91,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1760400035551,2.66,209.01,208.92,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400035749,2.66,209.01,208.92,44.1238]
["bitfinex-derivatives","SOLF0:USTF0",1760400036143,2.66,209.01,208.93,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400036944,2.66,209.01,208.93,44.1236]
["bitfinex-derivatives","SOLF0:USTF0",1760400037447,2.66,209.01,208.94,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400038949,2.66,209.01,208.93,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1760400039153,2.66,209.01,208.94,44.1234]
["bitfinex-derivatives","SOLF0:USTF0",1760400039342,2.66,209.01,208.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400039539,2.66,209.01,208.94,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1760400039845,2.66,209.01,208.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400040245,2.66,209.01,208.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400040543,2.66,209.01,208.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400041150,2.66,209.01,208.98,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400041345,2.66,209.01,208.96,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1760400041852,2.66,209.07,208.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400042047,5.96744448,209.1,208.98,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400042247,5.96744448,209.1,208.96,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1760400042551,2.66,209.09,208.96,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1760400042752,2.66,209.09,208.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400042947,2.66,209.06,208.98,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400043154,2.66,209.06,208.96,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1760400043354,2.66,209.06,208.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400044057,2.66,209.06,208.96,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1760400044251,2.66,209.06,208.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400044449,2.66,209.06,208.98,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400044651,2.66,209.06,208.93,66.9475]
["bitfinex-derivatives","SOLF0:USTF0",1760400044851,2.66,209.06,208.94,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400045056,2.66,209.06,208.95,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400045252,2.66,209.06,208.98,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1760400045452,2.66,209.06,208.99,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400045855,2.66,209.06,208.98,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1760400046058,2.66,209.06,208.99,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400046257,2.66,209.06,209.0,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400046553,6.9613,209.05,209.0,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400046755,6.9613,209.05,208.95,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1760400047051,2.66,209.04,208.95,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1760400047253,2.66,209.04,208.96,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400047557,2.66,209.04,208.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400048055,2.66,209.04,208.98,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400048255,2.66,209.04,208.96,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1760400048456,2.66,209.04,208.97,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400048646,2.66,209.04,208.96,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1760400048647,2.66,209.04,208.98,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400048848,2.66,209.04,208.96,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1760400049045,2.66,209.04,208.97,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400049247,2.66,209.04,208.96,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1760400049446,2.66,209.04,208.97,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400050555,6.9616,209.04,208.97,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400050754,2.57,209.07,208.97,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400051153,2.57,209.03,208.97,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400051558,2.57,209.03,208.95,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1760400051756,2.57,209.03,208.96,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400051953,2.57,209.03,208.97,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400052156,2.57,209.03,208.92,66.9504]
["bitfinex-derivatives","SOLF0:USTF0",1760400052357,2.57,209.03,208.93,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400052552,2.57,209.03,208.94,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400053559,2.57,209.03,208.95,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400054060,2.57,209.03,208.96,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1760400054457,2.57,209.03,208.97,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400055755,2.57,209.03,208.96,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1760400055955,2.57,209.03,208.97,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400056255,6.8716,209.04,208.96,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1760400056455,66.9101,209.05,208.86,66.9689]
["bitfinex-derivatives","SOLF0:USTF0",1760400056756,66.9101,209.05,208.87,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400056960,2.57,209.04,208.86,66.9689]
["bitfinex-derivatives","SOLF0:USTF0",1760400057154,2.57,209.04,208.87,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400057358,66.9101,209.05,208.87,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400057553,66.9101,209.05,208.86,66.9689]
["bitfinex-derivatives","SOLF0:USTF0",1760400057752,66.9101,209.05,208.87,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400057956,4.3025,209.0,208.91,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1760400058155,2.57,208.99,208.91,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1760400058357,2.57,208.99,208.92,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400058656,2.57,208.99,208.93,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400059060,2.57,208.99,208.91,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1760400059263,2.57,208.99,208.92,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400059761,2.57,208.99,208.91,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1760400060160,2.57,208.99,208.92,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760400060355,2.57,208.99,208.93,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760400060559,5.96744448,209.06,208.88,66.9621]
["bitfinex-derivatives","SOLF0:USTF0",1760400060757,5.96744448,209.05,208.88,66.9621]
["bitfinex-derivatives","SOLF0:USTF0",1760400060959,2.57,209.04,208.89,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400061558,5.96744448,209.05,208.88,66.9621]
["bitfinex-derivatives","SOLF0:USTF0",1760400061762,5.96744448,209.05,208.89,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400061962,2.57,209.04,208.89,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400062165,2.57,209.03,208.9,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400062363,5.96744448,209.04,208.88,66.9621]
["bitfinex-derivatives","SOLF0:USTF0",1760400062564,2.57,209.01,208.93,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1760400062862,2.57,209.01,208.93,44.0437]
["bitfinex-derivatives","SOLF0:USTF0",1760400063361,2.57,209.01,208.94,44.0434]
["bitfinex-derivatives","SOLF0:USTF0",1760400063564,2.57,209.01,208.94,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1760400063867,2.57,209.0,208.91,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1760400064062,2.57,209.0,208.92,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400064360,2.57,209.0,208.83,279.9782]
["bitfinex-derivatives","SOLF0:USTF0",1760400064565,8.53744448,208.97,208.8,0.12235]
["bitfinex-derivatives","SOLF0:USTF0",1760400064763,8.53744448,208.93,208.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400065067,2.57,208.89,208.8,0.12235]
["bitfinex-derivatives","SOLF0:USTF0",1760400065267,7.03567542,208.89,208.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400065470,4.46567542,208.91,208.81,106.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760400065767,2.57,208.93,208.86,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1760400065967,7.03567542,208.93,208.86,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1760400066164,7.03567542,208.93,208.86,44.0651]
["bitfinex-derivatives","SOLF0:USTF0",1760400066469,7.03567542,208.93,208.86,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1760400066666,7.03567542,208.93,208.86,44.0651]
["bitfinex-derivatives","SOLF0:USTF0",1760400067168,7.03567542,208.93,208.86,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1760400067369,2.57,208.91,208.85,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400067569,7.03567542,208.91,208.85,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400067771,7.03567542,208.91,208.81,66.9849]
["bitfinex-derivatives","SOLF0:USTF0",1760400067968,0.83348302,208.9,208.82,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400068177,0.83348302,208.9,208.83,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400068363,0.83348302,208.9,208.81,66.9849]
["bitfinex-derivatives","SOLF0:USTF0",1760400068869,0.83348302,208.9,208.82,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400069077,0.83348302,208.9,208.83,106.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760400069676,0.83348302,208.9,208.84,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400069878,0.83348302,208.9,208.83,66.9787]
["bitfinex-derivatives","SOLF0:USTF0",1760400070079,0.83348302,208.9,208.87,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760400070273,0.83348302,208.9,208.88,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400070481,2.57,208.89,208.81,279.9849]
["bitfinex-derivatives","SOLF0:USTF0",1760400070681,2.57,208.89,208.82,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400070879,7.03567542,208.89,208.8,0.12235]
["bitfinex-derivatives","SOLF0:USTF0",1760400071075,7.03567542,208.87,208.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400071475,0.83348302,208.9,208.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400071476,4.46567542,208.86,208.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400072276,3.40348302,208.9,208.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400072675,3.40348302,208.9,208.82,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400072875,3.40348302,208.9,208.8,67.11155]
["bitfinex-derivatives","SOLF0:USTF0",1760400073083,3.40348302,208.9,208.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400073378,7.03567542,208.89,208.8,0.12235]
["bitfinex-derivatives","SOLF0:USTF0",1760400073583,7.03567542,208.87,208.8,39.90235]
["bitfinex-derivatives","SOLF0:USTF0",1760400074085,2.57,208.87,208.8,44.20865]
["bitfinex-derivatives","SOLF0:USTF0",1760400074477,2.57,208.87,208.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400074776,2.57,208.87,208.82,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400076078,5.29915844,208.9,208.82,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400076272,2.52,208.89,208.82,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400076981,2.52,208.87,208.8,39.90235]
["bitfinex-derivatives","SOLF0:USTF0",1760400077178,2.52,208.87,208.8,0.12235]
["bitfinex-derivatives","SOLF0:USTF0",1760400081779,6.97127428,208.87,208.8,0.12235]
["bitfinex-derivatives","SOLF0:USTF0",1760400082086,11.27637428,208.87,208.8,0.12235]
["bitfinex-derivatives","SOLF0:USTF0",1760400082478,6.8251,208.87,208.8,0.12235]
["bitfinex-derivatives","SOLF0:USTF0",1760400083184,2.52,208.86,208.77,44.087]
["bitfinex-derivatives","SOLF0:USTF0",1760400083587,2.52,208.86,208.8,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760400083777,2.52,208.86,208.77,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400084084,2.52,208.86,208.75,67.0051]
["bitfinex-derivatives","SOLF0:USTF0",1760400084379,2.52,208.86,208.76,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400084582,4.45127428,208.88,208.73,67.0113]
["bitfinex-derivatives","SOLF0:USTF0",1760400084783,4.45127428,208.88,208.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400085082,2.52,208.87,208.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400085584,4.45127428,208.88,208.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400085885,2.52,208.87,208.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400086185,2.52,208.87,208.78,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1760400087780,2.52,208.87,208.8,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760400088182,2.52,208.87,208.8,44.1064]
["bitfinex-derivatives","SOLF0:USTF0",1760400090384,2.52,208.87,208.8,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400091289,2.52,208.87,208.75,67.0048]
["bitfinex-derivatives","SOLF0:USTF0",1760400091486,2.52,208.87,208.76,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400091987,2.52,208.87,208.79,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760400093489,5.13788302,208.9,208.77,66.9988]
["bitfinex-derivatives","SOLF0:USTF0",1760400093883,5.13788302,208.9,208.78,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400095088,5.13788302,208.9,208.82,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1760400095289,5.13788302,208.9,208.83,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400095486,4.44377711,208.95,208.83,106.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760400095790,0.83341316,208.95,208.84,66.976]
["bitfinex-derivatives","SOLF0:USTF0",1760400096186,0.83341316,208.95,208.86,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1760400096390,0.83341316,208.95,208.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400096787,2.52,208.94,208.81,66.9858]
["bitfinex-derivatives","SOLF0:USTF0",1760400097089,2.52,208.94,208.82,66.983]
["bitfinex-derivatives","SOLF0:USTF0",1760400097484,2.52,208.94,208.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400097993,2.52,208.94,208.86,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1760400098181,2.52,208.94,208.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400098383,0.83341316,208.95,208.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400098587,3.35341316,208.95,208.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400098784,2.52,208.94,208.79,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400098990,2.52,208.88,208.8,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400099689,6.96377711,208.92,208.8,44.0863]
["bitfinex-derivatives","SOLF0:USTF0",1760400099991,2.52,208.92,208.8,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400100193,2.52,208.92,208.82,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1760400100387,2.52,208.92,208.8,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400101186,2.52,208.92,208.81,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400101395,2.52,208.92,208.84,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1760400101595,2.52,208.92,208.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400101792,2.52,208.92,208.81,66.985]
["bitfinex-derivatives","SOLF0:USTF0",1760400102189,2.52,208.92,208.75,67.0042]
["bitfinex-derivatives","SOLF0:USTF0",1760400102190,6.96377711,208.92,208.75,67.0042]
["bitfinex-derivatives","SOLF0:USTF0",1760400102394,2.52,208.88,208.76,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400102697,6.96377711,208.88,208.77,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400103196,2.52,208.88,208.75,67.0042]
["bitfinex-derivatives","SOLF0:USTF0",1760400103396,2.52,208.88,208.72,67.0139]
["bitfinex-derivatives","SOLF0:USTF0",1760400103397,2.52,208.87,208.7,67.0213]
["bitfinex-derivatives","SOLF0:USTF0",1760400103598,2.52,208.83,208.71,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400103797,2.52,208.83,208.7,67.0213]
["bitfinex-derivatives","SOLF0:USTF0",1760400104399,2.52,208.83,208.71,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400104594,2.52,208.83,208.72,67.0142]
["bitfinex-derivatives","SOLF0:USTF0",1760400105194,2.52,208.83,208.73,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400105696,2.52,208.83,208.74,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400105996,2.52,208.83,208.75,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1760400106497,6.96377711,208.83,208.7,67.0213]
["bitfinex-derivatives","SOLF0:USTF0",1760400106687,6.98377711,208.81,208.68,67.0264]
["bitfinex-derivatives","SOLF0:USTF0",1760400107298,6.98377711,208.81,208.72,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400107795,6.98377711,208.81,208.69,67.0247]
["bitfinex-derivatives","SOLF0:USTF0",1760400108194,6.98377711,208.81,208.7,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400108595,6.98377711,208.81,208.69,67.0247]
["bitfinex-derivatives","SOLF0:USTF0",1760400108997,6.98377711,208.81,208.74,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1760400109302,6.98377711,208.81,208.75,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400109495,2.54,208.81,208.74,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1760400109697,2.54,208.81,208.75,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400109995,2.54,208.81,208.74,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1760400110201,2.54,208.81,208.75,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400110397,2.54,208.81,208.74,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1760400110600,2.54,208.81,208.75,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400112297,6.98377711,208.81,208.71,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1760400112602,6.98377711,208.81,208.72,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400113499,6.98377711,208.81,208.72,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400113704,6.98377711,208.81,208.73,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400114003,21.25472725,208.81,208.73,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400114597,4.44377711,208.82,208.73,67.0109]
["bitfinex-derivatives","SOLF0:USTF0",1760400114803,4.44377711,208.84,208.73,67.0109]
["bitfinex-derivatives","SOLF0:USTF0",1760400115105,2.65,208.85,208.75,67.0052]
["bitfinex-derivatives","SOLF0:USTF0",1760400115304,2.65,208.85,208.76,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400115505,2.65,208.85,208.77,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400116102,2.65,208.85,208.79,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760400116307,18.46459479,208.88,208.77,106.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760400116506,14.02081768,208.88,208.77,106.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760400116701,7.09377711,208.89,208.77,106.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760400117204,7.09377711,208.89,208.77,66.9989]
["bitfinex-derivatives","SOLF0:USTF0",1760400117507,7.09377711,208.89,208.83,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1760400117704,4.44377711,208.91,208.84,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400117903,7.09377711,208.9,208.83,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1760400118205,2.65,208.9,208.83,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1760400118505,4.44377711,208.89,208.84,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400118699,2.65,208.87,208.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400119604,2.65,208.87,208.81,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1760400119811,2.65,208.87,208.82,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400119997,2.65,208.87,208.81,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1760400119998,2.65,208.87,208.83,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400120601,2.65,208.87,208.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400120809,4.44377711,208.91,208.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400120997,4.44377711,208.91,208.77,66.9989]
["bitfinex-derivatives","SOLF0:USTF0",1760400120998,2.65,208.92,208.8,66.9895]
["bitfinex-derivatives","SOLF0:USTF0",1760400121400,4.44377711,208.91,208.8,66.9895]
["bitfinex-derivatives","SOLF0:USTF0",1760400121706,2.65,208.87,208.71,71.44370683]
["bitfinex-derivatives","SOLF0:USTF0",1760400122003,7.09377711,208.87,208.74,106.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760400122306,7.09377711,208.87,208.78,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760400122809,7.09377711,208.87,208.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400123908,2.65,208.87,208.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400124107,2.65,208.87,208.78,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760400124301,2.65,208.87,208.79,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400125006,2.65,208.87,208.78,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760400125207,2.65,208.87,208.79,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400125402,4.3052,208.86,208.8,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400125609,4.3052,208.86,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400125610,2.65,208.85,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400125908,7.09377711,208.84,208.68,67.0265]
["bitfinex-derivatives","SOLF0:USTF0",1760400126111,2.65,208.81,208.72,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400126610,2.65,208.81,208.73,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400127007,2.65,208.81,208.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400127211,2.65,208.81,208.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400127409,2.65,208.81,208.73,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1760400127609,4.44377711,208.84,208.75,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1760400127807,11.39937711,208.85,208.76,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400128108,4.44377711,208.84,208.75,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1760400128313,11.39937711,208.85,208.77,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400128508,2.65,208.85,208.77,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400128904,2.65,208.85,208.74,67.0084]
["bitfinex-derivatives","SOLF0:USTF0",1760400129110,2.65,208.85,208.75,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400129312,4.44377711,208.88,208.79,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760400129510,11.39847711,208.89,208.79,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760400129912,11.39847711,208.89,208.8,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400130114,11.39847711,208.89,208.79,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760400130310,11.39847711,208.89,208.8,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400130510,11.39847711,208.89,208.81,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400131205,4.44377711,208.89,208.81,106.786]
["bitfinex-derivatives","SOLF0:USTF0",1760400131406,2.65,208.91,208.77,279.9986]
["bitfinex-derivatives","SOLF0:USTF0",1760400131614,7.09377711,208.91,208.79,66.992]
["bitfinex-derivatives","SOLF0:USTF0",1760400131814,7.09377711,208.91,208.8,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400132114,7.09377711,208.91,208.81,66.9858]
["bitfinex-derivatives","SOLF0:USTF0",1760400132317,4.44377711,208.94,208.82,66.9806]
["bitfinex-derivatives","SOLF0:USTF0",1760400132514,5.27719027,208.95,208.82,66.9806]
["bitfinex-derivatives","SOLF0:USTF0",1760400132715,5.27719027,208.95,208.87,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760400132915,5.27719027,208.95,208.88,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400133117,19.83548172,208.95,208.87,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760400133416,0.83341316,208.95,208.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400133916,0.83341316,208.95,208.89,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400134118,0.83341316,208.95,208.9,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400134317,2.65,208.94,208.9,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400134719,3.48341316,208.95,208.9,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400134919,2.65,208.94,208.9,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400135822,0.83341316,208.95,208.9,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400136219,0.83341316,208.95,208.91,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400136428,0.83341316,208.95,208.9,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1760400136817,2.61,208.94,208.91,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400137019,2.61,208.94,208.92,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400137420,2.61,208.94,208.91,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400138517,0.83341316,208.95,208.9,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1760400138716,2.61,208.97,208.85,66.9729]
["bitfinex-derivatives","SOLF0:USTF0",1760400138717,2.61,208.97,208.91,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400139223,0.83323357,208.98,208.92,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760400139619,0.83323357,208.98,208.93,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400139819,0.83323357,208.98,208.94,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400140021,0.83323357,208.98,208.92,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760400140219,2.61,208.97,208.83,66.9797]
["bitfinex-derivatives","SOLF0:USTF0",1760400140421,0.83323357,208.98,208.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400140725,2.61,208.97,208.85,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400140919,2.61,208.97,208.83,66.9797]
["bitfinex-derivatives","SOLF0:USTF0",1760400141115,2.61,208.97,208.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400142022,6.9131,208.97,208.87,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760400143222,2.61,208.96,208.87,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760400143519,2.61,208.95,208.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400143719,2.61,208.95,208.84,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1760400144120,2.61,208.95,208.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400144322,4.44377711,208.97,208.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400144523,2.61,208.96,208.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400144726,2.61,208.94,208.75,67.0025]
["bitfinex-derivatives","SOLF0:USTF0",1760400145024,4.44377711,208.92,208.76,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400145324,2.61,208.9,208.75,67.0025]
["bitfinex-derivatives","SOLF0:USTF0",1760400145513,2.61,208.9,208.74,67.007]
["bitfinex-derivatives","SOLF0:USTF0",1760400145720,4.44377711,208.9,208.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400145925,2.61,208.89,208.76,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400146224,2.61,208.89,208.77,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400146425,2.61,208.89,208.78,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400146624,2.61,208.89,208.74,67.007]
["bitfinex-derivatives","SOLF0:USTF0",1760400146925,4.44377711,208.9,208.74,67.007]
["bitfinex-derivatives","SOLF0:USTF0",1760400147124,2.61,208.86,208.78,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1760400147327,2.61,208.86,208.79,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400147519,2.61,208.86,208.71,67.0165]
["bitfinex-derivatives","SOLF0:USTF0",1760400148524,2.61,208.86,208.72,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400148729,6.9154,208.86,208.76,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1760400149228,2.61,208.86,208.78,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1760400149423,2.61,208.86,208.79,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400149623,2.61,208.86,208.73,67.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760400150022,2.61,208.86,208.77,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1760400150229,2.61,208.86,208.78,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400150424,2.61,208.86,208.77,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1760400150625,2.61,208.86,208.78,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400150824,2.61,208.86,208.77,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1760400151027,2.61,208.86,208.78,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400151226,2.61,208.86,208.78,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1760400152123,2.61,208.86,208.79,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400152327,2.61,208.86,208.73,67.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760400152529,2.61,208.86,208.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400152730,2.61,208.86,208.73,67.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760400153631,2.61,208.86,208.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400153828,2.61,208.86,208.73,67.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760400154128,2.61,208.86,208.77,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1760400154323,2.61,208.86,208.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400154521,2.61,208.86,208.8,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1760400154729,4.44377711,208.9,208.76,67.002]
["bitfinex-derivatives","SOLF0:USTF0",1760400154730,2.61,208.9,208.76,67.002]
["bitfinex-derivatives","SOLF0:USTF0",1760400154928,2.61,208.9,208.74,67.0087]
["bitfinex-derivatives","SOLF0:USTF0",1760400155124,4.44377711,208.91,208.77,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1760400155125,2.61,208.88,208.77,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1760400155326,2.61,208.87,208.77,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1760400155525,4.44377711,208.88,208.77,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1760400155730,2.61,208.86,208.77,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1760400156429,2.61,208.86,208.78,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400156626,2.61,208.87,208.77,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1760400156834,2.61,208.84,208.75,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1760400157428,2.61,208.84,208.73,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1760400157728,2.61,208.84,208.69,67.0241]
["bitfinex-derivatives","SOLF0:USTF0",1760400157931,2.61,208.85,208.7,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400158121,66.9709,208.86,208.65,67.0367]
["bitfinex-derivatives","SOLF0:USTF0",1760400158122,2.61,208.79,208.65,67.0367]
["bitfinex-derivatives","SOLF0:USTF0",1760400158324,2.61,208.79,208.66,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400158521,2.61,208.79,208.67,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400158727,2.61,208.79,208.65,67.0367]
["bitfinex-derivatives","SOLF0:USTF0",1760400158927,2.61,208.76,208.68,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1760400159123,2.61,208.76,208.69,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400159430,2.61,208.76,208.68,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1760400159628,2.61,208.76,208.7,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400160330,4.3074,208.76,208.66,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760400160527,4.44377711,208.79,208.6,67.0525]
["bitfinex-derivatives","SOLF0:USTF0",1760400160745,2.61,208.77,208.6,67.0525]
["bitfinex-derivatives","SOLF0:USTF0",1760400161226,2.61,208.76,208.59,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400161432,71.44647711,208.76,208.59,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400161830,71.44647711,208.76,208.6,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400162131,2.61,208.71,208.61,44.1301]
["bitfinex-derivatives","SOLF0:USTF0",1760400162629,2.61,208.71,208.62,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400162846,2.61,208.71,208.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400163031,2.61,208.71,208.61,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1760400163231,2.61,208.71,208.62,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400163429,2.61,208.71,208.61,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1760400163625,2.61,208.71,208.62,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400164029,4.3082,208.72,208.62,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400164230,2.61,208.72,208.58,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1760400164428,2.61,208.71,208.58,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1760400164827,4.07078688,208.72,208.59,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400165131,2.61,208.67,208.6,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1760400165838,2.61,208.67,208.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400166134,2.61,208.67,208.6,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1760400167333,2.61,208.67,208.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400167734,2.61,208.67,208.6,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1760400168036,2.61,208.67,208.6,44.1705]
["bitfinex-derivatives","SOLF0:USTF0",1760400168236,2.61,208.67,208.6,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1760400168434,2.61,208.67,208.49,67.0878]
["bitfinex-derivatives","SOLF0:USTF0",1760400168636,2.66,208.69,208.52,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400168840,67.0219,208.7,208.52,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400169042,2.66,208.69,208.49,67.0878]
["bitfinex-derivatives","SOLF0:USTF0",1760400169237,2.66,208.69,208.53,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400169538,2.66,208.69,208.54,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400169739,2.66,208.65,208.46,67.0976]
["bitfinex-derivatives","SOLF0:USTF0",1760400169941,67.0251,208.69,208.49,67.0882]
["bitfinex-derivatives","SOLF0:USTF0",1760400170141,69.6887,208.68,208.49,67.0882]
["bitfinex-derivatives","SOLF0:USTF0",1760400170342,67.0287,208.68,208.49,67.0882]
["bitfinex-derivatives","SOLF0:USTF0",1760400170538,106.8851,208.69,208.5,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400170539,4.3101,208.62,208.5,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400170940,2.57,208.61,208.48,67.0922]
["bitfinex-derivatives","SOLF0:USTF0",1760400171141,2.57,208.61,208.51,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400171446,2.57,208.61,208.52,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400171447,6.8805,208.61,208.52,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400171846,6.8805,208.61,208.51,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1760400172150,2.57,208.61,208.52,44.212]
["bitfinex-derivatives","SOLF0:USTF0",1760400172541,2.57,208.61,208.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400173149,2.57,208.61,208.52,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1760400173347,2.57,208.61,208.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400173543,2.57,208.6,208.52,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400174950,2.57,208.6,208.52,44.212]
["bitfinex-derivatives","SOLF0:USTF0",1760400177155,4.31,208.63,208.52,44.212]
["bitfinex-derivatives","SOLF0:USTF0",1760400178055,2.57,208.64,208.52,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400179158,6.8799,208.64,208.55,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1760400179353,2.57,208.64,208.55,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1760400179553,2.57,208.64,208.56,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1760400179753,2.57,208.64,208.57,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760400180150,2.57,208.64,208.54,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1760400180350,2.57,208.67,208.54,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1760400180557,2.57,208.67,208.55,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760400180754,67.022,208.7,208.56,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1760400180960,67.022,208.7,208.56,44.2314]
["bitfinex-derivatives","SOLF0:USTF0",1760400181254,4.3097,208.65,208.57,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760400181456,2.57,208.64,208.54,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1760400181664,2.57,208.64,208.55,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760400181957,2.57,208.63,208.55,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760400182458,2.57,208.63,208.56,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1760400186060,67.035,208.66,208.48,67.092]
["bitfinex-derivatives","SOLF0:USTF0",1760400186256,2.57,208.65,208.49,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760400186651,2.57,208.62,208.53,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1760400186853,2.57,208.62,208.5,67.0855]
["bitfinex-derivatives","SOLF0:USTF0",1760400187060,2.57,208.62,208.51,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760400187255,2.57,208.62,208.53,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1760400188160,4.44377711,208.72,208.53,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400188356,2.57,208.7,208.56,67.0666]
["bitfinex-derivatives","SOLF0:USTF0",1760400188554,2.57,208.7,208.57,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400188758,2.57,208.7,208.58,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760400189167,2.57,208.72,208.58,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760400189364,4.04837377,208.73,208.58,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760400189760,2.57,208.66,208.58,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1760400190061,2.57,208.66,208.59,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760400191459,2.57,208.66,208.6,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760400192356,4.3093,208.67,208.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400195067,2.57,208.68,208.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400195264,2.57,208.68,208.6,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1760400195464,2.57,208.68,208.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400195668,5.14364233,208.67,208.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400197365,5.14364233,208.67,208.6,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400197669,5.14364233,208.67,208.58,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1760400197867,5.14364233,208.67,208.59,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400198569,5.14364233,208.67,208.58,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1760400198764,5.14364233,208.67,208.59,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400199069,5.14364233,208.67,208.6,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400199270,5.14364233,208.67,208.61,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400199768,5.14364233,208.67,208.59,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1760400199971,5.14364233,208.67,208.6,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400200169,5.14364233,208.67,208.61,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400201069,5.14364233,208.67,208.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400201269,5.14364233,208.67,208.59,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1760400201766,2.52,208.65,208.57,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1760400201970,2.52,208.64,208.52,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400202171,4.44377711,208.63,208.52,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400202369,4.3111,208.58,208.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400202669,4.3111,208.58,208.46,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400202867,4.3111,208.58,208.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400203067,2.52,208.59,208.49,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1760400203068,4.3113,208.57,208.49,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1760400203268,4.3113,208.57,208.5,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400203465,4.3113,208.57,208.51,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400204272,4.3113,208.57,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400204472,4.3113,208.57,208.51,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400204672,4.3113,208.57,208.52,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400204873,2.52,208.56,208.52,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400205475,2.52,208.56,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400205773,2.52,208.56,208.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400206066,2.52,208.55,208.4,217.42680683]
["bitfinex-derivatives","SOLF0:USTF0",1760400206267,6.96377711,208.55,208.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400206476,4.09194541,208.54,208.43,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400206665,4.09194541,208.54,208.4,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400206870,4.09194541,208.54,208.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400207064,4.44377711,208.53,208.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400207284,4.44377711,208.5,208.36,67.1291]
["bitfinex-derivatives","SOLF0:USTF0",1760400207575,4.44377711,208.5,208.34,71.56220683]
["bitfinex-derivatives","SOLF0:USTF0",1760400207576,4.44377711,208.45,208.37,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400207773,4.44377711,208.44,208.37,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400208070,4.44377711,208.42,208.37,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400208275,4.44377711,208.43,208.37,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400208571,4.44377711,208.43,208.38,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400209274,5.96744448,208.46,208.32,67.1421]
["bitfinex-derivatives","SOLF0:USTF0",1760400209275,4.44377711,208.44,208.34,67.1354]
["bitfinex-derivatives","SOLF0:USTF0",1760400209587,4.44377711,208.44,208.36,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400209767,4.44377711,208.44,208.34,67.1354]
["bitfinex-derivatives","SOLF0:USTF0",1760400209972,4.44377711,208.44,208.37,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1760400210173,4.44377711,208.43,208.37,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1760400210470,4.44377711,208.43,208.32,67.1421]
["bitfinex-derivatives","SOLF0:USTF0",1760400210471,6.96377711,208.42,208.38,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400210678,4.44377711,208.4,208.31,67.147]
["bitfinex-derivatives","SOLF0:USTF0",1760400210971,4.44377711,208.4,208.32,107.0434]
["bitfinex-derivatives","SOLF0:USTF0",1760400211275,6.96377711,208.41,208.36,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1760400211471,4.44377711,208.41,208.36,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1760400211674,4.44377711,208.42,208.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400211879,4.44377711,208.42,208.38,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400212069,4.44377711,208.42,208.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400212271,6.96377711,208.43,208.38,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1760400212573,6.96377711,208.43,208.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400213169,2.52,208.43,208.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400213369,2.52,208.43,208.38,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1760400213574,2.52,208.43,208.39,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400213772,4.44377711,208.45,208.39,67.1214]
["bitfinex-derivatives","SOLF0:USTF0",1760400213976,4.44377711,208.46,208.39,67.1214]
["bitfinex-derivatives","SOLF0:USTF0",1760400214272,14.33753776,208.53,208.37,67.1274]
["bitfinex-derivatives","SOLF0:USTF0",1760400214273,4.44377711,208.48,208.37,67.1274]
["bitfinex-derivatives","SOLF0:USTF0",1760400214477,4.44377711,208.49,208.43,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760400214677,6.96377711,208.48,208.44,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400214976,6.96377711,208.48,208.43,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760400215574,6.96377711,208.48,208.44,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400216377,2.52,208.48,208.43,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760400216872,2.52,208.48,208.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400217170,4.44377711,208.49,208.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400217381,4.44377711,208.49,208.43,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760400217768,4.44377711,208.49,208.43,44.1939]
["bitfinex-derivatives","SOLF0:USTF0",1760400218168,4.44377711,208.49,208.43,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760400218379,4.44377711,208.49,208.43,44.1939]
["bitfinex-derivatives","SOLF0:USTF0",1760400218573,2.52,208.48,208.43,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760400218977,2.52,208.48,208.43,44.1939]
["bitfinex-derivatives","SOLF0:USTF0",1760400219279,4.44377711,208.5,208.43,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760400219977,4.44377711,208.5,208.43,44.1939]
["bitfinex-derivatives","SOLF0:USTF0",1760400220674,4.44377711,208.5,208.43,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760400220981,2.52,208.51,208.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400221179,2.52,208.51,208.45,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400221778,2.52,208.51,208.45,44.1935]
["bitfinex-derivatives","SOLF0:USTF0",1760400222881,14.33753776,208.53,208.45,44.1935]
["bitfinex-derivatives","SOLF0:USTF0",1760400223077,4.44377711,208.54,208.46,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1760400223273,11.27557711,208.55,208.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400223471,11.27557711,208.55,208.46,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1760400223676,11.27557711,208.55,208.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400223884,6.96377711,208.55,208.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400224982,21.25394919,208.55,208.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400225183,25.56574919,208.55,208.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400226276,21.25394919,208.55,208.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400226783,16.81017208,208.55,208.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400226977,16.81017208,208.55,208.47,44.1931]
["bitfinex-derivatives","SOLF0:USTF0",1760400227781,4.44377711,208.57,208.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400227984,2.72,208.59,208.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400228287,2.72,208.59,208.47,67.0946]
["bitfinex-derivatives","SOLF0:USTF0",1760400228485,2.72,208.59,208.48,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400228981,2.72,208.59,208.51,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760400229484,5.96744448,208.63,208.52,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400229485,4.44377711,208.61,208.52,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400229682,3.56526433,208.61,208.52,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400229880,3.56526433,208.62,208.59,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1760400230086,3.56526433,208.64,208.6,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400230273,3.56526433,208.66,208.6,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400230478,3.56526433,208.66,208.63,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1760400230685,3.56526433,208.67,208.61,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400230882,3.56526433,208.7,208.61,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400231086,4.44377711,208.7,208.61,44.1902]
["bitfinex-derivatives","SOLF0:USTF0",1760400231279,4.44377711,208.7,208.61,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1760400231480,4.44377711,208.7,208.62,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400232586,4.44377711,208.7,208.62,44.1899]
["bitfinex-derivatives","SOLF0:USTF0",1760400232881,3.56526433,208.69,208.63,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400233078,3.56526433,208.7,208.63,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400233388,6.07526433,208.71,208.64,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760400233684,3.56526433,208.7,208.64,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400233985,3.56526433,208.71,208.64,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400234182,4.44377711,208.74,208.63,67.0437]
["bitfinex-derivatives","SOLF0:USTF0",1760400234381,4.44377711,208.74,208.64,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400234581,4.44377711,208.75,208.67,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1760400234777,4.44377711,208.75,208.68,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400235086,6.95377711,208.8,208.69,106.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760400235285,3.55516536,208.79,208.69,106.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760400235482,3.55516536,208.79,208.69,67.0249]
["bitfinex-derivatives","SOLF0:USTF0",1760400235679,3.34401237,208.8,208.7,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400236075,3.34401237,208.8,208.71,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760400236279,3.34401237,208.8,208.72,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400236478,3.34401237,208.8,208.73,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400236684,4.38917773,208.8,208.73,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400236880,3.55516536,208.79,208.75,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1760400237075,3.55516536,208.79,208.74,67.0085]
["bitfinex-derivatives","SOLF0:USTF0",1760400237313,3.55516536,208.83,208.74,67.0085]
["bitfinex-derivatives","SOLF0:USTF0",1760400237489,6.89899787,208.84,208.76,67.0019]
["bitfinex-derivatives","SOLF0:USTF0",1760400237787,3.55516536,208.83,208.77,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400238082,0.83383251,208.84,208.76,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1760400238281,0.83383251,208.84,208.77,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400238481,0.83383251,208.84,208.76,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1760400238685,0.83383251,208.84,208.77,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400239082,0.83383251,208.84,208.76,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1760400239578,0.83383251,208.84,208.77,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400239778,0.83383251,208.84,208.78,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400241183,0.83383251,208.84,208.76,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1760400241377,0.83383251,208.84,208.77,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400241582,2.51,208.83,208.73,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1760400241777,2.51,208.82,208.74,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400241983,2.51,208.82,208.73,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1760400242282,2.51,208.82,208.74,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400242481,6.06516536,208.82,208.75,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400242683,2.51,208.8,208.7,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1760400242882,2.51,208.79,208.61,67.0492]
["bitfinex-derivatives","SOLF0:USTF0",1760400243084,6.95377711,208.78,208.65,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400243590,6.95377711,208.78,208.61,67.0492]
["bitfinex-derivatives","SOLF0:USTF0",1760400243786,6.95377711,208.78,208.66,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400243987,2.51,208.76,208.61,67.0492]
["bitfinex-derivatives","SOLF0:USTF0",1760400244185,6.06516536,208.76,208.62,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400244385,3.55516536,208.75,208.62,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400244588,6.06516536,208.76,208.64,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400245092,6.06516536,208.76,208.65,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1760400245285,2.51,208.74,208.66,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400245588,2.51,208.74,208.61,67.0492]
["bitfinex-derivatives","SOLF0:USTF0",1760400245589,2.51,208.73,208.61,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400245785,2.51,208.73,208.62,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400246187,6.95377711,208.73,208.56,67.0658]
["bitfinex-derivatives","SOLF0:USTF0",1760400246388,6.95377711,208.73,208.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400246389,7.99894247,208.73,208.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400246585,2.51,208.71,208.54,67.0715]
["bitfinex-derivatives","SOLF0:USTF0",1760400246791,2.51,208.7,208.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400247091,2.51,208.7,208.59,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400247292,6.06516536,208.7,208.6,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400247491,3.55516536,208.7,208.6,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400247686,3.55516536,208.73,208.62,67.0473]
["bitfinex-derivatives","SOLF0:USTF0",1760400247881,3.55516536,208.73,208.6,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400247882,3.55516536,208.74,208.6,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400248200,6.8175,208.75,208.65,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760400248392,3.55516536,208.74,208.65,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760400248580,3.55516536,208.74,208.66,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400248780,2.51,208.77,208.67,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400248982,2.51,208.77,208.68,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400249591,2.51,208.77,208.62,67.047]
["bitfinex-derivatives","SOLF0:USTF0",1760400249791,2.51,208.77,208.63,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400249992,4.3073,208.76,208.66,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760400250291,3.55516536,208.75,208.66,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760400250892,3.55516536,208.75,208.67,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1760400251091,3.55516536,208.75,208.65,67.0367]
["bitfinex-derivatives","SOLF0:USTF0",1760400251292,6.06516536,208.77,208.67,67.0313]
["bitfinex-derivatives","SOLF0:USTF0",1760400251491,2.51,208.77,208.67,67.0313]
["bitfinex-derivatives","SOLF0:USTF0",1760400251690,2.51,208.81,208.71,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1760400251893,4.44377711,208.83,208.72,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400252090,3.5330694,208.82,208.73,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760400252393,3.5330694,208.83,208.77,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1760400252886,4.44377711,208.89,208.79,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760400253095,0.83370267,208.87,208.79,66.9923]
["bitfinex-derivatives","SOLF0:USTF0",1760400253286,2.51,208.9,208.84,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1760400253487,0.83349301,208.93,208.84,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1760400253683,0.83349301,208.93,208.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400253982,6.814,208.92,208.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400254293,10.34139115,208.92,208.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400254488,6.03739115,208.91,208.84,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400255082,3.52739115,208.9,208.84,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400255286,2.51,208.91,208.84,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400257089,2.51,208.91,208.84,44.2056]
["bitfinex-derivatives","SOLF0:USTF0",1760400257292,3.52739115,208.91,208.84,44.2056]
["bitfinex-derivatives","SOLF0:USTF0",1760400257595,3.52739115,208.92,208.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400257790,0.83349301,208.93,208.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400258888,0.83349301,208.93,208.78,66.9952]
["bitfinex-derivatives","SOLF0:USTF0",1760400258889,0.83349301,208.93,208.86,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400259088,2.62,208.92,208.77,66.9987]
["bitfinex-derivatives","SOLF0:USTF0",1760400259296,2.62,208.89,208.78,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1760400259492,2.62,208.89,208.79,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400259795,2.62,208.87,208.8,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400260089,2.62,208.87,208.71,67.0166]
["bitfinex-derivatives","SOLF0:USTF0",1760400260294,7.06377711,208.87,208.72,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400260984,4.3052,208.86,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400261186,3.52739115,208.85,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400261794,4.3056,208.84,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400261993,3.52739115,208.83,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400262394,7.83339115,208.83,208.72,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400262586,3.52739115,208.82,208.66,67.0346]
["bitfinex-derivatives","SOLF0:USTF0",1760400262786,3.52739115,208.82,208.67,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400262991,2.62,208.77,208.62,67.0465]
["bitfinex-derivatives","SOLF0:USTF0",1760400263285,2.62,208.77,208.63,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400263490,10.59116826,208.77,208.63,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400263693,10.59116826,208.77,208.62,67.0465]
["bitfinex-derivatives","SOLF0:USTF0",1760400263895,10.59116826,208.77,208.65,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760400264293,7.97116826,208.76,208.65,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760400264493,4.44377711,208.76,208.65,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760400264698,3.52739115,208.75,208.64,67.0388]
["bitfinex-derivatives","SOLF0:USTF0",1760400264997,4.44377711,208.81,208.7,67.0214]
["bitfinex-derivatives","SOLF0:USTF0",1760400265197,3.49354786,208.8,208.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760400265403,3.49354786,208.81,208.73,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1760400265688,10.55732497,208.82,208.74,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400265889,4.44377711,208.8,208.64,67.0388]
["bitfinex-derivatives","SOLF0:USTF0",1760400266089,7.06377711,208.78,208.65,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400266299,10.55732497,208.78,208.65,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400266596,12.24452497,208.77,208.68,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1760400266796,3.49354786,208.76,208.69,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400267200,7.93732497,208.77,208.69,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400268095,7.93732497,208.76,208.69,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400268299,3.49354786,208.75,208.69,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760400268496,3.49354786,208.76,208.69,44.2085]
["bitfinex-derivatives","SOLF0:USTF0",1760400269299,3.49354786,208.75,208.71,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760400269698,4.44377711,208.76,208.71,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760400269903,7.93732497,208.76,208.71,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760400270099,3.49354786,208.75,208.71,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760400270297,3.49354786,208.74,208.71,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760400270497,3.49354786,208.75,208.71,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760400270697,3.49354786,208.74,208.71,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760400270898,3.49354786,208.75,208.71,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760400271097,3.49354786,208.75,208.7,67.0217]
["bitfinex-derivatives","SOLF0:USTF0",1760400271294,3.49354786,208.77,208.71,67.018]
["bitfinex-derivatives","SOLF0:USTF0",1760400271603,3.49354786,208.76,208.75,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1760400271802,3.49354786,208.77,208.75,44.1874]
["bitfinex-derivatives","SOLF0:USTF0",1760400272001,3.49354786,208.79,208.75,44.1874]
["bitfinex-derivatives","SOLF0:USTF0",1760400272199,3.49354786,208.78,208.75,44.1874]
["bitfinex-derivatives","SOLF0:USTF0",1760400272401,3.49354786,208.77,208.75,44.1874]
["bitfinex-derivatives","SOLF0:USTF0",1760400272597,3.49354786,208.79,208.75,44.1874]
["bitfinex-derivatives","SOLF0:USTF0",1760400272801,3.49354786,208.78,208.75,44.1874]
["bitfinex-derivatives","SOLF0:USTF0",1760400273096,3.49354786,208.77,208.75,44.1874]
["bitfinex-derivatives","SOLF0:USTF0",1760400273300,3.49354786,208.76,208.75,44.1874]
["bitfinex-derivatives","SOLF0:USTF0",1760400273599,6.11354786,208.78,208.75,44.1874]
["bitfinex-derivatives","SOLF0:USTF0",1760400273801,3.49354786,208.77,208.75,44.1874]
["bitfinex-derivatives","SOLF0:USTF0",1760400273997,3.49354786,208.76,208.75,44.1874]
["bitfinex-derivatives","SOLF0:USTF0",1760400282015,3.49354786,208.76,208.75,44.1474]
["bitfinex-derivatives","SOLF0:USTF0",1760400282718,3.49354786,208.77,208.75,217.3074]
["bitfinex-derivatives","SOLF0:USTF0",1760400283016,2.62,208.78,208.76,44.1471]
["bitfinex-derivatives","SOLF0:USTF0",1760400283235,6.11354786,208.78,208.76,44.1471]
["bitfinex-derivatives","SOLF0:USTF0",1760400283518,3.49354786,208.77,208.76,44.1471]
["bitfinex-derivatives","SOLF0:USTF0",1760400283912,3.51211959,208.79,208.76,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400284514,3.51211959,208.81,208.76,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400284714,3.51211959,208.8,208.76,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400284914,3.51211959,208.81,208.76,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400285315,3.51211959,208.82,208.8,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1760400285506,6.92377711,208.83,208.81,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400285711,6.92377711,208.83,208.81,44.1461]
["bitfinex-derivatives","SOLF0:USTF0",1760400286020,6.92377711,208.85,208.81,44.1461]
["bitfinex-derivatives","SOLF0:USTF0",1760400286218,4.44377711,208.86,208.81,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400286416,4.44377711,208.87,208.81,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400286811,4.44377711,208.87,208.82,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400287015,6.92377711,208.87,208.82,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400287518,6.92377711,208.87,208.84,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1760400287708,6.92377711,208.87,208.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400288108,2.48,208.87,208.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400288513,4.44377711,208.88,208.84,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1760400288721,4.44377711,208.88,208.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400289217,2.52,208.87,208.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400289622,4.44377711,208.88,208.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400289819,2.52,208.87,208.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400290024,2.52,208.87,208.84,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1760400290225,4.44377711,208.88,208.85,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400290419,2.52,208.87,208.86,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400292228,4.44377711,208.87,208.86,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400292429,4.44377711,208.87,208.85,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760400292629,4.44377711,208.87,208.86,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400292928,2.52,208.86,208.83,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1760400293230,4.44377711,208.87,208.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400293430,4.44377711,208.87,208.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400294924,4.44377711,208.87,208.85,44.1052]
["bitfinex-derivatives","SOLF0:USTF0",1760400295224,4.44377711,208.89,208.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400295429,6.96377711,208.89,208.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400295928,6.96377711,208.89,208.86,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400296226,6.96377711,208.89,208.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400296622,4.44377711,208.93,208.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400296822,4.44377711,208.9,208.8,66.9893]
["bitfinex-derivatives","SOLF0:USTF0",1760400297020,4.44377711,208.89,208.81,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400297223,4.44377711,208.89,208.8,66.9893]
["bitfinex-derivatives","SOLF0:USTF0",1760400297626,4.44377711,208.89,208.81,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400298030,2.52,208.88,208.84,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1760400298225,2.52,208.88,208.85,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400299333,2.52,208.88,208.8,66.9893]
["bitfinex-derivatives","SOLF0:USTF0",1760400299531,2.52,208.88,208.81,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400299833,2.52,208.88,208.82,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400300134,2.52,208.88,208.85,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1760400300433,4.44377711,208.9,208.86,44.1251]
["bitfinex-derivatives","SOLF0:USTF0",1760400300632,4.44377711,208.93,208.87,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400300836,4.44377711,208.93,208.81,66.9858]
["bitfinex-derivatives","SOLF0:USTF0",1760400301033,5.96744448,208.95,208.81,66.9858]
["bitfinex-derivatives","SOLF0:USTF0",1760400301034,2.52,208.91,208.83,66.9792]
["bitfinex-derivatives","SOLF0:USTF0",1760400301337,4.44377711,208.93,208.84,66.9761]
["bitfinex-derivatives","SOLF0:USTF0",1760400301527,4.44377711,208.93,208.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400301730,4.44377711,208.94,208.87,66.9672]
["bitfinex-derivatives","SOLF0:USTF0",1760400302035,6.96377711,208.95,208.87,66.9672]
["bitfinex-derivatives","SOLF0:USTF0",1760400302331,6.96377711,208.95,208.92,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760400302535,6.96377711,208.95,208.92,44.1438]
["bitfinex-derivatives","SOLF0:USTF0",1760400302738,4.44377711,208.95,208.92,44.1438]
["bitfinex-derivatives","SOLF0:USTF0",1760400303933,4.44377711,208.95,208.93,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760400304539,4.44377711,208.95,208.92,44.1238]
["bitfinex-derivatives","SOLF0:USTF0",1760400304737,4.44377711,208.95,208.92,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760400304939,4.44377711,208.95,208.92,44.1238]
["bitfinex-derivatives","SOLF0:USTF0",1760400305142,5.27718029,208.96,208.92,44.1238]
["bitfinex-derivatives","SOLF0:USTF0",1760400305438,7.79718029,208.96,208.92,44.1238]
["bitfinex-derivatives","SOLF0:USTF0",1760400305637,7.79718029,208.96,208.92,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760400305841,7.79718029,208.96,208.93,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400306536,3.35340318,208.96,208.93,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400306934,0.83340318,208.96,208.94,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400307136,4.44377711,208.98,208.94,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400307540,4.44377711,208.99,208.96,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1760400307737,2.52,208.99,208.96,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1760400308137,2.52,208.99,208.96,44.123]
["bitfinex-derivatives","SOLF0:USTF0",1760400309442,4.44377711,209.01,208.97,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1760400309648,5.27691094,209.03,208.96,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400309850,2.52,209.04,208.95,66.9412]
["bitfinex-derivatives","SOLF0:USTF0",1760400309851,6.96377711,209.04,208.95,66.9412]
["bitfinex-derivatives","SOLF0:USTF0",1760400310352,6.96377711,209.04,208.96,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400310644,6.96377711,209.04,208.95,66.9412]
["bitfinex-derivatives","SOLF0:USTF0",1760400310645,21.65343554,209.04,208.97,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400310842,4.44377711,209.04,208.99,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1760400311146,2.52,209.03,209.0,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400311647,2.52,209.04,209.0,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400312145,4.44377711,209.05,209.0,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760400312335,2.52,209.03,209.0,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400312538,2.52,209.03,208.99,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1760400312738,2.52,209.05,209.01,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1760400312940,2.52,209.05,209.02,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400313142,2.52,209.05,209.01,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1760400313339,2.52,209.05,209.02,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400313535,14.2725208,209.06,209.02,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400313740,2.52,209.06,209.02,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400314243,4.44377711,209.07,209.02,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400314639,4.44377711,209.07,209.01,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1760400314845,2.52,209.06,209.02,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760400316645,2.52,209.06,209.02,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400316846,2.52,209.06,209.03,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400317246,14.09043547,209.06,208.99,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1760400317456,2.64,209.05,209.02,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400318546,7.08377711,209.07,209.0,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1760400318746,7.08377711,209.07,209.01,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400318747,2.64,209.07,209.01,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400319639,2.64,209.07,208.96,66.9364]
["bitfinex-derivatives","SOLF0:USTF0",1760400319951,18.48345197,209.09,209.0,66.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760400320142,8.60744448,209.12,209.01,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400320143,4.44377711,209.11,209.01,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400320341,4.44377711,209.11,209.0,66.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760400320642,4.44377711,209.08,208.93,66.9468]
["bitfinex-derivatives","SOLF0:USTF0",1760400320949,7.08377711,209.07,208.94,106.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760400321248,7.08377711,209.07,208.94,66.9446]
["bitfinex-derivatives","SOLF0:USTF0",1760400321249,4.44377711,209.06,208.94,66.9446]
["bitfinex-derivatives","SOLF0:USTF0",1760400321641,2.64,209.07,208.96,66.9379]
["bitfinex-derivatives","SOLF0:USTF0",1760400321847,4.44377711,209.09,208.99,66.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760400322046,2.64,209.1,208.99,66.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760400322247,2.64,209.1,209.0,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400322450,2.64,209.1,208.99,66.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760400322949,7.08377711,209.1,209.03,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1760400323251,7.08377711,209.1,209.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400323451,7.08377711,209.1,209.03,44.0615]
["bitfinex-derivatives","SOLF0:USTF0",1760400323649,7.08377711,209.1,209.03,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1760400324046,11.38417711,209.1,209.03,44.0615]
["bitfinex-derivatives","SOLF0:USTF0",1760400324254,11.38417711,209.1,209.03,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1760400324448,6.9404,209.1,209.03,44.0615]
["bitfinex-derivatives","SOLF0:USTF0",1760400324843,6.9404,209.1,209.03,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1760400325052,14.43680627,209.11,208.9,66.9561]
["bitfinex-derivatives","SOLF0:USTF0",1760400325053,4.44377711,209.09,208.9,66.9561]
["bitfinex-derivatives","SOLF0:USTF0",1760400325351,2.64,209.04,208.9,66.9561]
["bitfinex-derivatives","SOLF0:USTF0",1760400325561,7.08377711,209.01,208.91,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400325746,7.08377711,209.01,208.92,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400325946,2.64,209.01,208.93,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400326150,2.64,209.01,208.94,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400326345,2.64,209.01,208.93,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1760400326552,2.64,209.01,208.94,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400326947,2.64,209.01,208.95,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1760400327155,2.64,209.01,208.95,44.0833]
["bitfinex-derivatives","SOLF0:USTF0",1760400327346,2.64,209.01,208.95,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1760400329255,2.64,209.01,208.96,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1760400329551,4.44377711,209.04,208.94,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400329854,4.44377711,209.03,208.95,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760400330054,4.44377711,209.04,208.98,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1760400330653,4.44377711,209.04,208.98,44.0825]
["bitfinex-derivatives","SOLF0:USTF0",1760400330858,4.44377711,209.04,208.98,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1760400332460,7.08377711,209.03,208.98,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1760400332758,7.08377711,209.03,208.98,44.0625]
["bitfinex-derivatives","SOLF0:USTF0",1760400333158,4.44377711,209.04,208.98,44.0625]
["bitfinex-derivatives","SOLF0:USTF0",1760400333358,4.44377711,209.03,208.98,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1760400333755,2.64,209.02,208.98,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1760400336360,2.64,209.01,208.98,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1760400339758,2.64,209.01,208.99,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1760400340357,7.08377711,209.01,208.99,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1760400342064,4.44377711,209.04,208.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400342268,4.44377711,209.05,208.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400342659,4.44377711,209.05,209.03,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1760400342865,2.64,209.02,208.89,66.9595]
["bitfinex-derivatives","SOLF0:USTF0",1760400343064,4.45543073,208.97,208.93,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760400343268,2.64,208.96,208.93,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760400343767,4.45543073,208.96,208.88,66.9638]
["bitfinex-derivatives","SOLF0:USTF0",1760400343965,4.45543073,208.96,208.86,67.09547]
["bitfinex-derivatives","SOLF0:USTF0",1760400344171,7.09543073,208.95,208.86,67.09547]
["bitfinex-derivatives","SOLF0:USTF0",1760400344383,4.45543073,208.94,208.87,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400344773,4.45543073,208.94,208.88,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400345077,2.64,208.93,208.9,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1760400346171,2.61,208.92,208.9,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1760400346374,2.61,208.92,208.88,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400346574,2.61,208.92,208.87,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400346769,2.61,208.92,208.84,66.9765]
["bitfinex-derivatives","SOLF0:USTF0",1760400346975,2.61,208.92,208.85,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400347277,2.61,208.92,208.89,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1760400347579,4.45543073,208.94,208.87,66.9667]
["bitfinex-derivatives","SOLF0:USTF0",1760400347972,7.06543073,208.94,208.89,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1760400348187,7.06543073,208.94,208.89,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400348478,2.61,208.93,208.89,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400349180,2.61,208.93,208.87,66.9667]
["bitfinex-derivatives","SOLF0:USTF0",1760400349381,2.61,208.93,208.89,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400350076,4.45543073,208.94,208.89,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400350276,4.45543073,208.95,208.89,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400350475,4.45543073,208.95,208.9,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760400350676,7.00543073,208.95,208.87,66.9667]
["bitfinex-derivatives","SOLF0:USTF0",1760400350982,7.00543073,208.95,208.91,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1760400351284,4.45543073,208.95,208.89,66.9599]
["bitfinex-derivatives","SOLF0:USTF0",1760400351582,4.45543073,208.96,208.89,66.9599]
["bitfinex-derivatives","SOLF0:USTF0",1760400351777,2.55,208.95,208.93,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760400352978,4.45543073,208.96,208.95,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1760400353182,4.45543073,208.97,208.95,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1760400353482,7.00543073,208.97,208.95,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1760400353873,4.45543073,209.01,208.95,66.9409]
["bitfinex-derivatives","SOLF0:USTF0",1760400354073,4.45543073,209.02,208.95,66.9409]
["bitfinex-derivatives","SOLF0:USTF0",1760400354577,4.45543073,209.02,209.0,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1760400355185,7.00543073,209.03,209.02,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760400355483,2.55,209.03,209.02,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760400357088,4.45543073,209.04,209.02,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760400357478,4.45543073,209.05,209.03,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1760400357787,4.45543073,209.06,209.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400357987,4.45543073,209.07,209.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760400358185,4.45543073,209.07,209.05,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1760400358388,2.55,209.06,209.05,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1760400359182,14.36489642,209.11,208.8,66.9872]
["bitfinex-derivatives","SOLF0:USTF0",1760400359183,66.9232,209.01,208.8,66.9872]
["bitfinex-derivatives","SOLF0:USTF0",1760400359381,66.9232,209.01,208.73,67.0112]
["bitfinex-derivatives","SOLF0:USTF0",1760400359382,4.45939799,208.89,208.73,67.0112]
["bitfinex-derivatives","SOLF0:USTF0",1760400359582,4.45939799,208.89,208.67,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1760400359583,69.5269,208.84,208.67,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1760400359780,7.00939799,208.8,208.68,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400359981,2.55,208.8,208.68,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400360177,4.45939799,208.78,208.72,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1760400360487,4.45939799,208.76,208.73,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400360681,5.85696207,208.75,208.74,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760400360883,5.85696207,208.75,208.73,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1760400361085,4.45939799,208.76,208.74,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760400361287,6.03419586,208.75,208.73,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1760400361486,3.96304745,208.74,208.7,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760400361684,3.96304745,208.73,208.71,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400361990,4.45939799,208.76,208.72,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400362184,3.96313041,208.75,208.69,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1760400362382,3.96313041,208.75,208.62,67.0458]
["bitfinex-derivatives","SOLF0:USTF0",1760400362383,5.94586398,208.71,208.63,67.0439]
["bitfinex-derivatives","SOLF0:USTF0",1760400362586,8.41556437,208.7,208.64,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400362787,3.96313041,208.69,208.65,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400362986,3.96313041,208.68,208.65,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400363180,3.96313041,208.67,208.59,67.0567]
["bitfinex-derivatives","SOLF0:USTF0",1760400363381,4.44465957,208.71,208.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1760400363586,10.87303634,208.7,208.58,67.0593]
["bitfinex-derivatives","SOLF0:USTF0",1760400363786,10.87303634,208.7,208.59,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400363787,3.87837677,208.69,208.59,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400363981,3.87837677,208.68,208.59,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1760400364186,3.87837677,208.67,208.59,67.0559]
["bitfinex-derivatives","SOLF0:USTF0",1760400364386,3.87837677,208.66,208.6,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400364683,6.99465957,208.7,208.6,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400364987,3.81065165,208.69,208.61,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1760400365191,6.36065165,208.7,208.61,67.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760400365394,3.81065165,208.69,208.61,67.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760400365791,2.55,208.7,208.61,67.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760400366105,2.55,208.68,208.52,67.0793]
["bitfinex-derivatives","SOLF0:USTF0",1760400366288,8.25531122,208.67,208.52,67.0793]
["bitfinex-derivatives","SOLF0:USTF0",1760400366493,2.55,208.65,208.5,67.0846]
["bitfinex-derivatives","SOLF0:USTF0",1760400366786,3.81065165,208.64,208.54,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400367297,3.81065165,208.64,208.54,107.273]
["bitfinex-derivatives","SOLF0:USTF0",1760400367491,3.81065165,208.64,208.54,111.5847]
["bitfinex-derivatives","SOLF0:USTF0",1760400367993,2.55,208.65,208.5,67.0846]
["bitfinex-derivatives","SOLF0:USTF0",1760400367994,2.55,208.62,208.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400368288,2.55,208.6,208.56,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400368485,2.55,208.58,208.56,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400368682,3.81065165,208.57,208.48,71.4047]
["bitfinex-derivatives","SOLF0:USTF0",1760400368884,3.81065165,208.56,208.49,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400369192,3.81065165,208.57,208.52,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1760400369387,4.44465957,208.63,208.55,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1760400369593,3.78775177,208.62,208.59,134.1138]
["bitfinex-derivatives","SOLF0:USTF0",1760400369794,3.78702768,208.65,208.61,71.3609]
["bitfinex-derivatives","SOLF0:USTF0",1760400369990,2.55,208.69,208.61,71.3609]
["bitfinex-derivatives","SOLF0:USTF0",1760400369991,3.78702768,208.66,208.61,71.3609]
["bitfinex-derivatives","SOLF0:USTF0",1760400370205,3.78702768,208.65,208.61,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1760400370387,8.23168725,208.68,208.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760400370588,3.78702768,208.67,208.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760400370792,3.78702768,208.66,208.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760400370986,3.78702768,208.65,208.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760400371193,3.78702768,208.67,208.63,71.3539]
["bitfinex-derivatives","SOLF0:USTF0",1760400371390,3.78702768,208.68,208.63,71.3539]
["bitfinex-derivatives","SOLF0:USTF0",1760400371587,3.78702768,208.68,208.65,138.3844]
["bitfinex-derivatives","SOLF0:USTF0",1760400371796,3.78702768,208.7,208.66,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760400371995,8.23168725,208.74,208.67,67.031]
["bitfinex-derivatives","SOLF0:USTF0",1760400372290,3.78702768,208.73,208.67,67.031]
["bitfinex-derivatives","SOLF0:USTF0",1760400372489,3.78702768,208.72,208.67,67.031]
["bitfinex-derivatives","SOLF0:USTF0",1760400372798,3.78702768,208.74,208.67,67.031]
["bitfinex-derivatives","SOLF0:USTF0",1760400372983,3.78702768,208.73,208.69,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1760400373188,3.78702768,208.74,208.71,67.0184]
["bitfinex-derivatives","SOLF0:USTF0",1760400373391,5.94586398,208.81,208.71,67.0184]
["bitfinex-derivatives","SOLF0:USTF0",1760400373392,3.78702768,208.77,208.74,67.0073]
["bitfinex-derivatives","SOLF0:USTF0",1760400373591,4.44465957,208.81,208.75,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760400373592,3.78702768,208.8,208.75,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760400373792,3.78702768,208.79,208.75,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760400373986,3.78702768,208.8,208.75,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760400374190,6.99465957,208.83,208.75,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760400374191,3.78702768,208.82,208.75,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760400374488,3.78702768,208.81,208.75,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760400374796,3.78702768,208.82,208.75,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760400374997,3.78702768,208.81,208.76,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400375199,3.78702768,208.82,208.76,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400375390,6.29702768,208.81,208.76,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400375588,3.78702768,208.8,208.76,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400375792,2.51,208.81,208.76,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400375995,6.29702768,208.81,208.76,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400376190,3.78702768,208.8,208.73,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1760400376396,3.78702768,208.79,208.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400376695,3.78702768,208.81,208.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400376893,3.78702768,208.8,208.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400377088,3.78702768,208.82,208.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400377295,3.78702768,208.81,208.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400377502,3.78702768,208.8,208.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400377797,3.78702768,208.82,208.75,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1760400378002,3.78702768,208.81,208.76,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400378199,3.78702768,208.82,208.76,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400378395,3.78702768,208.81,208.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400378698,2.51,208.81,208.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400378898,6.29702768,208.81,208.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400379094,3.78702768,208.8,208.77,44.5069]
["bitfinex-derivatives","SOLF0:USTF0",1760400379295,3.78702768,208.82,208.79,66.9922]
["bitfinex-derivatives","SOLF0:USTF0",1760400379495,3.78702768,208.85,208.81,66.9861]
["bitfinex-derivatives","SOLF0:USTF0",1760400379694,3.78702768,208.84,208.82,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1760400379999,4.44465957,208.86,208.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400380201,3.87581493,208.85,208.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400380390,3.87581493,208.84,208.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400381600,4.44465957,208.9,208.87,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1760400381802,4.44465957,208.9,208.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400383000,11.42879598,208.96,208.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760400383001,4.44465957,208.94,208.89,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1760400383196,4.44465957,208.94,208.84,66.9762]
["bitfinex-derivatives","SOLF0:USTF0",1760400383501,4.44465957,208.92,208.85,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760400384294,4.44465957,208.94,208.84,66.9762]
["bitfinex-derivatives","SOLF0:USTF0",1760400384497,4.44465957,208.94,208.86,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760400385000,4.44465957,208.94,208.86,44.4851]
["bitfinex-derivatives","SOLF0:USTF0",1760400385592,4.44465957,208.94,208.87,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400387300,4.44465957,208.93,208.87,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400388104,6.95465957,208.89,208.75,67.0045]
["bitfinex-derivatives","SOLF0:USTF0",1760400388301,4.44465957,208.85,208.76,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400388601,4.44465957,208.85,208.8,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1760400388798,9.1056365,208.84,208.75,67.0045]
["bitfinex-derivatives","SOLF0:USTF0",1760400388990,2.15097693,208.83,208.76,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760400389191,2.15097693,208.82,208.76,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760400389397,2.15097693,208.81,208.78,66.9957]
["bitfinex-derivatives","SOLF0:USTF0",1760400389596,2.15097693,208.8,208.79,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400389913,2.15097693,208.87,208.82,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1760400390099,2.15097693,208.86,208.83,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400390297,2.15097693,208.85,208.83,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400390496,2.15097693,208.84,208.83,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760400390698,2.15097693,208.87,208.82,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1760400390899,6.95465957,208.88,208.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760400391297,6.95465957,208.88,208.82,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1760400391502,6.95465957,208.88,208.84,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760400393300,6.95465957,208.88,208.82,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1760400393498,3.82362899,208.87,208.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760400393693,2.51,208.88,208.86,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760400393895,3.82340821,208.87,208.86,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760400394700,3.82340821,208.87,208.86,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400395198,3.82340821,208.87,208.85,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1760400395398,3.82340821,208.86,208.85,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1760400395598,3.82340821,208.89,208.85,44.4254]
["bitfinex-derivatives","SOLF0:USTF0",1760400395799,4.44465957,208.9,208.85,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1760400395800,3.82340821,208.88,208.85,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1760400396000,3.82340821,208.87,208.86,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400396901,6.33340821,208.87,208.82,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1760400397101,2.51,208.85,208.73,67.0104]
["bitfinex-derivatives","SOLF0:USTF0",1760400397402,6.95465957,208.82,208.73,67.0104]
["bitfinex-derivatives","SOLF0:USTF0",1760400397608,3.82340821,208.81,208.73,67.0104]
["bitfinex-derivatives","SOLF0:USTF0",1760400397805,3.82340821,208.8,208.74,107.1286]
["bitfinex-derivatives","SOLF0:USTF0",1760400398000,6.06026859,208.79,208.74,107.1286]
["bitfinex-derivatives","SOLF0:USTF0",1760400398208,2.23686038,208.78,208.75,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400398409,2.23686038,208.77,208.74,67.0086]
["bitfinex-derivatives","SOLF0:USTF0",1760400398603,5.94586398,208.87,208.74,67.0086]
["bitfinex-derivatives","SOLF0:USTF0",1760400398604,4.44465957,208.88,208.83,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1760400398803,13.01766589,208.87,208.84,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400399003,13.01766589,208.87,208.78,66.9944]
["bitfinex-derivatives","SOLF0:USTF0",1760400399004,6.06300632,208.86,208.85,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400400905,6.06300632,208.86,208.82,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1760400401111,6.06300632,208.85,208.83,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400401417,6.06300632,208.84,208.83,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400403805,6.06300632,208.84,208.78,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1760400404006,2.51,208.82,208.7,67.0216]
["bitfinex-derivatives","SOLF0:USTF0",1760400404209,10.50766589,208.81,208.71,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400404409,6.06300632,208.8,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400404601,6.06300632,208.79,208.76,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400404802,6.06300632,208.78,208.77,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400405308,6.06300632,208.78,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400405608,6.06300632,208.77,208.73,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1760400405809,6.06303657,208.76,208.73,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1760400406012,3.82575416,208.75,208.66,67.034]
["bitfinex-derivatives","SOLF0:USTF0",1760400406208,5.8765548,208.74,208.67,67.0311]
["bitfinex-derivatives","SOLF0:USTF0",1760400406409,5.8765548,208.73,208.67,67.0311]
["bitfinex-derivatives","SOLF0:USTF0",1760400406608,5.8765548,208.72,208.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400406808,2.05080064,208.71,208.69,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400407014,2.05080064,208.7,208.69,44.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760400407809,2.05080064,208.7,208.69,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1760400408210,2.05080064,208.7,208.69,44.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760400408616,6.4e-07,208.7,208.69,44.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760400409009,4.44465957,208.77,208.73,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400409209,3.81483479,208.76,208.74,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400409406,3.81483479,208.75,208.74,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400411223,3.81483479,208.75,208.73,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400411409,3.81483479,208.74,208.73,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400411606,3.81483479,208.74,208.73,44.4079]
["bitfinex-derivatives","SOLF0:USTF0",1760400411806,2.74,208.82,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400411807,3.81483479,208.78,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400412017,3.81483479,208.77,208.76,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400413610,3.81483479,208.77,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400413917,3.81483479,208.76,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400414136,3.81483479,208.76,208.75,44.3873]
["bitfinex-derivatives","SOLF0:USTF0",1760400415712,3.81483479,208.76,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760400415914,9.436e-05,208.79,208.75,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400416120,8.68586398,208.86,208.78,66.9935]
["bitfinex-derivatives","SOLF0:USTF0",1760400416316,2.74,208.86,208.79,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400416719,2.74,208.85,208.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400416921,2.74,208.85,208.74,67.0084]
["bitfinex-derivatives","SOLF0:USTF0",1760400417421,2.74,208.85,208.75,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400417621,2.74,208.85,208.76,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400417819,2.74,208.85,208.74,67.0084]
["bitfinex-derivatives","SOLF0:USTF0",1760400418121,2.74,208.85,208.79,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760400418320,2.74,208.84,208.8,37.68718541]
["bitfinex-derivatives","SOLF0:USTF0",1760400418520,5.94586398,208.86,208.81,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400418722,2.74,208.85,208.81,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400418918,5.94586398,208.86,208.81,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400419117,2.74,208.85,208.82,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400419324,2.74,208.85,208.77,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1760400419522,8.68586398,208.85,208.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400419719,5.94586398,208.85,208.7,67.0216]
["bitfinex-derivatives","SOLF0:USTF0",1760400420022,8.68586398,208.83,208.75,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1760400420418,5.94586398,208.83,208.76,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400420719,5.94586398,208.83,208.77,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400421225,5.94586398,208.83,208.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400421620,5.94586398,208.86,208.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400421820,5.94586398,208.86,208.79,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400422024,5.94586398,208.86,208.74,67.0085]
["bitfinex-derivatives","SOLF0:USTF0",1760400422323,5.94586398,208.86,208.75,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400423026,5.94586398,208.86,208.79,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760400423324,5.94586398,208.83,208.72,67.0148]
["bitfinex-derivatives","SOLF0:USTF0",1760400423620,5.94586398,208.82,208.73,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400424027,5.94586398,208.8,208.74,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400424239,5.94586398,208.8,208.72,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400424622,5.94586398,208.8,208.73,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400424824,5.94586398,208.8,208.72,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400425125,5.94586398,208.81,208.73,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400425321,5.94586398,208.8,208.74,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1760400425519,5.94586398,208.82,208.74,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1760400426325,5.94586398,208.81,208.75,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400426524,5.94586398,208.82,208.74,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1760400427016,5.94586398,208.81,208.75,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400427214,78.89598897,208.89,208.69,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400427215,5.94586398,208.8,208.69,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400427415,5.94586398,208.79,208.69,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400427720,5.94586398,208.78,208.7,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400427927,3.70567965,208.77,208.71,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400428127,3.70567965,208.76,208.72,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400428329,3.70567965,208.75,208.69,217.3085]
["bitfinex-derivatives","SOLF0:USTF0",1760400428527,3.70567965,208.74,208.7,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400428727,3.70567965,208.73,208.7,44.3684]
["bitfinex-derivatives","SOLF0:USTF0",1760400428928,3.70567965,208.72,208.7,44.3684]
["bitfinex-derivatives","SOLF0:USTF0",1760400429127,3.70567965,208.71,208.7,44.3684]
["bitfinex-derivatives","SOLF0:USTF0",1760400429626,3.70567965,208.77,208.71,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1760400429827,3.70567965,208.76,208.71,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1760400430029,3.70567965,208.75,208.71,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1760400430322,3.70567965,208.74,208.73,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400430827,3.70567965,208.74,208.73,44.3679]
["bitfinex-derivatives","SOLF0:USTF0",1760400431125,3.70567965,208.74,208.73,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400431427,3.70567965,208.74,208.73,44.3679]
["bitfinex-derivatives","SOLF0:USTF0",1760400431630,3.70567965,208.74,208.73,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400431924,7.965e-05,208.74,208.73,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400432129,5.94586398,208.88,208.77,66.9985]
["bitfinex-derivatives","SOLF0:USTF0",1760400432333,5.94586398,208.88,208.78,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400432627,5.94586398,208.88,208.79,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400433527,5.94586398,208.88,208.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400433729,5.94586398,208.88,208.77,66.9985]
["bitfinex-derivatives","SOLF0:USTF0",1760400434025,5.94586398,208.88,208.81,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1760400434228,5.94586398,208.88,208.82,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400434426,5.94586398,208.91,208.82,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400434626,5.94586398,208.92,208.82,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400434830,5.94586398,208.92,208.86,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1760400435028,5.94586398,208.93,208.87,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400435629,5.94586398,208.88,208.86,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400436131,5.94586398,208.87,208.8,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760400436331,5.94586398,208.87,208.81,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400436831,5.94586398,208.86,208.82,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400437025,5.94586398,208.84,208.72,67.0134]
["bitfinex-derivatives","SOLF0:USTF0",1760400437229,5.94586398,208.82,208.68,67.0263]
["bitfinex-derivatives","SOLF0:USTF0",1760400437428,5.94586398,208.8,208.69,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400437628,1.97001799,208.79,208.69,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400437932,1.97001799,208.78,208.68,67.0263]
["bitfinex-derivatives","SOLF0:USTF0",1760400438126,1.97001799,208.77,208.69,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400438328,1.97001799,208.76,208.69,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400438529,1.97001799,208.75,208.69,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400438725,1.97001799,208.74,208.69,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400438924,1.97001799,208.73,208.72,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400439635,1.97001799,208.73,208.72,44.3879]
["bitfinex-derivatives","SOLF0:USTF0",1760400440636,1.97001799,208.73,208.72,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400440830,1.97001799,208.73,208.72,44.3879]
["bitfinex-derivatives","SOLF0:USTF0",1760400441436,5.94586398,208.8,208.72,44.3879]
["bitfinex-derivatives","SOLF0:USTF0",1760400441634,1.97074995,208.79,208.72,44.3879]
["bitfinex-derivatives","SOLF0:USTF0",1760400441830,1.97074995,208.78,208.72,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760400442043,1.97074995,208.77,208.73,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400442232,1.97074995,208.76,208.69,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1760400442433,1.97074995,208.75,208.7,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400442631,1.97074995,208.74,208.7,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400442941,1.97074995,208.73,208.71,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400443137,1.97074995,208.72,208.71,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400443335,1.97074995,208.72,208.69,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1760400443536,1.97074995,208.71,208.7,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400444041,5.63394804,208.71,208.67,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760400444236,3.66262158,208.7,208.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400444435,3.66262158,208.69,208.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400444636,3.66262158,208.69,208.64,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760400444837,3.66262158,208.68,208.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400445037,3.66262158,208.67,208.59,67.0555]
["bitfinex-derivatives","SOLF0:USTF0",1760400445239,5.85830162,208.66,208.59,67.0555]
["bitfinex-derivatives","SOLF0:USTF0",1760400445441,5.85830162,208.65,208.59,67.0555]
["bitfinex-derivatives","SOLF0:USTF0",1760400445635,2.19568004,208.64,208.62,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1760400445840,2.19568004,208.63,208.62,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1760400446238,8.004e-05,208.63,208.62,44.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760400446639,8.004e-05,208.63,208.62,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1760400446840,3.66108797,208.72,208.65,67.0361]
["bitfinex-derivatives","SOLF0:USTF0",1760400447042,5.94586398,208.77,208.66,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400447241,5.94586398,208.77,208.65,67.0361]
["bitfinex-derivatives","SOLF0:USTF0",1760400447436,5.94586398,208.77,208.66,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400447639,5.94586398,208.77,208.67,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400447944,5.94586398,208.77,208.69,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1760400448346,5.94586398,208.77,208.7,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400448646,5.94586398,208.77,208.71,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400449246,5.94586398,208.75,208.66,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760400449446,5.94586398,208.7,208.64,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400449652,5.94586398,208.68,208.64,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400449847,8.91879598,208.71,208.64,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400449848,5.94586398,208.7,208.64,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400450144,5.94586398,208.73,208.58,67.0586]
["bitfinex-derivatives","SOLF0:USTF0",1760400450347,2.66,208.72,208.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400450942,2.66,208.72,208.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1760400451150,2.66,208.72,208.63,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400452039,2.66,208.72,208.63,44.4297]
["bitfinex-derivatives","SOLF0:USTF0",1760400452548,2.66,208.72,208.64,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400453844,2.66,208.72,208.61,67.0496]
["bitfinex-derivatives","SOLF0:USTF0",1760400454048,2.66,208.72,208.62,107.1474]
["bitfinex-derivatives","SOLF0:USTF0",1760400454548,2.66,208.72,208.66,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760400454746,2.66,208.74,208.67,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400455443,2.66,208.74,208.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400455744,5.94586398,208.73,208.59,67.0568]
["bitfinex-derivatives","SOLF0:USTF0",1760400455947,2.66,208.7,208.56,67.0662]
["bitfinex-derivatives","SOLF0:USTF0",1760400456149,2.66,208.7,208.57,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400456348,2.66,208.69,208.57,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400456747,2.66,208.69,208.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400456949,2.66,208.69,208.61,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1760400457146,2.66,208.69,208.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400457548,2.66,208.74,208.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400457748,2.66,208.74,208.63,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400458154,2.66,208.74,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400458755,3.6348419,208.73,208.65,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400458951,3.6348419,208.72,208.65,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400459154,6.2948419,208.71,208.66,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400459356,3.6348419,208.7,208.59,67.0567]
["bitfinex-derivatives","SOLF0:USTF0",1760400459547,3.6348419,208.7,208.6,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400459754,2.66,208.71,208.6,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400459956,3.6348419,208.7,208.6,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400460154,3.6348419,208.69,208.63,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1760400460459,3.6348419,208.7,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400460654,3.6348419,208.69,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400460958,2.66,208.72,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400461157,3.6348419,208.71,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400461354,3.6348419,208.7,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400461555,6.2948419,208.69,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400461855,3.6348419,208.68,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400462051,2.66,208.69,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400463055,3.6348419,208.71,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400463357,6.2948419,208.7,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400463555,2.66,208.68,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400463856,6.2948419,208.68,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400464055,3.6348419,208.67,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400464256,2.66,208.68,208.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400464657,3.6348419,208.67,208.61,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1760400464862,3.6348419,208.66,208.54,67.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760400465156,3.6348419,208.66,208.55,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400465357,3.6348419,208.65,208.55,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400465554,3.6348419,208.66,208.55,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400465752,3.6348419,208.65,208.5,67.0841]
["bitfinex-derivatives","SOLF0:USTF0",1760400465959,6.2948419,208.64,208.54,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400466150,3.6348419,208.63,208.54,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400466353,3.6348419,208.62,208.57,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1760400466558,3.6348419,208.61,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400466758,6.2948419,208.63,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400466964,3.6348419,208.62,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400467161,3.6348419,208.61,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400467363,3.6348419,208.6,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400467660,3.6348419,208.62,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400467864,3.6348419,208.61,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400468165,3.6348419,208.6,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400468361,3.6348419,208.59,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400468566,3.6348419,208.62,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400468762,3.6348419,208.61,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400468961,3.6348419,208.6,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400469161,6.3648419,208.62,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400469363,3.6348419,208.61,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400469561,3.6348419,208.6,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400469765,3.6348419,208.59,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400470064,3.6348419,208.61,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400470265,3.6348419,208.6,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400470462,3.6348419,208.59,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400470664,3.6348419,208.61,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400470863,3.6348419,208.6,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400471162,3.6348419,208.59,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400471364,3.6348419,208.61,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400471563,3.6348419,208.6,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400471863,3.6348419,208.59,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400472063,3.6348419,208.61,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400472264,3.6348419,208.6,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400472471,3.6348419,208.59,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400472660,3.6348419,208.61,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400472870,3.6348419,208.6,208.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400473057,3.6348419,208.61,208.58,44.3908]
["bitfinex-derivatives","SOLF0:USTF0",1760400473264,3.6348419,208.6,208.58,257.3908]
["bitfinex-derivatives","SOLF0:USTF0",1760400473456,3.6348419,208.65,208.58,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400473660,3.6348419,208.64,208.6,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1760400473865,3.6348419,208.63,208.61,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400474059,3.6348419,208.62,208.61,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400475063,3.6348419,208.62,208.61,44.3702]
["bitfinex-derivatives","SOLF0:USTF0",1760400475868,3.6348419,208.65,208.61,44.3702]
["bitfinex-derivatives","SOLF0:USTF0",1760400476063,3.6348419,208.64,208.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1760400476271,3.6348419,208.63,208.62,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1760400476458,3.6348419,208.66,208.61,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400476660,3.6348419,208.65,208.61,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400476863,3.6348419,208.64,208.61,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400477068,3.6348419,208.63,208.62,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1760400477267,3.6348419,208.66,208.62,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1760400477565,3.6348419,208.65,208.63,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1760400477766,4.43915104,208.68,208.64,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400477972,3.77272978,208.67,208.64,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400478176,3.77272978,208.66,208.64,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400478367,3.77272978,208.65,208.64,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400479873,3.77272978,208.65,208.63,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1760400480074,3.77272978,208.64,208.63,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1760400480267,6.47272978,208.64,208.63,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400480463,6.47272978,208.64,208.49,67.0872]
["bitfinex-derivatives","SOLF0:USTF0",1760400480464,2.7,208.63,208.49,67.0872]
["bitfinex-derivatives","SOLF0:USTF0",1760400480668,4.45051328,208.6,208.5,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400480868,3.77272978,208.59,208.5,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400481071,3.77272978,208.58,208.5,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400481268,3.77272978,208.57,208.52,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1760400481464,3.77272978,208.56,208.52,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1760400481668,5.95638643,208.55,208.52,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1760400481870,2.7,208.61,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400481871,5.95638643,208.54,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400482067,5.95638643,208.53,208.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400482284,5.95638643,208.52,208.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400483681,3.77272978,208.52,208.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400484575,3.77272978,208.52,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400484776,4.45051328,208.55,208.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400484977,2.7,208.53,208.52,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400485275,10.93205826,208.53,208.52,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400485781,13.55607154,208.53,208.47,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1760400485980,2.7,208.51,208.48,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400486279,2.7,208.51,208.4,280.1164]
["bitfinex-derivatives","SOLF0:USTF0",1760400486280,9.10555826,208.5,208.49,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400486577,9.10555826,208.5,208.49,33.84608276]
["bitfinex-derivatives","SOLF0:USTF0",1760400487180,13.55607154,208.5,208.49,33.84608276]
["bitfinex-derivatives","SOLF0:USTF0",1760400487576,2.7,208.49,208.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400487783,6.40555826,208.48,208.43,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1760400488082,6.40555826,208.47,208.44,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400488287,6.40555826,208.46,208.44,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400488583,6.34969111,208.45,208.41,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1760400488776,6.34969111,208.44,208.42,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400488977,2.62401328,208.43,208.42,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400489982,2.62401328,208.43,208.42,44.3541]
["bitfinex-derivatives","SOLF0:USTF0",1760400491287,2.09963121,208.43,208.42,44.3541]
["bitfinex-derivatives","SOLF0:USTF0",1760400491673,3.51260417,208.46,208.45,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1760400491875,4.44274817,208.53,208.45,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400493182,4.44274817,208.53,208.47,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760400493379,4.44274817,208.53,208.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400493584,2.7,208.52,208.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400495381,4.44274817,208.54,208.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400495586,7.14274817,208.5,208.38,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400495786,2.7,208.49,208.39,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400496188,2.7,208.49,208.38,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400496388,7.14274817,208.49,208.4,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1760400496588,7.14274817,208.49,208.41,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400496988,7.14274817,208.49,208.41,44.3943]
["bitfinex-derivatives","SOLF0:USTF0",1760400497793,4.44274817,208.46,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760400498089,4.44274817,208.46,208.4,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400499090,4.43505649,208.46,208.4,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400499486,4.43505649,208.46,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760400499687,2.7,208.45,208.41,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400500188,4.43505649,208.46,208.41,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400500590,2.7,208.45,208.41,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400501292,4.43505649,208.46,208.41,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400501495,4.43505649,208.45,208.4,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400501690,2.7,208.44,208.4,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400502194,2.7,208.45,208.39,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400502394,7.13505649,208.45,208.39,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400502889,7.13505649,208.45,208.37,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1760400503095,7.13505649,208.45,208.38,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400503288,4.43505649,208.44,208.38,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400503494,2.7,208.42,208.39,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400503793,5.74564832,208.41,208.33,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1760400504101,5.74564832,208.4,208.33,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1760400504392,8.44564832,208.39,208.34,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400504594,5.74564832,208.38,208.33,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1760400504796,1.99453803,208.37,208.34,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400504987,1.99453803,208.37,208.33,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1760400504988,1.99453803,208.36,208.35,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400505385,1.99453803,208.36,208.31,217.3165]
["bitfinex-derivatives","SOLF0:USTF0",1760400505590,1.99453803,208.35,208.31,217.3165]
["bitfinex-derivatives","SOLF0:USTF0",1760400505790,1.99453803,208.34,208.32,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400505992,1.99453803,208.33,208.32,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400506192,3.75111029,208.38,208.32,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400506393,1.99184357,208.37,208.32,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400506594,1.99184357,208.36,208.32,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400506794,1.99184357,208.35,208.32,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400506995,1.99184357,208.34,208.33,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400507200,1.99184357,208.34,208.32,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400507497,3.75111029,208.38,208.33,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400507697,1.99160568,208.37,208.32,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400507899,1.99160568,208.36,208.32,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400508192,1.99160568,208.35,208.32,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400508497,1.99160568,208.34,208.32,217.3162]
["bitfinex-derivatives","SOLF0:USTF0",1760400508698,1.99160568,208.33,208.32,217.3162]
["bitfinex-derivatives","SOLF0:USTF0",1760400509200,1.99035842,208.33,208.32,257.3962]
["bitfinex-derivatives","SOLF0:USTF0",1760400509599,1.99035842,208.33,208.32,217.3162]
["bitfinex-derivatives","SOLF0:USTF0",1760400510001,1.99035842,208.33,208.32,257.3962]
["bitfinex-derivatives","SOLF0:USTF0",1760400510494,1.99035842,208.33,208.28,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400510698,1.99035842,208.32,208.29,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400510892,1.99035842,208.31,208.28,217.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400511199,1.99035842,208.3,208.29,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400511399,1.99035842,208.3,208.28,217.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400511597,2.56,208.33,208.29,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400511798,1.98918336,208.32,208.28,217.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400512003,1.98918336,208.31,208.28,217.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400512301,1.98918336,208.3,208.29,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400512495,1.98918336,208.3,208.28,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400512699,1.98918336,208.29,208.28,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400512901,1.98918336,208.29,208.28,44.3971]
["bitfinex-derivatives","SOLF0:USTF0",1760400513103,1.98918336,208.29,208.28,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400513302,1.98918336,208.29,208.28,44.4171]
["bitfinex-derivatives","SOLF0:USTF0",1760400514197,1.98918336,208.29,208.28,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400514399,1.98918336,208.29,208.28,44.4171]
["bitfinex-derivatives","SOLF0:USTF0",1760400514593,5.72998178,208.35,208.28,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400514798,1.98894847,208.34,208.28,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400515004,1.98894847,208.33,208.28,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400515200,3.74208945,208.38,208.31,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1760400515505,2.56,208.36,208.32,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400515705,1.98932056,208.35,208.31,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1760400515905,1.98932056,208.34,208.32,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400516098,1.98932056,208.33,208.32,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400516803,4.43505649,208.41,208.34,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1760400517105,5.73100621,208.4,208.35,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400517305,5.73100621,208.39,208.35,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400517501,5.73100621,208.38,208.34,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1760400517801,8.29100621,208.37,208.26,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400517996,5.73100621,208.36,208.27,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400518199,5.73100621,208.35,208.27,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400518399,5.73100621,208.34,208.29,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1760400518598,5.73100621,208.33,208.29,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1760400518800,4.43505649,208.38,208.29,67.1526]
["bitfinex-derivatives","SOLF0:USTF0",1760400518998,5.69014219,208.37,208.29,67.1526]
["bitfinex-derivatives","SOLF0:USTF0",1760400519204,5.69014219,208.36,208.33,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1760400519401,1.94756375,208.35,208.34,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400519602,5.69147196,208.35,208.3,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1760400519807,5.69147196,208.34,208.31,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400520007,5.69079511,208.33,208.31,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400520199,1.94756375,208.32,208.31,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400521200,5.69376737,208.36,208.31,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400521405,2.56,208.41,208.31,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400521406,1.94756375,208.35,208.31,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400521610,3.74689652,208.4,208.31,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400521812,5.69702138,208.39,208.32,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400522009,5.69702138,208.38,208.36,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1760400522205,4.43505649,208.44,208.34,67.1372]
["bitfinex-derivatives","SOLF0:USTF0",1760400522410,5.7019217,208.43,208.35,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760400522603,5.7019217,208.42,208.36,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760400522908,5.7019217,208.41,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760400523102,4.43505649,208.44,208.4,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760400523303,5.70620603,208.43,208.42,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1760400523508,5.70620603,208.43,208.42,44.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760400524111,5.71032598,208.43,208.42,44.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760400524313,1.95654854,208.43,208.42,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1760400524514,5.66270088,208.43,208.42,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1760400524712,1.95654854,208.43,208.42,44.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760400525508,4.854e-05,208.43,208.42,44.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760400527710,8.50586398,208.54,208.43,67.1054]
["bitfinex-derivatives","SOLF0:USTF0",1760400527711,3.70676142,208.5,208.43,67.1054]
["bitfinex-derivatives","SOLF0:USTF0",1760400527912,4.43505649,208.52,208.43,67.1054]
["bitfinex-derivatives","SOLF0:USTF0",1760400527913,3.70676142,208.49,208.44,67.1046]
["bitfinex-derivatives","SOLF0:USTF0",1760400528109,4.43505649,208.53,208.45,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400528305,3.70876979,208.52,208.47,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1760400528505,2.55,208.5,208.48,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400528708,6.25876979,208.49,208.48,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760400529706,3.70876979,208.51,208.45,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1760400529908,3.70876979,208.5,208.46,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400530108,3.70876979,208.49,208.46,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400530315,3.70876979,208.52,208.46,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400530510,2.55,208.5,208.43,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1760400530725,2.55,208.48,208.44,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400531020,6.25876979,208.47,208.45,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400531216,3.70876979,208.46,208.45,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400531417,2.55,208.49,208.45,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400531609,3.62275056,208.48,208.45,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760400532622,2.55,208.49,208.45,44.4135]
["bitfinex-derivatives","SOLF0:USTF0",1760400533618,2.55,208.49,208.45,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1760400533817,2.55,208.49,208.46,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400534222,6.17309389,208.49,208.46,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400534422,3.62309389,208.48,208.46,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400534822,2.55,208.49,208.46,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400535024,6.17309389,208.51,208.46,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1760400535321,3.62309389,208.5,208.47,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400535523,6.98505649,208.56,208.49,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1760400535724,2.58,208.54,208.5,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400535922,3.62285943,208.53,208.5,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400536120,2.58,208.52,208.5,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400536324,2.58,208.52,208.49,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1760400536519,2.58,208.52,208.5,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400537118,6.20285943,208.54,208.5,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400537320,3.62285943,208.53,208.5,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400537818,2.58,208.53,208.5,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400539113,6.20285943,208.53,208.5,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400539317,2.58,208.53,208.5,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400539723,6.20207838,208.55,208.5,44.3925]
["bitfinex-derivatives","SOLF0:USTF0",1760400539926,3.62207838,208.54,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400540127,3.62207838,208.54,208.51,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400540327,2.58,208.55,208.52,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400540623,2.58,208.55,208.53,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400540920,6.20207838,208.55,208.54,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400541131,3.62207838,208.56,208.54,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400541321,2.58,208.56,208.54,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400541526,3.62207838,208.57,208.54,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400541527,6.20207838,208.6,208.54,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400541826,3.62207838,208.59,208.54,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400542017,3.62207838,208.6,208.54,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400542223,3.62207838,208.6,208.46,67.0985]
["bitfinex-derivatives","SOLF0:USTF0",1760400542423,2.58,208.57,208.48,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1760400542622,2.58,208.55,208.39,280.1197]
["bitfinex-derivatives","SOLF0:USTF0",1760400542820,2.58,208.53,208.4,67.1179]
["bitfinex-derivatives","SOLF0:USTF0",1760400543022,2.58,208.52,208.4,67.1179]
["bitfinex-derivatives","SOLF0:USTF0",1760400543225,2.58,208.51,208.41,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400543528,2.58,208.5,208.37,67.1273]
["bitfinex-derivatives","SOLF0:USTF0",1760400543725,2.58,208.5,208.33,67.139]
["bitfinex-derivatives","SOLF0:USTF0",1760400543923,2.58,208.48,208.33,67.139]
["bitfinex-derivatives","SOLF0:USTF0",1760400544120,6.20207838,208.48,208.38,67.1243]
["bitfinex-derivatives","SOLF0:USTF0",1760400544320,2.58,208.48,208.39,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400545128,3.619614,208.5,208.44,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1760400545328,2.58,208.52,208.45,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400545329,3.619614,208.51,208.45,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400545528,2.58,208.52,208.45,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400547232,6.199614,208.52,208.45,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400547727,6.199614,208.52,208.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400550333,3.619614,208.52,208.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400550636,2.58,208.51,208.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400551237,2.58,208.51,208.47,44.3731]
["bitfinex-derivatives","SOLF0:USTF0",1760400551434,3.619614,208.54,208.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400551634,6.199614,208.56,208.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400552235,6.199614,208.56,208.48,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400552440,6.199614,208.56,208.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400552935,2.58,208.55,208.51,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760400554026,8.05467049,208.58,208.52,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1760400554027,3.619614,208.58,208.52,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1760400554238,2.58,208.57,208.53,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400554637,8.05467049,208.6,208.5,67.0859]
["bitfinex-derivatives","SOLF0:USTF0",1760400554935,8.05467049,208.6,208.51,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400555138,6.199614,208.59,208.51,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400555333,3.619614,208.58,208.52,44.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760400555540,2.58,208.58,208.46,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400555735,2.58,208.57,208.47,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400556041,2.58,208.57,208.48,44.353]
["bitfinex-derivatives","SOLF0:USTF0",1760400556237,6.199614,208.57,208.49,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400556439,3.619614,208.56,208.49,44.3527]
["bitfinex-derivatives","SOLF0:USTF0",1760400556741,2.58,208.57,208.49,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1760400557041,2.58,208.57,208.5,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400557241,6.199614,208.57,208.5,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400557641,6.199614,208.57,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400558242,2.58,208.55,208.51,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400558644,3.619614,208.56,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400558843,2.58,208.54,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400559040,3.619614,208.54,208.51,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400559241,2.58,208.53,208.52,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400559442,2.58,208.53,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400559638,2.58,208.53,208.51,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400560438,2.58,208.53,208.52,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400561038,3.619614,208.55,208.52,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400561238,3.619614,208.54,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400561747,3.619614,208.54,208.51,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400562242,3.619614,208.53,208.52,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400562441,3.619614,208.54,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400562639,2.58,208.56,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400562640,3.619614,208.53,208.51,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400562842,2.58,208.54,208.52,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400563038,3.619614,208.53,208.52,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400563347,3.619614,208.53,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760400563546,3.619614,208.52,208.51,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400563740,3.619614,208.53,208.51,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400563946,3.619614,208.53,208.51,44.3323]
["bitfinex-derivatives","SOLF0:USTF0",1760400564141,7.01505649,208.56,208.52,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400564348,3.62425369,208.55,208.53,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400564546,3.62425369,208.54,208.51,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760400564747,3.62425369,208.53,208.52,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400565049,6.20425369,208.53,208.52,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400565443,6.20425369,208.53,208.51,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760400565638,3.62425369,208.52,208.51,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760400565844,3.62425369,208.52,208.51,44.3323]
["bitfinex-derivatives","SOLF0:USTF0",1760400566639,3.62425369,208.52,208.51,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760400566842,3.62425369,208.52,208.51,44.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760400567552,3.62425369,208.52,208.51,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760400567751,3.62425369,208.52,208.51,44.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760400568052,3.62425369,208.52,208.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400568252,4.43505649,208.54,208.46,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400568253,8.05931018,208.51,208.46,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400568552,3.62425369,208.5,208.47,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400568746,3.62425369,208.49,208.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400568946,3.62425369,208.48,208.46,44.3135]
["bitfinex-derivatives","SOLF0:USTF0",1760400569148,3.62425369,208.47,208.46,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1760400569448,4.43505649,208.52,208.48,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1760400569648,3.63344506,208.51,208.49,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400569842,3.63344506,208.5,208.49,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400570246,3.63344506,208.5,208.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400570446,3.63344506,208.49,208.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400570649,3.63344506,208.48,208.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400570956,3.63344506,208.47,208.46,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400571757,3.63344506,208.47,208.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400571958,2.53,208.51,208.48,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1760400572256,3.63480343,208.5,208.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1760400572656,2.53,208.49,208.37,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1760400572957,4.43505649,208.47,208.39,67.1205]
["bitfinex-derivatives","SOLF0:USTF0",1760400573160,3.63480343,208.46,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760400573357,3.63480343,208.45,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760400574054,2.53,208.44,208.38,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400574250,3.63480343,208.43,208.32,67.143]
["bitfinex-derivatives","SOLF0:USTF0",1760400574450,3.63480343,208.42,208.33,107.1605]
["bitfinex-derivatives","SOLF0:USTF0",1760400574655,3.63480343,208.41,208.33,107.1605]
["bitfinex-derivatives","SOLF0:USTF0",1760400574852,3.63480343,208.4,208.33,107.1605]
["bitfinex-derivatives","SOLF0:USTF0",1760400575051,4.46132936,208.48,208.39,67.1211]
["bitfinex-derivatives","SOLF0:USTF0",1760400575251,4.46132936,208.48,208.4,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400575455,6.99132936,208.49,208.41,67.1141]
["bitfinex-derivatives","SOLF0:USTF0",1760400575652,4.46132936,208.52,208.42,67.1108]
["bitfinex-derivatives","SOLF0:USTF0",1760400575857,6.99132936,208.53,208.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400576258,6.99132936,208.53,208.42,67.1108]
["bitfinex-derivatives","SOLF0:USTF0",1760400576459,6.99132936,208.53,208.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400576658,4.46132936,208.53,208.44,67.1048]
["bitfinex-derivatives","SOLF0:USTF0",1760400577260,2.53,208.52,208.48,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1760400577759,2.53,208.52,208.49,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400577959,2.53,208.51,208.49,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400578161,2.53,208.51,208.46,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1760400578459,2.53,208.5,208.47,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400579069,6.99132936,208.5,208.47,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400580259,2.53,208.49,208.47,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400581260,2.53,208.49,208.46,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1760400581560,2.53,208.49,208.47,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400582361,6.99132936,208.49,208.47,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400583760,2.53,208.49,208.46,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1760400583960,2.53,208.49,208.47,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400584266,2.53,208.49,208.46,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1760400584470,4.46132936,208.49,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760400584668,4.46132936,208.46,208.44,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400584861,2.53,208.45,208.44,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400585563,2.53,208.45,208.35,67.1327]
["bitfinex-derivatives","SOLF0:USTF0",1760400585764,2.53,208.45,208.36,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400586060,4.46132936,208.44,208.4,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1760400586266,4.46132936,208.43,208.31,191.4251]
["bitfinex-derivatives","SOLF0:USTF0",1760400586470,4.46132936,208.4,208.26,67.163]
["bitfinex-derivatives","SOLF0:USTF0",1760400586661,4.46132936,208.39,208.28,67.1568]
["bitfinex-derivatives","SOLF0:USTF0",1760400586866,4.46132936,208.38,208.28,67.1568]
["bitfinex-derivatives","SOLF0:USTF0",1760400587066,3.75039677,208.37,208.26,67.163]
["bitfinex-derivatives","SOLF0:USTF0",1760400587287,3.75039677,208.36,208.24,67.1684]
["bitfinex-derivatives","SOLF0:USTF0",1760400587566,3.75039677,208.35,208.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400587757,3.75039677,208.34,208.29,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1760400587957,3.75039677,208.33,208.29,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1760400588161,6.28039677,208.32,208.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400588359,10.26076398,208.39,208.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400588360,1.339e-05,208.31,208.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400588972,1.339e-05,208.31,208.3,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400589371,3.74366011,208.34,208.31,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1760400589572,3.74366011,208.33,208.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400589768,3.74366011,208.33,208.31,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1760400589969,2.5,208.35,208.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400590164,3.81125027,208.34,208.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400590381,3.81125027,208.33,208.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400590972,3.81125027,208.33,208.31,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1760400591269,3.80615693,208.34,208.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400591468,3.80615693,208.33,208.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400591673,3.80615693,208.34,208.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400591874,3.80615693,208.33,208.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400592080,3.80615693,208.34,208.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400592274,3.80615693,208.36,208.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400592480,3.80615693,208.38,208.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400592675,3.80615693,208.37,208.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400592980,2.5,208.4,208.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400592981,3.80615693,208.39,208.35,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1760400593278,3.80615693,208.38,208.36,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400594378,2.5,208.37,208.28,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1760400594586,2.5,208.37,208.29,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400594587,3.80615693,208.36,208.29,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400594783,3.80615693,208.35,208.29,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400594984,6.30615693,208.34,208.29,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400595285,3.80615693,208.33,208.29,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400595478,2.5,208.38,208.29,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400595678,3.80037777,208.37,208.29,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400595879,3.80037777,208.36,208.29,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400596181,2.68,208.36,208.32,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1760400596385,6.48037777,208.36,208.33,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400596585,3.80037777,208.35,208.33,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400597082,2.68,208.35,208.33,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400598783,2.68,208.34,208.31,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1760400598985,2.68,208.34,208.32,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760400599589,2.68,208.33,208.29,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1760400599789,2.68,208.32,208.3,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400600588,2.68,208.33,208.3,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400601782,6.47539433,208.33,208.3,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400602087,2.68,208.33,208.3,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400602290,2.68,208.36,208.27,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1760400602489,2.68,208.36,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400602490,2.68,208.34,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400602687,6.47533309,208.34,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400602887,2.68,208.32,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400603087,3.79533309,208.32,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400603290,3.79533309,208.34,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400604281,6.47533309,208.33,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400604482,2.68,208.37,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400604688,6.47281132,208.37,208.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400604886,3.79281132,208.36,208.3,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400605082,2.68,208.34,208.31,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400605290,2.68,208.33,208.31,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400605487,6.47281132,208.33,208.32,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400605688,2.68,208.35,208.28,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760400605886,3.79281132,208.34,208.24,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400606086,6.47281132,208.33,208.25,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400606386,3.79281132,208.32,208.26,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1760400606586,6.47281132,208.33,208.25,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400606905,3.79281132,208.32,208.25,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400607084,6.47281132,208.32,208.28,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1760400607289,3.79281132,208.31,208.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400607487,2.68,208.32,208.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400608289,2.68,208.32,208.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400608490,6.47281132,208.32,208.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400608689,3.79281132,208.31,208.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400608890,2.68,208.32,208.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400609287,6.47281132,208.32,208.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400609488,3.79281132,208.31,208.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400610590,7.14132936,208.37,208.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400610786,3.79153341,208.36,208.31,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400610991,3.79153341,208.35,208.31,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400611191,3.79153341,208.34,208.33,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1760400611387,6.47153341,208.36,208.26,280.1623]
["bitfinex-derivatives","SOLF0:USTF0",1760400611593,6.47153341,208.35,208.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400611796,3.79153341,208.34,208.31,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1760400611988,3.79153341,208.33,208.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400613195,3.79153341,208.33,208.31,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1760400613393,7.14132936,208.36,208.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400613691,6.46103858,208.35,208.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400613996,3.78103858,208.34,208.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400614190,3.78103858,208.33,208.31,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1760400614494,3.78103858,208.32,208.31,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1760400614795,3.78103858,208.34,208.31,44.3366]
["bitfinex-derivatives","SOLF0:USTF0",1760400614992,3.78103858,208.33,208.31,44.3366]
["bitfinex-derivatives","SOLF0:USTF0",1760400615210,3.78103858,208.32,208.31,44.3366]
["bitfinex-derivatives","SOLF0:USTF0",1760400615495,6.46103858,208.32,208.19,280.1856]
["bitfinex-derivatives","SOLF0:USTF0",1760400615691,3.78103858,208.31,208.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400615892,3.78103858,208.3,208.25,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760400616095,3.78103858,208.29,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400616291,2.68,208.32,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400616292,3.78103858,208.28,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400616493,6.46103858,208.31,208.25,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760400616695,3.78103858,208.3,208.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400616898,2.68,208.31,208.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400616899,3.78103858,208.29,208.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400617193,3.78103858,208.28,208.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400617397,3.78103858,208.3,208.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400617599,3.78103858,208.31,208.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400617790,3.78103858,208.35,208.28,67.1567]
["bitfinex-derivatives","SOLF0:USTF0",1760400617987,3.78103858,208.34,208.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400618186,3.78103858,208.33,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400618393,3.78103858,208.32,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400618589,3.78103858,208.31,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400618794,3.78103858,208.3,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400618993,3.78103858,208.34,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400619308,3.78103858,208.33,208.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400619498,3.78103858,208.32,208.3,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1760400619699,2.68,208.34,208.31,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400619899,3.76614757,208.33,208.31,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400620095,3.76614757,208.32,208.31,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400620296,6.44614757,208.32,208.31,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400620493,2.68,208.31,208.28,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400620695,3.76614757,208.3,208.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400621095,3.76614757,208.33,208.3,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1760400621295,3.76614757,208.32,208.31,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760400626201,4.46132936,208.37,208.34,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1760400626401,3.77886322,208.36,208.35,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400627601,3.77886322,208.36,208.3,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1760400627602,8.24019258,208.36,208.3,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1760400627801,2.55,208.33,208.3,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1760400628008,6.32886322,208.32,208.31,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400628400,3.77886322,208.32,208.31,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400628610,3.77886322,208.32,208.3,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1760400628801,3.77886322,208.31,208.3,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1760400629002,3.77886322,208.31,208.3,44.3767]
["bitfinex-derivatives","SOLF0:USTF0",1760400632410,6.32886322,208.31,208.3,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1760400632712,6.32886322,208.31,208.3,44.3567]
["bitfinex-derivatives","SOLF0:USTF0",1760400633006,3.77886322,208.31,208.28,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400633206,3.77886322,208.31,208.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400633207,3.77886322,208.3,208.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400634111,3.79312503,208.3,208.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400635406,8.25348716,208.3,208.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760400636914,12.74711778,208.3,208.28,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400637111,5.73675565,208.29,208.28,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400637416,5.73675565,208.29,208.28,44.3371]
["bitfinex-derivatives","SOLF0:USTF0",1760400637612,5.73675565,208.29,208.28,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400637813,5.73675565,208.29,208.28,44.3371]
["bitfinex-derivatives","SOLF0:USTF0",1760400638814,3.79312503,208.29,208.28,44.3371]
["bitfinex-derivatives","SOLF0:USTF0",1760400641014,3.79312503,208.29,208.28,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760400641211,3.79312503,208.29,208.28,44.3371]
["bitfinex-derivatives","SOLF0:USTF0",1760400642114,3.79312503,208.29,208.2,67.1817]
["bitfinex-derivatives","SOLF0:USTF0",1760400642311,8.25397754,208.28,208.21,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400642505,3.79312503,208.27,208.21,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400642705,3.79312503,208.26,208.17,67.1903]
["bitfinex-derivatives","SOLF0:USTF0",1760400642912,3.79312503,208.25,208.18,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400643113,3.79312503,208.24,208.17,67.1903]
["bitfinex-derivatives","SOLF0:USTF0",1760400643313,3.79312503,208.23,208.18,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400643613,3.79312503,208.22,208.19,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400643815,3.79312503,208.21,208.17,67.1903]
["bitfinex-derivatives","SOLF0:USTF0",1760400644018,4.46085251,208.26,208.17,67.1903]
["bitfinex-derivatives","SOLF0:USTF0",1760400644211,3.73963477,208.25,208.18,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400644412,3.73963477,208.24,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760400644609,3.73963477,208.23,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760400644816,3.73963477,208.23,208.22,44.3383]
["bitfinex-derivatives","SOLF0:USTF0",1760400645218,3.73963477,208.23,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760400645419,3.73963477,208.23,208.22,44.3383]
["bitfinex-derivatives","SOLF0:USTF0",1760400652226,6.38963477,208.23,208.22,44.3383]
["bitfinex-derivatives","SOLF0:USTF0",1760400652915,3.73963477,208.23,208.2,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1760400653222,6.38963477,208.22,208.21,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400654329,2.65,208.21,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400654529,6.38963477,208.21,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400655124,6.38963477,208.21,208.09,67.2168]
["bitfinex-derivatives","SOLF0:USTF0",1760400655125,2.65,208.19,208.09,67.2168]
["bitfinex-derivatives","SOLF0:USTF0",1760400655327,2.65,208.17,208.1,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400655625,6.38963477,208.17,208.11,67.2115]
["bitfinex-derivatives","SOLF0:USTF0",1760400655826,2.65,208.17,208.11,67.2115]
["bitfinex-derivatives","SOLF0:USTF0",1760400656028,6.34013521,208.21,208.14,67.2005]
["bitfinex-derivatives","SOLF0:USTF0",1760400656226,2.62,208.25,208.15,107.2176]
["bitfinex-derivatives","SOLF0:USTF0",1760400656527,3.72100143,208.24,208.15,107.2176]
["bitfinex-derivatives","SOLF0:USTF0",1760400656724,3.72100143,208.23,208.15,107.2176]
["bitfinex-derivatives","SOLF0:USTF0",1760400656923,3.72100143,208.22,208.15,107.2176]
["bitfinex-derivatives","SOLF0:USTF0",1760400657124,3.72100143,208.21,208.15,107.2176]
["bitfinex-derivatives","SOLF0:USTF0",1760400657429,3.72100143,208.24,208.15,107.2176]
["bitfinex-derivatives","SOLF0:USTF0",1760400657624,3.72100143,208.23,208.15,107.2176]
["bitfinex-derivatives","SOLF0:USTF0",1760400657825,3.72100143,208.22,208.19,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1760400658027,3.72100143,208.21,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400658228,2.62,208.23,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400658420,3.72100143,208.22,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400658625,3.72100143,208.21,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400658927,6.34100143,208.23,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400659228,3.72100143,208.22,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400659424,6.34100143,208.23,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400659624,3.72100143,208.22,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400659830,6.34100143,208.23,208.2,44.3387]
["bitfinex-derivatives","SOLF0:USTF0",1760400660030,3.72100143,208.22,208.2,44.3387]
["bitfinex-derivatives","SOLF0:USTF0",1760400660425,1.43e-06,208.22,208.2,44.3387]
["bitfinex-derivatives","SOLF0:USTF0",1760400660627,2.62,208.29,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400660824,2.62,208.27,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400661626,2.62,208.27,208.21,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400661827,2.62,208.27,208.24,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760400662029,2.62,208.27,208.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400662229,2.62,208.28,208.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400662729,4.46085251,208.29,208.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400662929,2.62,208.28,208.24,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760400663231,2.62,208.28,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400663729,4.46085251,208.29,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400664732,2.62,208.28,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400664927,4.46085251,208.29,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400665229,2.62,208.28,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400665435,4.46085251,208.29,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400665731,2.62,208.28,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400665932,4.46085251,208.29,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400666436,2.62,208.28,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400666733,4.46085251,208.29,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400666932,2.62,208.28,208.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400667132,2.62,208.26,208.17,67.1918]
["bitfinex-derivatives","SOLF0:USTF0",1760400667431,7.06476533,208.26,208.18,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400667929,2.2199017,208.25,208.21,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1760400668132,2.2199017,208.24,208.19,67.1856]
["bitfinex-derivatives","SOLF0:USTF0",1760400668334,8.56586398,208.31,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400668335,2.2199017,208.23,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400668537,2.2199017,208.22,208.21,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1760400670436,2.2199017,208.22,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400670639,2.62,208.26,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400670640,2.2199017,208.21,208.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400671335,2.2199017,208.21,208.19,217.319]
["bitfinex-derivatives","SOLF0:USTF0",1760400671531,2.2199017,208.2,208.19,217.319]
["bitfinex-derivatives","SOLF0:USTF0",1760400671738,2.2199017,208.2,208.19,257.339]
["bitfinex-derivatives","SOLF0:USTF0",1760400672336,2.2199017,208.2,208.19,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760400672642,2.2199017,208.2,208.19,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400673137,5.9289911,208.2,208.19,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400673438,5.9289911,208.2,208.19,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400675532,2.2199017,208.2,208.19,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400675941,5.92999175,208.2,208.19,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400676145,2.2199017,208.2,208.19,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400676352,5.92999175,208.2,208.19,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400677241,4.44476533,208.29,208.19,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400677441,4.44476533,208.29,208.19,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400677943,4.44476533,208.28,208.24,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760400678142,4.44476533,208.26,208.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400678345,7.06476533,208.26,208.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400678546,2.62,208.26,208.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400679145,2.62,208.27,208.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400679347,2.62,208.24,208.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400679848,4.45513923,208.26,208.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400679849,7.07513923,208.26,208.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400680347,4.45513923,208.25,208.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400681147,67.1167,208.41,208.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400681148,7.07513923,208.24,208.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400681348,4.45513923,208.26,208.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400681549,7.07513923,208.27,208.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400681845,2.62,208.24,208.18,67.1886]
["bitfinex-derivatives","SOLF0:USTF0",1760400682048,4.45513923,208.26,208.19,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400682953,4.45513923,208.26,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760400683152,4.45513923,208.25,208.24,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400686952,4.45513923,208.25,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760400687159,7.12513923,208.24,208.14,280.2017]
["bitfinex-derivatives","SOLF0:USTF0",1760400687359,4.45513923,208.22,208.15,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400687558,4.45513923,208.22,208.15,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400701266,4.45513923,208.23,208.17,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760400760104,6.2907522,208.73,208.69,41.23688977]
["bitfinex-derivatives","SOLF0:USTF0",1760400795030,4.4414884,208.73,208.72,44.1881]
["bitfinex-derivatives","SOLF0:USTF0",1760400875284,3.56017082,209.03,209.02,1.28880404]
["bitfinex-derivatives","SOLF0:USTF0",1760400909611,3.66215822,208.91,208.88,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1760400941825,2.63,209.07,209.0,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1760400971347,3.6175671,209.29,209.28,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1760401000464,5.89999712,209.24,209.19,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760401028989,3.55616328,209.4,209.38,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1760401102843,2.69,209.85,209.75,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760401146884,4.41622681,209.73,209.64,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1760401173309,2.00859613,209.63,209.59,66.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760401217239,2.57,209.92,209.8,106.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760401257282,3.62761311,209.84,209.81,44.2455]
["bitfinex-derivatives","SOLF0:USTF0",1760401332049,2.56,210.73,210.57,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760401372672,5.64663732,210.5,210.44,3.42462821]
["bitfinex-derivatives","SOLF0:USTF0",1760401409603,2.64,210.62,210.59,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1760401447247,5.905044,210.29,210.26,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1760401481083,3.70534642,210.34,210.32,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1760401577654,23.28487801,210.43,210.28,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1760401602068,3.73250462,210.25,210.2,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1760401645494,1.98266879,209.91,209.84,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1760401691130,2.64,210.26,210.22,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1760401718260,8.78172455,210.23,210.2,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1760401802428,3.6423621,209.89,209.88,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1760401832942,8.88614917,210.09,209.98,66.6124]
["bitfinex-derivatives","SOLF0:USTF0",1760401869373,5.56895875,209.86,209.8,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1760401909593,2.5,210.62,210.51,66.4453]
["bitfinex-derivatives","SOLF0:USTF0",1760401956029,3.51062309,210.84,210.79,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1760402011478,2.58,211.4,211.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760402039798,2.61,210.91,210.83,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1760402065521,8.75368251,210.83,210.79,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1760402100345,3.6821848,210.74,210.66,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1760402128854,3.68439184,210.87,210.71,66.3798]
["bitfinex-derivatives","SOLF0:USTF0",1760402167494,2.54,211.17,211.03,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1760402222932,4.36824853,210.57,210.51,66.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760402262251,1.9385448,210.47,210.46,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1760402303088,3.6648581,210.53,210.47,44.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760402336012,3.61351824,210.65,210.56,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1760402376951,3.68953389,210.57,210.54,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1760402467024,4.61838941,210.6,210.56,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760402491538,8.53804085,210.6,210.52,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760402534993,3.69025139,210.38,210.29,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760402579125,2.73,210.35,210.33,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760402612565,3.64774273,210.49,210.42,1.39845795]
["bitfinex-derivatives","SOLF0:USTF0",1760402660798,3.64515217,210.47,210.45,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1760402722057,2.67,210.35,210.34,1.39725839]
["bitfinex-derivatives","SOLF0:USTF0",1760402759376,2.64,210.37,210.29,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1760402790508,6.37254947,209.9,209.81,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760402836449,6.33137745,209.72,209.65,1.27966759]
["bitfinex-derivatives","SOLF0:USTF0",1760402901396,5.55489521,209.04,208.93,66.9473]
["bitfinex-derivatives","SOLF0:USTF0",1760402908898,2.73,209.02,208.88,107.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760402952231,5.84568643,209.4,209.33,216.47851958]
["bitfinex-derivatives","SOLF0:USTF0",1760402982650,7.11584592,209.26,209.12,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1760403010572,6.2045385,209.42,209.37,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1760403086626,3.68285376,209.35,209.27,70.31495156]
["bitfinex-derivatives","SOLF0:USTF0",1760403123751,2.07426088,209.29,209.25,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1760403167472,3.68861078,209.25,209.24,45.72233176]
["bitfinex-derivatives","SOLF0:USTF0",1760403224030,2.5,208.9,208.78,2.0160963]
["bitfinex-derivatives","SOLF0:USTF0",1760403254854,2.67,208.9,208.85,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760403333729,3.67212046,209.21,209.15,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760403379449,3.70825438,209.17,209.16,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760403416189,3.69951562,209.13,209.1,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760403509653,2.00996346,209.0,208.94,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1760403523860,3.79189949,209.13,209.06,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760403619621,4.44043869,209.52,209.43,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760403654254,2.16806187,209.2,209.19,5.58390369]
["bitfinex-derivatives","SOLF0:USTF0",1760403714506,3.64479566,209.53,209.49,44.1722]
["bitfinex-derivatives","SOLF0:USTF0",1760403737622,2.71,209.21,209.05,0.83217753]
["bitfinex-derivatives","SOLF0:USTF0",1760403772267,3.62052257,209.06,209.04,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1760403800884,3.71761114,209.18,209.01,66.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760403872560,1.94144811,208.86,208.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760403907393,2.48,208.83,208.75,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760403930092,2.00692703,208.55,208.5,44.5924]
["bitfinex-derivatives","SOLF0:USTF0",1760403975242,3.57375539,208.4,208.3,108.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760403977544,3.57375539,208.41,208.32,71.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760404040878,4.3027,208.98,208.88,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760404082820,2.5,209.01,208.91,66.9538]
["bitfinex-derivatives","SOLF0:USTF0",1760404120344,4.3069,208.78,208.65,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1760404148673,4.3164,208.32,208.19,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1760404211212,67.1471,208.31,208.18,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1760404260043,1.87854346,208.42,208.33,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1760404301877,4.314,208.44,208.32,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1760404354220,6.9208,208.59,208.44,67.1037]
["bitfinex-derivatives","SOLF0:USTF0",1760404399050,6.8393,208.67,208.57,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1760404455296,2.52,209.06,208.99,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1760404529448,1.290993,208.8,208.73,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1760404601404,2.66,209.11,208.99,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1760404648036,2.7,209.12,209.0,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1760404684567,66.8135,209.35,209.13,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760404734308,66.7708,209.49,209.28,4.44850929]
["bitfinex-derivatives","SOLF0:USTF0",1760404778734,2.6,209.36,209.32,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760404865204,2.51,209.54,209.4,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1760404901338,2.5,209.7,209.63,44.4492]
["bitfinex-derivatives","SOLF0:USTF0",1760404928850,1.91296035,209.45,209.38,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760404961774,3.65265035,209.4,209.37,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1760404997196,3.62442584,209.41,209.38,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760405059445,7.68554989,210.17,210.11,3.47393494]
["bitfinex-derivatives","SOLF0:USTF0",1760405098680,2.58,209.89,209.79,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1760405134509,3.68396632,209.99,209.94,44.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760405170049,3.62767865,209.76,209.69,1.2798316]
["bitfinex-derivatives","SOLF0:USTF0",1760405199874,3.61023709,209.65,209.53,66.756]
["bitfinex-derivatives","SOLF0:USTF0",1760405285550,6.12675009,209.87,209.79,41.4400104]
["bitfinex-derivatives","SOLF0:USTF0",1760405322282,3.63489687,209.9,209.87,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760405364027,4.8547226,209.62,209.57,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760405403637,3.64290376,209.75,209.7,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1760405438669,3.64853551,209.62,209.55,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760405517131,2.73,209.77,209.63,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1760405556972,3.57787098,209.6,209.51,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760405589395,3.71457232,209.64,209.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760405612717,3.69823066,209.49,209.43,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1760405647841,3.6883157,209.45,209.39,1.28279018]
["bitfinex-derivatives","SOLF0:USTF0",1760405720619,3.69141333,209.2,209.1,213.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1760405751436,3.66873205,209.33,209.31,1.28533231]
["bitfinex-derivatives","SOLF0:USTF0",1760405789458,3.60167546,209.33,209.25,3.4799562]
["bitfinex-derivatives","SOLF0:USTF0",1760405814373,6.23746288,209.27,209.24,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760405854409,2.53,209.07,209.03,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760405926273,3.67768583,208.87,208.85,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760405972212,3.66285113,209.01,209.0,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1760406017254,2.65,209.02,208.95,1.28897504]
["bitfinex-derivatives","SOLF0:USTF0",1760406079313,4.3007,209.08,209.06,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760406105427,2.55,209.06,209.02,41.10617174]
["bitfinex-derivatives","SOLF0:USTF0",1760406190596,4.45424889,209.45,209.34,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760406219224,3.73026891,209.37,209.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1760406266262,3.71497367,209.37,209.36,40.98362276]
["bitfinex-derivatives","SOLF0:USTF0",1760406330088,3.72865148,209.51,209.46,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1760406392642,3.71625086,209.43,209.38,258.2192788]
["bitfinex-derivatives","SOLF0:USTF0",1760406417564,2.7,209.54,209.53,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1760406501746,8.09405057,209.01,208.94,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1760406535161,2.56,208.8,208.71,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1760406567292,3.64665593,208.75,208.72,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1760406600415,2.52,208.61,208.54,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760406649852,6.32140181,208.93,208.86,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760406718100,2.57,209.21,209.17,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760406761433,2.71,209.02,208.95,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1760406794159,3.64556641,208.95,208.89,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760406821575,2.65,208.9,208.87,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760406871104,7.10606679,208.46,208.38,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760406912151,3.66825282,208.47,208.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760406938566,8.978e-05,208.61,208.58,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1760406972804,3.71097516,208.39,208.32,1.29291416]
["bitfinex-derivatives","SOLF0:USTF0",1760407005317,3.75145269,208.32,208.29,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760407033132,3.7112992,208.31,208.27,2.02583343]
["bitfinex-derivatives","SOLF0:USTF0",1760407085965,3.68473256,208.44,208.43,1.29581559]
["bitfinex-derivatives","SOLF0:USTF0",1760407149030,3.771166,208.48,208.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1760407186365,2.61,208.47,208.38,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1760407218397,6.31137615,208.53,208.52,41.25491221]
["bitfinex-derivatives","SOLF0:USTF0",1760407267135,2.48,208.56,208.52,2.02148601]
["bitfinex-derivatives","SOLF0:USTF0",1760407351597,3.69867533,208.17,208.11,41.25757945]
["bitfinex-derivatives","SOLF0:USTF0",1760407364524,2.68,208.2,208.16,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1760407420567,4.3203,208.14,208.07,0.83637762]
["bitfinex-derivatives","SOLF0:USTF0",1760407466096,4.3231,208.0,207.93,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760407505630,2.74,207.81,207.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760407529057,10.07254925,207.99,207.81,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1760407610127,4.40013056,207.78,207.67,3.25129123]
["bitfinex-derivatives","SOLF0:USTF0",1760407617822,2.62,207.88,207.77,67.3212]
["bitfinex-derivatives","SOLF0:USTF0",1760407671657,2.68,207.47,206.82,14.84476989]
["bitfinex-derivatives","SOLF0:USTF0",1760407703389,67.3969,207.54,207.29,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1760407738614,6.22880453,207.5,207.39,3.93003907]
["bitfinex-derivatives","SOLF0:USTF0",1760407827690,3.646161,207.66,207.55,3.91966688]
["bitfinex-derivatives","SOLF0:USTF0",1760407852907,2.57,207.99,207.89,8.24121111]
["bitfinex-derivatives","SOLF0:USTF0",1760407904465,6.33786238,207.7,207.51,67.4058]
["bitfinex-derivatives","SOLF0:USTF0",1760407949202,4.331,207.62,207.57,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1760408001046,4.3788261,207.58,207.44,0.83717238]
["bitfinex-derivatives","SOLF0:USTF0",1760408105418,1.96517349,207.33,207.23,256.10517349]
["bitfinex-derivatives","SOLF0:USTF0",1760408140857,4.3373,207.32,207.26,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1760408171583,2.53,207.26,207.14,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1760408222523,2.7,207.54,207.44,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1760408276364,4.3415,207.12,207.0,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1760408341312,3.69494083,206.68,206.57,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1760408370253,4.3523,206.6,206.54,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1760408404966,3.75742559,206.62,206.52,67.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760408433498,6.8494,206.74,206.62,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1760408466225,2.73,206.65,206.5,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1760408555489,2.73,206.68,206.54,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1760408587712,4.3402,207.18,207.01,4.93466942]
["bitfinex-derivatives","SOLF0:USTF0",1760408626959,2.51,207.2,207.07,67.5482]
["bitfinex-derivatives","SOLF0:USTF0",1760408663477,4.3387,207.25,207.07,67.5487]
["bitfinex-derivatives","SOLF0:USTF0",1760408710996,4.3304,207.65,207.51,67.4046]
["bitfinex-derivatives","SOLF0:USTF0",1760408760238,3.60372501,207.78,207.69,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1760408871014,3.67939083,208.0,207.92,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1760408907240,2.5,208.11,208.04,43.56997139]
["bitfinex-derivatives","SOLF0:USTF0",1760408959076,4.3288,207.72,207.63,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760408996904,6.0901806,207.78,207.7,4.6141683]
["bitfinex-derivatives","SOLF0:USTF0",1760409040542,2.59,207.69,207.61,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1760409183461,2.71,208.07,207.98,42.21042488]
["bitfinex-derivatives","SOLF0:USTF0",1760409213683,2.67,208.16,208.11,1.95042488]
["bitfinex-derivatives","SOLF0:USTF0",1760409248409,2.6,208.11,207.96,67.2594]
["bitfinex-derivatives","SOLF0:USTF0",1760409271323,2.73,208.2,208.09,3.04583302]
["bitfinex-derivatives","SOLF0:USTF0",1760409320554,6.24584197,208.08,208.01,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760409421951,2.69,207.86,207.76,1.95676731]
["bitfinex-derivatives","SOLF0:USTF0",1760409488495,2.52,207.53,207.39,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760409543552,2.56,207.32,207.21,1.96367437]
["bitfinex-derivatives","SOLF0:USTF0",1760409589073,2.53,207.49,207.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1760409636223,2.54,207.43,207.36,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1760409757632,6.9616,207.11,206.99,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1760409797172,9.24939856,207.34,207.18,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760409851503,67.5672,207.02,206.9,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1760409898358,2.74,206.99,206.9,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760409936879,2.5,207.35,207.19,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1760410025562,3.69348191,207.09,207.01,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1760410075612,2.53,206.72,206.68,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1760410098232,2.48,206.66,206.56,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1760410135655,2.51,206.61,206.48,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1760410185588,2.62,206.87,206.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1760410315382,3.7800472,207.11,207.02,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1760410321792,6.30196656,207.12,207.04,44.963]
["bitfinex-derivatives","SOLF0:USTF0",1760410387235,6.40361681,206.39,206.35,0.84330926]
["bitfinex-derivatives","SOLF0:USTF0",1760410414834,4.362,206.14,206.0,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1760410451170,2.72,206.28,206.2,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1760410488498,4.364,206.05,205.93,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1760410583984,2.56,206.08,206.0,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1760410597491,2.56,206.28,206.2,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1760410666544,3.74544728,206.34,206.25,45.4995]
["bitfinex-derivatives","SOLF0:USTF0",1760410700571,2.53,206.19,206.1,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760410738905,2.56,206.39,206.3,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760410843601,3.80201123,206.25,206.11,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1760410880723,2.51,206.09,205.99,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1760410930288,2.49,206.34,206.22,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1760410954397,2.49,206.12,206.02,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1760410987025,6.45172409,205.86,205.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760411041159,3.7535158,205.86,205.76,45.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760411076481,2.51,206.11,205.98,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760411111406,4.3683,205.87,205.75,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1760411151531,2.75,205.92,205.84,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1760411171642,2.51,206.26,206.12,67.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760411237985,3.71171639,206.39,206.3,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1760411265314,6.8522,206.16,206.09,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1760411290133,2.74,206.25,206.12,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1760411357590,2.75,205.41,205.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1760411364692,2.75,205.46,205.36,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1760411440441,7.1225,205.67,205.57,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1760411477469,2.55,205.99,205.75,9.72853797]
["bitfinex-derivatives","SOLF0:USTF0",1760411513008,2.6,206.4,206.24,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1760411546628,7.1004,206.24,206.14,5.9604032]
["bitfinex-derivatives","SOLF0:USTF0",1760411635991,2.5,205.86,205.76,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1760411644799,2.5,205.96,205.82,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1760411749978,6.9345,206.52,206.39,45.8481674]
["bitfinex-derivatives","SOLF0:USTF0",1760411787389,4.3487,206.79,206.69,4.59360866]
["bitfinex-derivatives","SOLF0:USTF0",1760411812211,2.68,206.98,206.83,4.47653979]
["bitfinex-derivatives","SOLF0:USTF0",1760411853964,6.9625,206.62,206.54,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760411934426,2.72,206.21,206.09,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760412001665,2.61,206.02,205.91,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760412051109,2.66,206.02,205.91,4.61290155]
["bitfinex-derivatives","SOLF0:USTF0",1760412087336,4.3628,206.12,206.01,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1760412139277,4.3625,206.14,206.02,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1760412179302,4.364,206.07,206.0,4.56325751]
["bitfinex-derivatives","SOLF0:USTF0",1760412249771,3.51364017,206.13,206.06,4.56629163]
["bitfinex-derivatives","SOLF0:USTF0",1760412311425,67.9389,205.91,205.81,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1760412357753,2.5,205.69,205.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1760412406280,2.57,205.75,205.68,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1760412455729,2.59,205.62,205.58,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1760412567832,4.383,205.18,205.12,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760412610857,68.1657,205.22,205.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760412644379,2.5,205.32,205.2,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1760412681313,4.3807,205.28,205.18,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760412729953,4.3794,205.35,205.22,6.00554565]
["bitfinex-derivatives","SOLF0:USTF0",1760412826726,2.64,205.59,205.49,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1760412867859,4.3734,205.63,205.53,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1760412922408,2.68,205.97,205.84,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1760412960540,4.3635,206.09,206.04,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1760412992558,2.67,205.98,205.9,43.2658969]
["bitfinex-derivatives","SOLF0:USTF0",1760413079321,6.993,206.12,206.06,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1760413119359,7.0009,206.22,206.19,2.38472179]
["bitfinex-derivatives","SOLF0:USTF0",1760413149673,4.3664,205.96,205.93,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1760413199403,2.53,205.77,205.64,67.9850172]
["bitfinex-derivatives","SOLF0:USTF0",1760413231834,2.61,205.91,205.79,107.56877719]
["bitfinex-derivatives","SOLF0:USTF0",1760413274271,2.54,205.89,205.84,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1760413343424,2.65,205.9,205.85,4.58396729]
["bitfinex-derivatives","SOLF0:USTF0",1760413390862,4.3672,205.92,205.89,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1760413433190,2.76,206.03,205.95,4.58906802]
["bitfinex-derivatives","SOLF0:USTF0",1760413498940,4.3695,205.81,205.76,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1760413552879,2.55,206.31,206.17,45.02326493]
["bitfinex-derivatives","SOLF0:USTF0",1760413634460,4.3527,206.61,206.55,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760413667782,2.63,206.45,206.38,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760413717924,2.64,206.51,206.48,44.89582241]
["bitfinex-derivatives","SOLF0:USTF0",1760413751350,2.63,206.83,206.8,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760413800204,4.3476,206.85,206.8,4.52720319]
["bitfinex-derivatives","SOLF0:USTF0",1760413902694,4.3487,206.8,206.74,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1760413946824,4.3522,206.63,206.59,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1760413988172,4.3566,206.42,206.35,45.04288372]
["bitfinex-derivatives","SOLF0:USTF0",1760414032901,2.56,206.43,206.35,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760414071942,4.361,206.21,206.16,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760414178922,2.68,206.14,205.97,0.84469095]
["bitfinex-derivatives","SOLF0:USTF0",1760414217243,2.38779871,205.99,205.91,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760414249171,2.7,206.05,205.97,45.16158381]
["bitfinex-derivatives","SOLF0:USTF0",1760414290105,4.3686,205.86,205.84,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760414333947,6.8693,205.82,205.74,2.39352302]
["bitfinex-derivatives","SOLF0:USTF0",1760414428833,4.50711155,205.87,205.75,2.39329613]
["bitfinex-derivatives","SOLF0:USTF0",1760414461149,2.7,205.68,205.66,4.54146285]
["bitfinex-derivatives","SOLF0:USTF0",1760414493283,4.3755,205.53,205.42,8.12683136]
["bitfinex-derivatives","SOLF0:USTF0",1760414518216,4.3735,205.62,205.53,4.50837499]
["bitfinex-derivatives","SOLF0:USTF0",1760414546238,2.7,205.58,205.51,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1760414586168,68.0513,205.57,205.4,9.88905177]
["bitfinex-derivatives","SOLF0:USTF0",1760414660538,2.71,204.89,204.74,9.77418047]
["bitfinex-derivatives","SOLF0:USTF0",1760414689455,6.9187,204.91,204.82,9.04188297]
["bitfinex-derivatives","SOLF0:USTF0",1760414716975,2.54,205.18,205.02,132.3918443]
["bitfinex-derivatives","SOLF0:USTF0",1760414744702,2.71,205.39,205.3,4.51716358]
["bitfinex-derivatives","SOLF0:USTF0",1760414800246,4.99450189,205.23,205.13,2.40450189]
["bitfinex-derivatives","SOLF0:USTF0",1760414856886,7.015,205.09,204.99,49.03073312]
["bitfinex-derivatives","SOLF0:USTF0",1760414908312,2.59,204.87,204.75,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1760414941944,4.3916,204.77,204.66,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1760414969765,2.62,204.48,204.38,0.85139698]
["bitfinex-derivatives","SOLF0:USTF0",1760415005993,70.9357,204.41,204.28,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760415046019,4.4072,204.05,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760415108470,2.71,204.27,204.14,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1760415150192,1.89696078,204.76,204.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760415192838,2.63,204.5,204.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760415241177,7.1417,204.3,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760415339659,2.54,204.34,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760415346169,71.0535,204.45,204.31,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760415420216,2.54,204.44,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760415465246,2.59,204.14,204.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760415517498,2.73,204.04,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760415594554,4.407,204.06,203.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760415639798,4.41,203.92,203.83,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1760415704564,2.6,204.24,204.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760415735188,2.51,204.21,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760415794426,4.3948,204.63,204.56,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1760415930633,6.9585,204.92,204.85,2.41224555]
["bitfinex-derivatives","SOLF0:USTF0",1760416002101,2.73,205.03,204.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760416029327,4.3883,204.93,204.87,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1760416092968,4.3916,204.77,204.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760416170347,4.3927,204.72,204.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760416214593,4.3946,204.63,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760416325061,68.5524,204.06,203.95,0.85316074]
["bitfinex-derivatives","SOLF0:USTF0",1760416362897,68.5358,204.11,203.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760416386313,6.83391549,204.18,204.09,2.42941549]
["bitfinex-derivatives","SOLF0:USTF0",1760416451970,4.4086,203.98,203.94,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1760416497697,2.71,203.78,203.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760416588747,4.4093,203.95,203.9,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1760416620379,68.6638,203.73,203.64,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760416653492,68.65,203.77,203.68,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760416702641,2.53,203.31,203.16,0.85639404]
["bitfinex-derivatives","SOLF0:USTF0",1760416712245,2.53,203.32,203.21,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1760416784700,4.4297,203.01,202.9,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760416812133,2.55,202.81,202.73,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1760416845260,2.7,202.88,202.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760416885196,2.55,202.95,202.86,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1760416944643,4.4291,203.04,202.95,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1760417002891,2.45363637,203.09,203.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760417059231,4.4319,202.91,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760417095354,4.429,203.05,202.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760417133387,2.62,202.91,202.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760417163115,4.4273,203.12,203.06,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1760417250480,2.69,202.7,202.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760417287198,4.4388,202.6,202.5,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1760417319140,4.4383,202.62,202.5,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1760417353071,2.79,202.48,202.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760417391701,4.444,202.36,202.25,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760417467066,0.13547,202.03,201.94,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760417502183,69.4241,201.5,201.43,2.36742506]
["bitfinex-derivatives","SOLF0:USTF0",1760417526893,69.3135,201.82,201.6,282.386]
["bitfinex-derivatives","SOLF0:USTF0",1760417553830,4.4641,201.45,201.33,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1760417585144,69.4269,201.49,201.4,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760417614156,69.4858,201.32,201.19,2.36742506]
["bitfinex-derivatives","SOLF0:USTF0",1760417684220,4.4647,201.42,201.33,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1760417716239,7.217,201.32,201.18,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1760417745266,75.66437019,201.54,201.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1760417781306,71.9464,201.66,201.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760417813142,2.54,201.93,201.83,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760417911111,4.4558,201.85,201.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1760417955040,4.4518,202.02,201.93,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760418007080,71.788,202.06,201.92,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1760418042204,4.4492,202.14,201.99,69.9915]
["bitfinex-derivatives","SOLF0:USTF0",1760418073829,69.1318,202.37,202.29,4.87540145]
["bitfinex-derivatives","SOLF0:USTF0",1760418158399,4.4544,201.91,201.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760418195827,2.7,202.18,202.07,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1760418229661,69.3032,201.87,201.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760418280706,7.2408,202.53,202.45,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1760418334669,69.1816,202.23,202.1,49.4199]
["bitfinex-derivatives","SOLF0:USTF0",1760418419445,3.79928538,202.81,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760418458861,68.9251,202.98,202.79,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1760418496091,2.79,203.08,202.96,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1760418528610,4.4332,202.87,202.76,46.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760418564451,3.818596,202.73,202.63,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760418666033,3.73992123,203.38,203.24,68.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760418692146,3.78625573,203.36,203.22,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1760418732286,2.58,203.38,203.28,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1760418779204,5.58754965,203.71,203.59,68.7166]
["bitfinex-derivatives","SOLF0:USTF0",1760418800338,75.12751309,203.75,203.57,9.93445342]
["bitfinex-derivatives","SOLF0:USTF0",1760418837154,4.4151,203.7,203.57,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1760418946761,2.6,203.39,203.26,68.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760419005111,4.4139,203.76,203.61,68.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760419038833,19.94,203.71,203.62,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1760419095573,2.55,203.58,203.41,74.89431202]
["bitfinex-derivatives","SOLF0:USTF0",1760419131819,28.2427,203.35,203.28,42.71600433]
["bitfinex-derivatives","SOLF0:USTF0",1760419242816,2.51,203.46,203.42,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1760419287241,4.4144,203.74,203.59,68.7157]
["bitfinex-derivatives","SOLF0:USTF0",1760419324191,2.65,203.76,203.64,6.10809496]
["bitfinex-derivatives","SOLF0:USTF0",1760419364406,2.71,203.54,203.44,4.56107174]
["bitfinex-derivatives","SOLF0:USTF0",1760419374419,2.6,203.5,203.39,2.44601647]
["bitfinex-derivatives","SOLF0:USTF0",1760419449773,6.45663756,203.15,203.03,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1760419505619,2.74,203.09,203.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760419557674,3.86649561,202.61,202.53,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760419596914,4.4415,202.49,202.35,5.30428999]
["bitfinex-derivatives","SOLF0:USTF0",1760419658864,68.9924,202.78,202.68,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1760419750261,4.4371,202.69,202.61,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1760419801898,2.57,202.65,202.48,69.0935]
["bitfinex-derivatives","SOLF0:USTF0",1760419847928,2.6,202.8,202.68,6.15995772]
["bitfinex-derivatives","SOLF0:USTF0",1760419890565,4.4393,202.6,202.46,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1760419937302,4.4391,202.61,202.48,6.17921819]
["bitfinex-derivatives","SOLF0:USTF0",1760419989251,4.4487,202.17,202.05,46.1111]
["bitfinex-derivatives","SOLF0:USTF0",1760420044879,3.84101919,202.07,201.92,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1760420089820,4.4546,201.9,201.8,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1760420123636,2.74,201.57,201.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760420150478,4.4706,201.18,201.06,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760420173084,69.6586,200.84,200.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760420213015,69.5136,201.26,201.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760420264848,2.34,201.34,201.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760420297661,73.9928,201.23,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760420327997,3.79335937,200.95,200.86,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760420354220,69.6849,200.77,200.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760420401557,69.6973,200.73,200.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760420437282,4.4882,200.39,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760420462604,6.30012355,200.4,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760420491610,69.8927,200.17,200.08,0.86946745]
["bitfinex-derivatives","SOLF0:USTF0",1760420514037,70.1015,199.57,199.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760420567378,70.1096,199.55,199.4,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760420581799,70.0502,199.72,199.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760420619834,70.1382,199.47,199.35,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760420645848,4.5127,199.3,199.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760420671877,70.158,199.41,199.3,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760420727612,84.85560486,199.86,199.73,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760420752932,69.9011,200.15,199.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760420768146,69.9058,200.13,200.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760420811581,4.4886,200.37,200.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760420840707,69.7795,200.5,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760420907052,4.4847,200.55,200.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760420941673,4.4887,200.36,200.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760420972905,4.4969,200.0,199.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760420991627,4.4942,200.12,200.06,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760421040266,4.4888,200.36,200.28,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760421114327,4.4951,200.08,200.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760421141751,69.9436,200.03,199.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760421173875,4.4893,200.34,200.24,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760421203692,69.9614,199.97,199.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760421243408,69.9553,199.99,199.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1760421273837,4.5095,199.44,199.31,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1760421345980,4.4967,200.01,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760421385019,70.1086,199.55,199.48,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1760421414029,4.5096,199.44,199.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760421447264,70.1508,199.43,199.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760421480686,4.5079,199.51,199.45,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1760421558755,70.1126,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760421590672,4.5067,199.57,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760421620689,69.9864,199.9,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760421651816,4.4944,200.11,200.02,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760421718636,3.81234647,200.5,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760421751872,4.4964,200.02,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760421784096,69.9403,200.03,199.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1760421818614,42.78,200.49,200.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760421862660,69.7343,200.62,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760421902183,15.21420438,200.79,200.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760422013282,4.488,200.4,200.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760422062326,4.4833,200.61,200.49,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1760422108043,69.7296,200.64,200.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760422145278,69.8544,200.28,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760422194921,4.4938,200.14,200.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760422249471,1.86516,199.89,199.86,2.53534338]
["bitfinex-derivatives","SOLF0:USTF0",1760422325117,69.991,199.89,199.79,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1760422359844,4.506,199.59,199.52,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1760422392871,4.5085,199.49,199.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1760422426901,4.5055,199.62,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760422466643,70.1507,199.43,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760422510272,3.76522779,199.19,199.11,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1760422565313,4.522,198.89,198.79,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760422600840,4.5251,198.75,198.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760422631482,70.3354,198.91,198.81,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1760422662402,4.5262,198.7,198.64,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1760422733359,4.5195,199.0,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760422780669,4.5162,199.15,199.08,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1760422804301,0.96,199.22,199.15,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1760422839525,0.95,199.48,199.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760422876249,70.1967,199.3,199.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760422943496,113.4569,198.62,198.55,6.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760422971309,3.18,198.92,198.86,70.3514]
["bitfinex-derivatives","SOLF0:USTF0",1760423007246,70.3769,198.79,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760423035280,4.5266,198.69,198.62,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760423066796,4.5293,198.57,198.55,6.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760423141568,2.73,199.19,199.08,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760423174485,72.9716,198.92,198.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760423245943,70.2263,199.2,199.09,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1760423267163,2.64,199.05,198.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760423312998,1.93818745,198.79,198.73,6.21969159]
["bitfinex-derivatives","SOLF0:USTF0",1760423407367,72.4945,198.61,198.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760423434181,4.5271,198.64,198.56,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1760423469404,10.44758138,198.98,198.79,66.64247885]
["bitfinex-derivatives","SOLF0:USTF0",1760423522040,2.06,198.53,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760423533652,2.06,198.34,198.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760423601398,6.46582327,197.78,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760423624827,81.93282327,197.28,197.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760423644331,17.17653862,197.08,196.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760423668347,71.0243,196.96,196.88,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760423705876,70.9638,197.13,196.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760423716082,70.859,197.42,197.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760423770140,6.49269694,197.64,197.5,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760423798051,4.5453,197.85,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760423826278,70.8009,197.58,197.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760423854321,4.5537,197.49,197.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760423898456,4.5488,197.7,197.59,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760423944776,70.8976,197.31,197.14,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760423976213,4.5621,197.12,197.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760424003537,70.9844,197.09,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760424036868,70.9552,197.17,197.05,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760424091097,71.0155,197.01,196.88,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760424131140,6.53949138,196.55,196.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760424158554,71.2259,196.42,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760424186269,71.1761,196.56,196.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760424210987,71.3062,196.2,196.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760424234913,71.476,195.74,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760424278449,71.7006,195.12,194.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760424307662,71.6199,195.34,195.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760424329681,71.5324,195.58,195.46,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1760424352906,71.8855,194.62,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760424375819,71.912,194.55,194.4,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1760424425156,72.1681,193.86,193.67,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1760424439971,72.1198,193.99,193.88,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1760424468882,72.3155,193.46,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760424488696,1.73636738,193.43,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760424508519,71.9551,194.43,194.39,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1760424531428,71.7873,194.89,194.7,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1760424582474,71.583,195.44,195.26,16.65888404]
["bitfinex-derivatives","SOLF0:USTF0",1760424604005,71.6087,195.37,195.3,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1760424628323,4.6159,194.84,194.74,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1760424652147,71.7709,194.93,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760424676559,71.9088,194.56,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760424735511,4.6207,194.64,194.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760424764721,71.7006,195.12,194.94,71.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760424788736,71.6572,195.24,195.07,74.3581]
["bitfinex-derivatives","SOLF0:USTF0",1760424813660,142.7202,196.06,195.86,71.429]
["bitfinex-derivatives","SOLF0:USTF0",1760424836377,71.2606,196.33,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760424894316,71.4113,195.91,195.82,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1760424924048,71.4152,195.9,195.81,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1760424962373,71.4486,195.81,195.74,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1760424990994,71.4155,195.9,195.79,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1760425025122,71.3568,196.06,195.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760425089665,71.5537,195.52,195.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760425124809,4.6058,195.27,195.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760425157728,4.6055,195.28,195.24,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760425190154,4.6048,195.32,195.23,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1760425217774,71.4845,195.71,195.59,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1760425276430,71.2513,196.35,196.28,4.68421641]
["bitfinex-derivatives","SOLF0:USTF0",1760425301141,71.2883,196.25,196.21,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760425325067,71.2804,196.27,196.12,4.72853191]
["bitfinex-derivatives","SOLF0:USTF0",1760425359896,4.5756,196.56,196.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760425377411,71.0745,196.84,196.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760425445773,6.59247789,196.28,196.13,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1760425474790,4.5995,195.54,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760425500014,71.5289,195.59,195.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760425524440,71.525,195.6,195.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760425561253,116.4661,195.76,195.63,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1760425578478,44.94,195.44,195.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760425638820,71.671,195.2,195.02,71.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760425663434,4.6164,194.82,194.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760425692056,71.616,195.35,195.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760425724470,76.2434,195.29,195.14,6.67767711]
["bitfinex-derivatives","SOLF0:USTF0",1760425767711,71.705,195.11,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760425827941,78.25290833,195.38,195.24,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760425854358,71.448,195.81,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760425879686,71.4149,195.9,195.76,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1760425916125,71.3313,196.13,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760425943243,71.244,196.37,196.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760425986280,44.32,195.96,195.84,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760426052222,71.3104,196.19,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760426083049,6.59175922,196.35,196.24,4.67253843]
["bitfinex-derivatives","SOLF0:USTF0",1760426111373,71.2879,196.25,196.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760426142080,4.5788,196.42,196.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760426228748,10.60132392,197.12,196.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760426274083,70.9599,197.16,197.03,8.92261062]
["bitfinex-derivatives","SOLF0:USTF0",1760426303995,4.5716,196.73,196.58,77.69235024]
["bitfinex-derivatives","SOLF0:USTF0",1760426343625,4.5662,196.97,196.89,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1760426374360,4.5635,197.08,197.01,48.34511203]
["bitfinex-derivatives","SOLF0:USTF0",1760426457325,4.5767,196.51,196.4,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1760426466726,4.5837,196.21,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760426519177,4.5905,195.92,195.83,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1760426552188,71.3804,196.0,195.89,6.59657264]
["bitfinex-derivatives","SOLF0:USTF0",1760426586325,71.3967,195.95,195.83,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1760426655365,76.2485,195.28,195.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760426693485,71.7115,195.09,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760426706900,71.65,195.26,195.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760426748628,115.2356,195.36,195.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760426782156,71.4727,195.75,195.6,117.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760426811277,4.584,196.2,196.06,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1760426881921,71.1722,196.57,196.53,4.64985094]
["bitfinex-derivatives","SOLF0:USTF0",1760426907829,4.5848,196.17,196.07,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1760426920942,71.2985,196.22,196.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760426971981,4.5879,196.04,195.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760427005212,43.3,196.03,195.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760427074871,4.5947,195.74,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760427109593,71.5538,195.52,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760427137711,10.76174659,195.46,195.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760427175636,2.88,195.67,195.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760427210978,43.36,195.67,195.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760427287937,4.5945,195.75,195.66,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1760427326271,4.5895,195.96,195.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760427361789,7.2219,195.86,195.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760427390715,2.58,195.87,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760427434256,71.5119,195.64,195.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760427507314,1.12,195.17,195.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760427532921,71.5832,195.44,195.23,71.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760427557946,76.1581,195.51,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760427582063,119.1064,195.05,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760427634825,2.69,194.53,194.37,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760427665540,2.69,194.7,194.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760427693464,2.66,194.84,194.66,119.0483]
["bitfinex-derivatives","SOLF0:USTF0",1760427720689,71.6642,195.22,195.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760427751702,4.6135,194.94,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760427787539,71.8921,194.6,194.48,50.3844]
["bitfinex-derivatives","SOLF0:USTF0",1760427844793,72.0376,194.21,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760427876818,45.72,194.55,194.4,71.9657]
["bitfinex-derivatives","SOLF0:USTF0",1760427909749,6.69781768,194.43,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760427935669,4.6303,194.24,194.06,76.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760427961984,45.98,194.4,194.25,72.021]
["bitfinex-derivatives","SOLF0:USTF0",1760427990909,45.78,194.68,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760428051158,11.32090231,194.42,194.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760428083080,71.8636,194.68,194.59,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760428112100,2.69,194.61,194.49,76.68183483]
["bitfinex-derivatives","SOLF0:USTF0",1760428144118,2.7,194.22,194.06,72.0912]
["bitfinex-derivatives","SOLF0:USTF0",1760428173646,4.6335,194.1,194.0,9.38731807]
["bitfinex-derivatives","SOLF0:USTF0",1760428210068,72.91052968,194.27,194.13,7.46161807]
["bitfinex-derivatives","SOLF0:USTF0",1760428272403,48.29,193.96,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760428303129,74.8499,193.93,193.81,4.73163856]
["bitfinex-derivatives","SOLF0:USTF0",1760428335149,2.66,194.3,194.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760428369977,71.9455,194.46,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760428458245,4.6386,193.89,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760428509503,48.76674543,194.18,194.05,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760428546432,2.64,194.45,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760428585771,44.94,194.37,194.25,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1760428624402,72.0482,194.18,194.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760428697967,2.72,193.74,193.63,72.2521]
["bitfinex-derivatives","SOLF0:USTF0",1760428730104,10.98598829,194.18,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760428762421,2.7,194.35,194.26,72.0174]
["bitfinex-derivatives","SOLF0:USTF0",1760428792354,2.69,194.45,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760428823989,44.98,194.3,194.17,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760428851704,79.3132,194.61,194.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760428912952,2.69,193.98,193.84,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1760428949181,46.24,193.56,193.43,72.3259]
["bitfinex-derivatives","SOLF0:USTF0",1760428965392,72.2635,193.6,193.43,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760428995416,46.86,194.01,193.82,72.1805]
["bitfinex-derivatives","SOLF0:USTF0",1760429021942,47.62,193.64,193.49,72.304]
["bitfinex-derivatives","SOLF0:USTF0",1760429082769,2.77,193.53,193.41,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760429114395,2.7,194.02,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760429162733,2.66,193.81,193.64,72.2477]
["bitfinex-derivatives","SOLF0:USTF0",1760429176341,48.9,193.51,193.38,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760429208966,4.6485,193.48,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760429268813,6.77326011,193.97,193.8,74.7868]
["bitfinex-derivatives","SOLF0:USTF0",1760429296328,76.6559,194.24,194.1,50.80038402]
["bitfinex-derivatives","SOLF0:USTF0",1760429328255,45.84,194.51,194.43,71.9537]
["bitfinex-derivatives","SOLF0:USTF0",1760429364082,2.82,194.18,194.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760429379194,7.4148,194.05,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760429458435,2.82,194.07,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760429493964,45.38,194.3,194.17,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1760429530195,2.85,194.59,194.47,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1760429567025,47.8,194.57,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760429612762,2.62,194.5,194.36,79.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760429690116,49.3654,194.44,194.29,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1760429724243,44.68,194.23,194.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1760429754656,44.68,194.06,193.94,72.136]
["bitfinex-derivatives","SOLF0:USTF0",1760429780881,47.39,193.9,193.81,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760429828323,2.87,193.51,193.38,75.135]
["bitfinex-derivatives","SOLF0:USTF0",1760429872964,44.6,193.55,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760429901487,7.3771,193.54,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760429937909,2.67,193.79,193.64,72.2483]
["bitfinex-derivatives","SOLF0:USTF0",1760429966034,4.6422,193.74,193.63,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760429995964,44.44,193.86,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760430043703,44.32,194.28,194.17,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760430088937,2.62,194.81,194.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760430117761,2.69,194.63,194.53,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1760430145483,2.69,194.63,194.54,71.9138]
["bitfinex-derivatives","SOLF0:USTF0",1760430182107,2.72,194.52,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760430222932,2.72,194.42,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760430291194,2.67,194.12,194.01,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760430349525,46.81,194.51,194.42,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1760430384641,2.66,195.0,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760430414573,6.57069749,195.16,195.04,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1760430447098,47.33,195.59,195.47,11.22131365]
["bitfinex-derivatives","SOLF0:USTF0",1760430514945,46.75,195.65,195.5,71.5539]
["bitfinex-derivatives","SOLF0:USTF0",1760430534059,2.8,195.69,195.49,71.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760430599942,3.61871864,195.93,195.82,6.60439426]
["bitfinex-derivatives","SOLF0:USTF0",1760430637755,0.88767585,196.16,196.05,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760430676292,4.5786,196.41,196.27,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760430761668,2.66,196.01,195.87,78.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760430797996,4.5937,195.76,195.66,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1760430841527,2.6,195.8,195.68,6.62186632]
["bitfinex-derivatives","SOLF0:USTF0",1760430894772,3.75509082,196.09,195.99,10.71928721]
["bitfinex-derivatives","SOLF0:USTF0",1760430941817,2.84,195.94,195.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760431055022,2.69,195.95,195.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760431110875,2.62,196.34,196.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760431150418,7.2316,196.29,196.2,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1760431213167,4.5844,196.16,196.06,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1760431262104,3.93193822,196.03,196.0,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760431295230,2.72,196.39,196.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760431359587,4.75171447,196.18,196.07,6.57864781]
["bitfinex-derivatives","SOLF0:USTF0",1760431396724,3.9888829,196.33,196.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760431413931,4.01478485,196.28,196.22,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760431447468,4.00498091,196.21,196.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760431479504,2.74,197.09,196.94,6.57547488]
["bitfinex-derivatives","SOLF0:USTF0",1760431565877,4.70755336,196.54,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760431610595,2.58,195.92,195.76,76.0525]
["bitfinex-derivatives","SOLF0:USTF0",1760431649421,44.54,195.78,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760431686349,2.78,195.94,195.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760431721984,7.3088,195.97,195.86,9.38670222]
["bitfinex-derivatives","SOLF0:USTF0",1760431793942,43.78,195.4,195.31,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1760431820959,2.61,195.59,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760431855782,2.78,195.7,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760431905318,2.67,196.01,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760431931435,2.75,196.12,195.99,71.3725]
["bitfinex-derivatives","SOLF0:USTF0",1760432002497,4.5853,196.13,196.01,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1760432034446,43.36,195.9,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760432064362,1.94456481,195.98,195.9,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760432092596,43.3,195.86,195.8,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1760432141122,1.93314708,195.93,195.87,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760432222478,43.04,196.13,196.05,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1760432251996,2.63,196.24,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760432279632,1.97516364,196.13,196.06,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1760432320767,7.3316,196.29,196.22,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1760432360500,2.73,196.16,196.08,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1760432400520,4.11310211,196.22,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760432463265,6.2492256,196.03,195.98,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760432493798,4.6592421,196.08,196.01,10.70725368]
["bitfinex-derivatives","SOLF0:USTF0",1760432518516,2.67,196.39,196.26,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1760432550132,6.09642672,196.36,196.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760432581853,42.66,196.54,196.48,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1760432658603,1.92419422,196.67,196.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760432699145,2.61395665,196.88,196.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760432726266,71.0488,196.89,196.78,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760432754190,2.13687296,196.76,196.73,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1760432792019,2.62,196.7,196.62,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1760432828139,2.69,196.63,196.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760432874783,2.83,196.64,196.56,71.167]
["bitfinex-derivatives","SOLF0:USTF0",1760432902098,42.76,196.7,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760432943130,2.73,196.7,196.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760432975556,45.44,196.7,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760433039913,2.61916268,196.65,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760433046920,1.97616225,196.68,196.64,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1760433088037,4.09633934,196.61,196.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760433115057,42.72,196.29,196.22,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1760433150398,117.3,196.55,196.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760433223354,2.84,196.22,196.13,71.3237]
["bitfinex-derivatives","SOLF0:USTF0",1760433249865,4.15777286,196.23,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760433308710,2.78,196.07,196.01,5.41304667]
["bitfinex-derivatives","SOLF0:USTF0",1760433332226,46.66667053,196.15,196.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760433357540,2.68,196.06,195.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760433427491,1.93330128,196.16,196.03,77.96222413]
["bitfinex-derivatives","SOLF0:USTF0",1760433450821,1.9206435,196.12,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760433479835,42.68,196.13,196.1,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1760433516167,4.04077909,196.14,196.05,71.3527]
["bitfinex-derivatives","SOLF0:USTF0",1760433536184,2.66,196.1,195.98,71.378]
["bitfinex-derivatives","SOLF0:USTF0",1760433573808,42.7,196.26,196.17,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760433647870,7.161,196.31,196.24,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1760433691302,7.2052,196.13,196.06,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1760433709819,42.6,196.05,195.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760433769474,4.06550545,196.08,195.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760433799684,4.5871,196.05,195.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760433896688,2.81,196.22,196.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760433924019,45.67,196.35,196.25,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1760433962843,1.9838064,196.21,196.15,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1760434011283,6.54976289,196.72,196.62,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1760434015691,42.66,196.69,196.58,71.1595]
["bitfinex-derivatives","SOLF0:USTF0",1760434084840,4.58473346,197.41,197.34,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760434118168,2.73,197.45,197.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760434156503,43.16,197.37,197.29,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1760434186624,43.22,197.06,196.97,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1760434246134,4.5631,197.08,196.98,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1760434291471,43.2,197.4,197.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760434335008,45.62,197.2,197.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760434370150,2.77,197.05,196.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760434398557,4.5694,196.81,196.7,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1760434434195,43.1,196.82,196.73,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1760434479127,6.16961046,196.61,196.5,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760434524773,2.66,196.51,196.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760434568105,45.72,196.7,196.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760434613537,45.83,196.65,196.55,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1760434650461,1.78,196.63,196.54,7.19566]
["bitfinex-derivatives","SOLF0:USTF0",1760434735805,2.61902174,196.71,196.66,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1760434781155,2.00113188,196.57,196.54,2.62036]
["bitfinex-derivatives","SOLF0:USTF0",1760434806659,4.18108524,196.15,196.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760434839206,2.04652524,195.93,195.88,2.04006]
["bitfinex-derivatives","SOLF0:USTF0",1760434873619,4.5848,196.14,196.09,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760434909664,4.5871,196.04,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760434971908,4.5824,196.25,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760435002640,4.584,196.18,196.12,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760435036469,2.65550396,195.9,195.87,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1760435061994,2.05912439,195.96,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760435091016,4.5906,195.9,195.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760435159369,82.0325446,196.18,196.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760435189508,3.92365155,196.03,195.99,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760435226941,76.09280617,195.97,195.89,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760435257466,80.8113037,195.53,195.38,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760435285673,71.7341,195.01,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760435342509,2.7,194.87,194.75,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1760435366544,4.03870878,194.94,194.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760435388060,3.95075929,195.13,195.06,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760435413381,3.94687716,195.3,195.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760435443205,3.92562476,195.24,195.15,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1760435513154,3.93339295,195.04,194.98,5.43173456]
["bitfinex-derivatives","SOLF0:USTF0",1760435534071,3.94844953,195.1,195.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760435564695,7.3069,194.78,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760435586909,4.67682154,194.77,194.64,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760435608348,4.0214926,194.44,194.39,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760435666478,2.86,194.53,194.38,71.9661]
["bitfinex-derivatives","SOLF0:USTF0",1760435695998,2.64,194.32,194.11,82.9501319]
["bitfinex-derivatives","SOLF0:USTF0",1760435721426,2.64,194.73,194.65,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760435756267,3.93698446,194.7,194.64,71.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760435779199,2.73,194.8,194.72,71.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760435843646,2.61,194.83,194.68,71.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760435877069,2.86,194.99,194.96,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760435904800,2.68,194.99,194.93,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760435931723,4.6149,194.87,194.83,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760435966164,4.1901555,194.83,194.8,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760436006809,2.73,194.91,194.78,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760436100776,4.16806601,194.64,194.57,2.67207641]
["bitfinex-derivatives","SOLF0:USTF0",1760436123091,2.67207641,194.66,194.61,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760436153510,2.58,194.75,194.71,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760436186941,2.69,194.37,194.23,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1760436221774,4.16785575,194.52,194.46,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760436276798,2.8,194.66,194.63,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760436317341,2.69,194.38,194.32,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760436340061,2.66,194.53,194.4,71.9586]
["bitfinex-derivatives","SOLF0:USTF0",1760436372785,2.68,194.36,194.22,72.0251]
["bitfinex-derivatives","SOLF0:USTF0",1760436419710,2.87,194.11,194.0,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760436458845,2.84,193.74,193.69,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760436483466,4.11797165,193.65,193.58,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760436514310,4.637,193.94,193.85,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760436538737,6.01535733,193.91,193.76,10.95121823]
["bitfinex-derivatives","SOLF0:USTF0",1760436565161,4.10889547,194.26,194.1,6.71787781]
["bitfinex-derivatives","SOLF0:USTF0",1760436621912,5.35577189,194.15,194.05,72.0877]
["bitfinex-derivatives","SOLF0:USTF0",1760436674435,2.67,194.0,193.92,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760436705646,4.04255047,194.06,194.0,72.1068]
["bitfinex-derivatives","SOLF0:USTF0",1760436733575,4.6361,193.98,193.9,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1760436783599,4.6377,193.91,193.89,2.42407206]
["bitfinex-derivatives","SOLF0:USTF0",1760436844156,3.96058852,193.16,193.07,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760436850154,4.47133761,193.38,193.33,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760436889099,1.85982512,193.54,193.49,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1760436914209,2.64,193.57,193.49,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1760436939440,2.72,193.26,193.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760436963455,13.27118993,193.45,193.36,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760437015609,1.86559121,193.41,193.33,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1760437020715,2.7,193.33,193.19,72.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760437061143,2.78,192.78,192.65,72.6135]
["bitfinex-derivatives","SOLF0:USTF0",1760437088457,2.74,192.87,192.8,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760437110671,2.74,192.74,192.57,79.43362923]
["bitfinex-derivatives","SOLF0:USTF0",1760437159298,72.8711,191.97,191.75,72.954]
["bitfinex-derivatives","SOLF0:USTF0",1760437173610,29.62446802,191.8,191.58,73.0191]
["bitfinex-derivatives","SOLF0:USTF0",1760437204037,72.6831,192.47,192.32,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1760437230558,17.2735182,193.0,192.84,121.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760437254376,2.82,193.28,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760437312924,72.4946,192.97,192.86,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760437342344,3.87126697,192.86,192.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1760437360266,77.0448,193.24,193.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1760437397298,72.5154,192.91,192.78,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760437426816,79.34158796,192.87,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760437492368,4.6597,192.99,192.89,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1760437521716,4.6567,193.12,193.05,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1760437550936,2.64,193.01,192.86,191.737]
["bitfinex-derivatives","SOLF0:USTF0",1760437570960,81.91388049,193.0,192.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760437608199,72.4281,193.16,193.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760437683854,2.64,193.12,193.02,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760437715576,6.79487229,192.94,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760437744509,4.6663,192.72,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760437775735,72.5826,192.73,192.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760437827266,3.97813603,192.7,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760437831567,4.6647,192.79,192.72,6.81387578]
["bitfinex-derivatives","SOLF0:USTF0",1760437896323,55.7902111,192.4,192.26,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760437921151,72.7188,192.37,192.23,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760437943966,72.9159,191.85,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760437966683,73.0259,191.56,191.45,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760437991511,7.98,191.59,191.48,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1760438050442,72.8985,191.9,191.79,6.88618471]
["bitfinex-derivatives","SOLF0:USTF0",1760438077772,4.6923,191.65,191.55,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760438100480,73.0075,191.61,191.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760438123590,2.68,191.72,191.55,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1760438147924,2.7,191.36,191.21,120.4383]
["bitfinex-derivatives","SOLF0:USTF0",1760438207361,2.72,191.53,191.41,73.0823]
["bitfinex-derivatives","SOLF0:USTF0",1760438235081,2.75,191.72,191.56,73.0254]
["bitfinex-derivatives","SOLF0:USTF0",1760438261608,6.59,191.65,191.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1760438288420,2.86,191.84,191.69,5.27033]
["bitfinex-derivatives","SOLF0:USTF0",1760438313847,4.6796,192.17,192.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1760438373582,2.66,192.98,192.78,77.2259]
["bitfinex-derivatives","SOLF0:USTF0",1760438397907,2.68,194.41,194.16,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1760438422324,2.68,193.49,193.32,16.76022181]
["bitfinex-derivatives","SOLF0:USTF0",1760438450144,4.03931297,193.72,193.59,16.76022181]
["bitfinex-derivatives","SOLF0:USTF0",1760438479968,4.6507,193.37,193.26,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760438545121,2.66,193.1,192.93,79.29728393]
["bitfinex-derivatives","SOLF0:USTF0",1760438577241,9.93022,192.99,192.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760438620483,2.65,192.94,192.84,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760438660404,2.76,193.2,193.08,6.80955199]
["bitfinex-derivatives","SOLF0:USTF0",1760438701947,3.93438817,193.24,193.1,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1760438779701,2.63,193.22,193.06,6.78677737]
["bitfinex-derivatives","SOLF0:USTF0",1760438783205,4.6563,193.13,193.04,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760438844249,72.5538,192.81,192.73,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760438876673,2.8,192.86,192.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760438911591,2.82,193.25,193.15,6.79465945]
["bitfinex-derivatives","SOLF0:USTF0",1760438945119,4.6489,193.44,193.33,263.3113]
["bitfinex-derivatives","SOLF0:USTF0",1760439018089,7.4786,193.87,193.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760439057705,3.83281071,194.05,193.92,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760439081428,2.81,193.94,193.83,72.1699]
["bitfinex-derivatives","SOLF0:USTF0",1760439114952,2.84,194.24,194.1,49.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760439144884,4.6389,193.86,193.74,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760439230750,2.59,193.73,193.66,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760439268187,4.6457,193.57,193.46,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760439324343,2.71,193.45,193.3,72.3678]
["bitfinex-derivatives","SOLF0:USTF0",1760439352755,4.646,193.56,193.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760439401605,2.7,193.92,193.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760439503388,47.39,193.98,193.88,8.84651348]
["bitfinex-derivatives","SOLF0:USTF0",1760439557524,2.691805,194.23,194.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760439613675,72.0187,194.24,194.15,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760439660703,2.81,195.01,194.87,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760439681225,2.81,194.81,194.66,71.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760439750483,71.9589,194.4,194.28,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760439790910,2.59,194.91,194.74,71.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760439833949,6.22543502,195.13,195.01,10.82681471]
["bitfinex-derivatives","SOLF0:USTF0",1760439903520,71.5616,195.48,195.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760439913522,4.6063,195.23,195.17,1.01991367]
["bitfinex-derivatives","SOLF0:USTF0",1760439996984,115.5067,195.63,195.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760440034912,71.3679,196.01,195.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760440068647,115.1715,196.11,195.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760440099369,71.1685,196.56,196.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760440139000,77.6882517,196.66,196.47,9.3061517]
["bitfinex-derivatives","SOLF0:USTF0",1760440150804,71.0634,196.85,196.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760440205961,71.176,196.54,196.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760440233372,4.5844,196.16,196.02,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1760440260204,76.0064,195.88,195.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760440290415,71.3887,195.96,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760440342143,4.5866,196.07,195.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760440397877,1.66,196.05,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760440441011,71.4336,195.83,195.74,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760440482132,4.588,196.01,195.93,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760440520271,4.5872,196.04,195.99,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760440552088,71.4237,195.86,195.78,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760440608547,71.4999,195.65,195.56,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760440668793,47.96304683,195.67,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760440701416,71.4883,195.68,195.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760440748060,4.6008,195.46,195.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760440795901,71.5532,195.51,195.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760440883082,6.6284483,195.83,195.67,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1760440923408,71.3606,196.03,195.92,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760440956738,4.5945,195.73,195.69,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1760441001084,1.65,195.79,195.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760441038516,43.62,195.8,195.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760441103668,6.61933108,195.55,195.42,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1760441124398,71.4359,195.83,195.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760441177946,71.3982,195.93,195.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760441221579,71.4117,195.89,195.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760441261616,71.3539,196.05,195.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760441413748,4.594,195.75,195.71,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760441452686,4.5975,195.61,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760441477905,71.4698,195.73,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760441532944,114.6682,195.85,195.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760441571779,71.4227,195.86,195.8,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760441604391,4.5863,196.08,195.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760441683840,71.3468,196.07,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760441724871,71.4262,195.85,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760441749010,4.5917,195.85,195.78,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1760441795939,71.3377,196.1,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760441826671,71.2587,196.31,196.22,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760441918939,4.591,195.88,195.82,47.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760441957885,4.6001,195.49,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760441997808,4.6015,195.44,195.4,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760442032632,71.4519,195.78,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760442078976,71.5948,195.39,195.32,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760442171240,4.14195237,195.5,195.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760442206273,4.605,195.29,195.27,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760442242801,71.646,195.25,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760442278824,4.6062,195.24,195.21,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760442311948,1.2992,195.39,195.27,10.80095102]
["bitfinex-derivatives","SOLF0:USTF0",1760442390020,4.6019,195.42,195.38,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1760442424149,4.6029,195.38,195.32,217.604]
["bitfinex-derivatives","SOLF0:USTF0",1760442455974,71.482,195.7,195.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760442487000,71.4808,195.7,195.65,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760442526832,4.5908,195.89,195.85,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760442612009,71.4152,195.88,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760442646627,71.4046,195.91,195.82,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760442693863,4.5946,195.73,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760442733193,4.5947,195.73,195.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760442769025,4.5954,195.69,195.66,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760442840296,4.5999,195.5,195.49,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760442882917,71.5404,195.54,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760442915747,4.6033,195.36,195.31,6.9117176]
["bitfinex-derivatives","SOLF0:USTF0",1760442951295,71.5912,195.4,195.3,2.6529318]
["bitfinex-derivatives","SOLF0:USTF0",1760442995126,71.6511,195.24,195.16,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760443030755,2.08522493,195.16,195.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760443100218,4.6026,195.39,195.35,2.65593796]
["bitfinex-derivatives","SOLF0:USTF0",1760443142551,1.96307398,195.26,195.19,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1760443192092,4.604,195.33,195.26,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1760443229922,71.6566,195.22,195.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760443270754,71.8107,194.81,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760443320774,71.7526,194.96,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760443408851,4.6168,194.79,194.7,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1760443458108,2.6715153,194.72,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760443500439,81.2072,194.41,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760443527061,72.0333,194.2,194.05,7.61533623]
["bitfinex-derivatives","SOLF0:USTF0",1760443590014,4.59992394,193.94,193.8,72.1813]
["bitfinex-derivatives","SOLF0:USTF0",1760443594019,2.65,193.99,193.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1760443661479,3.72584513,194.37,194.22,72.0236]
["bitfinex-derivatives","SOLF0:USTF0",1760443692206,2.86,194.18,194.12,4.7581387]
["bitfinex-derivatives","SOLF0:USTF0",1760443716325,2.7,193.98,193.9,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1760443804296,28.95,193.86,193.76,91.14112563]
["bitfinex-derivatives","SOLF0:USTF0",1760443832130,4.6378,193.91,193.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760443868944,4.6314,194.17,194.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760443884451,72.0394,194.19,194.12,4.91449635]
["bitfinex-derivatives","SOLF0:USTF0",1760443907475,32.43,194.33,194.26,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760443942512,2.78,194.42,194.31,6.70655901]
["bitfinex-derivatives","SOLF0:USTF0",1760444009465,4.633,194.11,194.05,9.40204184]
["bitfinex-derivatives","SOLF0:USTF0",1760444026078,20.66,194.37,194.34,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760444075212,74.6483,194.57,194.48,6.37209538]
["bitfinex-derivatives","SOLF0:USTF0",1760444101936,2.64,194.46,194.34,9.58132446]
["bitfinex-derivatives","SOLF0:USTF0",1760444127244,4.6235,194.51,194.37,71.9699]
["bitfinex-derivatives","SOLF0:USTF0",1760444195499,72.0737,194.1,193.96,9.58132446]
["bitfinex-derivatives","SOLF0:USTF0",1760444224828,2.59,193.99,193.87,223.92820056]
["bitfinex-derivatives","SOLF0:USTF0",1760444271663,126.85680056,193.73,193.51,9.58132446]
["bitfinex-derivatives","SOLF0:USTF0",1760444283078,2.7,193.81,193.73,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760444310495,2.69,193.74,193.63,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1760444379149,4.6399,193.82,193.71,48.4754739]
["bitfinex-derivatives","SOLF0:USTF0",1760444404778,2.63,193.88,193.8,6.38996951]
["bitfinex-derivatives","SOLF0:USTF0",1760444439906,2.84,193.73,193.57,6.38996951]
["bitfinex-derivatives","SOLF0:USTF0",1760444489444,2.83,193.23,193.14,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760444498346,2.72,193.12,192.97,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760444558300,1.92942938,192.97,192.86,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760444584331,2.85,193.12,192.98,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760444611951,72.4523,193.09,192.88,11.04587008]
["bitfinex-derivatives","SOLF0:USTF0",1760444632566,2.75,193.13,193.0,72.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760444667002,4.6575,193.09,192.99,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760444740764,4.6524,193.3,193.22,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760444768979,2.81,193.39,193.3,4.93209458]
["bitfinex-derivatives","SOLF0:USTF0",1760444792304,5.48112937,193.34,193.28,4.89383648]
["bitfinex-derivatives","SOLF0:USTF0",1760444815324,2.71112937,193.31,193.25,4.90234708]
["bitfinex-derivatives","SOLF0:USTF0",1760444833431,7.2696,193.42,193.32,4.87888751]
["bitfinex-derivatives","SOLF0:USTF0",1760444927611,2.78,193.61,193.58,4.87308663]
["bitfinex-derivatives","SOLF0:USTF0",1760444963033,2.72,193.65,193.57,5.74762546]
["bitfinex-derivatives","SOLF0:USTF0",1760445009587,6.65397409,193.79,193.72,4.22038558]
["bitfinex-derivatives","SOLF0:USTF0",1760445038601,4.6468,193.53,193.42,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1760445067625,4.6508,193.37,193.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760445126673,6.68904505,192.96,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760445162684,4.6684,192.64,192.57,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760445191897,6.61222795,192.75,192.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760445224930,2.66,192.68,192.58,48.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760445259142,72.5214,192.9,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760445289468,2.7,193.06,192.95,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760445350519,2.71,192.89,192.76,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1760445387748,44.18,192.74,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760445420774,9.49313347,192.79,192.69,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760445456998,4.6615,192.93,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760445489027,2.71,193.02,192.91,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760445569493,2.76,193.03,192.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760445598519,4.6655,192.75,192.65,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760445627039,4.56315876,192.86,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760445661968,75.1878,192.93,192.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760445692485,44.1,192.79,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760445772850,2.6,192.87,192.8,7.38963714]
["bitfinex-derivatives","SOLF0:USTF0",1760445818484,2.84,192.87,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760445843494,77.3254,192.54,192.39,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760445870408,4.6564,193.13,193.0,77.1397]
["bitfinex-derivatives","SOLF0:USTF0",1760445899033,2.63,193.27,193.16,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760445975511,2.81,192.96,192.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760446010646,72.5335,192.86,192.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760446047272,2.72,192.91,192.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760446080406,2.81,193.23,193.15,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760446123637,2.81,192.93,192.8,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760446192299,2.85,192.9,192.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760446222725,2.68,192.85,192.74,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760446255961,4.6578,193.07,193.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760446290074,2.86,193.51,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760446317880,4.6471,193.52,193.43,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1760446344219,83.23277642,193.65,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760446410472,4.6343,194.05,193.96,6.76180947]
["bitfinex-derivatives","SOLF0:USTF0",1760446438999,72.2994,193.49,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760446478950,4.6462,193.55,193.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760446489656,72.2754,193.55,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760446515569,4.6476,193.5,193.44,4.78316638]
["bitfinex-derivatives","SOLF0:USTF0",1760446581434,2.86,193.44,193.36,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760446620769,7.4817,193.32,193.28,2.70882303]
["bitfinex-derivatives","SOLF0:USTF0",1760446654293,2.66,193.35,193.28,6.43720611]
["bitfinex-derivatives","SOLF0:USTF0",1760446715141,2.68,193.0,192.91,48.5816]
["bitfinex-derivatives","SOLF0:USTF0",1760446736748,4.6598,192.99,192.89,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1760446803513,4.6516,193.33,193.27,4.85941879]
["bitfinex-derivatives","SOLF0:USTF0",1760446830627,2.74,193.42,193.33,4.86205874]
["bitfinex-derivatives","SOLF0:USTF0",1760446858948,2.71,193.36,193.28,4.87193627]
["bitfinex-derivatives","SOLF0:USTF0",1760446899081,0.89957348,193.52,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760446949722,2.65,193.58,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760447010861,1.04,193.79,193.75,7.61275684]
["bitfinex-derivatives","SOLF0:USTF0",1760447044683,2.85,193.81,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760447101024,2.69,193.64,193.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760447147265,7.5004,193.82,193.74,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760447179005,4.643,193.71,193.67,4.80890041]
["bitfinex-derivatives","SOLF0:USTF0",1760447225340,2.72,193.62,193.53,3.07242888]
["bitfinex-derivatives","SOLF0:USTF0",1760447302994,2.81,193.56,193.49,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1760447338419,4.6465,193.56,193.48,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1760447374945,2.62,193.37,193.33,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760447403870,2.77,193.36,193.26,4.81201405]
["bitfinex-derivatives","SOLF0:USTF0",1760447456621,4.6597,193.01,192.9,4.77956464]
["bitfinex-derivatives","SOLF0:USTF0",1760447501246,4.6706,192.56,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760447545879,2.74,192.56,192.45,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760447596612,4.6733,192.45,192.38,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760447625122,5.57293741,192.63,192.55,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760447657350,7.5245,192.81,192.72,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760447710689,2.74,193.03,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760447751033,4.6735,192.44,192.33,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760447782450,2.71,192.91,192.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760447812471,2.61,193.05,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760447844789,4.6578,193.09,193.02,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760447921056,4.6719,192.51,192.43,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760447941490,4.6701,192.58,192.49,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760447996327,2.62,192.56,192.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760448019450,2.62,192.52,192.4,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760448047071,2.82,192.49,192.4,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1760448109117,4.7072355,192.09,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760448138042,72.7303,192.36,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760448153150,11.7591779,192.36,192.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760448222602,20.53,192.46,192.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760448257115,4.665,192.78,192.65,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760448340978,6.58498054,192.96,192.8,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1760448370096,4.6633,192.86,192.76,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760448393208,2.62,193.1,192.99,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760448431127,4.6437,193.67,193.51,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760448462052,4.6357,194.01,193.87,72.1608]
["bitfinex-derivatives","SOLF0:USTF0",1760448523711,4.6392,193.86,193.75,72.2048]
["bitfinex-derivatives","SOLF0:USTF0",1760448551935,4.6426,193.72,193.64,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1760448586958,2.76,193.86,193.71,79.89713902]
["bitfinex-derivatives","SOLF0:USTF0",1760448612971,2.83,193.74,193.59,76.9084]
["bitfinex-derivatives","SOLF0:USTF0",1760448638395,2.79,193.21,193.07,72.4595]
["bitfinex-derivatives","SOLF0:USTF0",1760448661728,7.4308,192.96,192.76,72.5755]
["bitfinex-derivatives","SOLF0:USTF0",1760448711066,74.7352,193.86,193.68,72.2315]
["bitfinex-derivatives","SOLF0:USTF0",1760448733584,2.7,193.8,193.63,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1760448753397,2.79,194.59,194.37,71.9716]
["bitfinex-derivatives","SOLF0:USTF0",1760448771203,31.6,194.48,194.38,71.9712]
["bitfinex-derivatives","SOLF0:USTF0",1760448797633,2.6,194.08,193.91,4.82933856]
["bitfinex-derivatives","SOLF0:USTF0",1760448848468,2.7,193.73,193.52,191.0852]
["bitfinex-derivatives","SOLF0:USTF0",1760448870980,72.2901,193.51,193.35,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1760448898216,72.2648,193.58,193.52,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760448927234,72.2598,193.59,193.45,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1760448979368,2.72,192.88,192.72,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760449006788,2.68,192.5,192.39,72.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760449030603,2.8,192.6,192.46,72.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760449054017,77.5107,192.08,191.91,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1760449073729,2.74,191.6,191.43,73.0747]
["bitfinex-derivatives","SOLF0:USTF0",1760449099250,2.65,191.88,191.7,72.9701]
["bitfinex-derivatives","SOLF0:USTF0",1760449147685,2.71,192.65,192.43,192.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760449172802,77.0328,193.27,193.13,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1760449194724,2.84,193.39,193.28,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760449215734,75.1016,193.16,192.98,72.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760449238647,72.3311,193.4,193.3,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1760449266870,75.2909,193.0,192.8,81.59373859]
["bitfinex-derivatives","SOLF0:USTF0",1760449312604,2.79,192.94,192.81,6.28143859]
["bitfinex-derivatives","SOLF0:USTF0",1760449335624,4.6639,192.83,192.76,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760449359144,72.5356,192.87,192.72,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1760449382762,72.4712,193.04,192.93,4.76608864]
["bitfinex-derivatives","SOLF0:USTF0",1760449407688,2.8,192.59,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760449473148,2.85,193.33,193.17,128.19551571]
["bitfinex-derivatives","SOLF0:USTF0",1760449494974,50.89,193.57,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760449519388,75.0514,193.12,192.99,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1760449545502,71.9978,194.31,194.18,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1760449568830,79.2535,194.52,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760449619171,71.6837,195.17,194.97,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1760449646682,74.4417,194.76,194.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760449669711,2.61,195.12,194.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760449697121,76.3746,194.95,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760449722540,79.33172902,194.97,194.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760449777482,71.5705,195.47,195.33,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1760449782887,2.79,195.47,195.34,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760449823205,119.7175,194.96,194.79,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1760449848023,71.7654,194.94,194.82,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760449873939,71.85,194.71,194.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760449929692,71.7605,194.96,194.83,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1760449953305,71.7038,195.12,194.98,10.37580951]
["bitfinex-derivatives","SOLF0:USTF0",1760449992240,47.68,194.93,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760450004851,2.66,195.25,195.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760450032771,74.3142,195.25,195.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760450090515,47.36,195.11,194.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760450115038,4.6068,195.23,195.12,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1760450142244,74.5153,195.08,194.91,71.7774]
["bitfinex-derivatives","SOLF0:USTF0",1760450185575,71.7294,195.05,194.92,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760450199584,2.84,195.14,195.04,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1760450268245,74.3052,195.19,195.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760450302562,71.9219,194.52,194.39,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1760450331891,4.6197,194.68,194.58,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1760450358004,4.618,194.76,194.69,4.85752093]
["bitfinex-derivatives","SOLF0:USTF0",1760450405450,2.81,194.98,194.9,4.70126217]
["bitfinex-derivatives","SOLF0:USTF0",1760450417067,4.619,194.72,194.62,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760450481222,71.6968,195.13,194.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760450505637,45.68,194.96,194.81,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1760450527656,2.75,194.94,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760450578806,2.07748531,194.91,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760450581395,4.6161,194.84,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760450631749,5.91259871,194.93,194.82,74.4703]
["bitfinex-derivatives","SOLF0:USTF0",1760450660475,2.75,194.8,194.69,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760450690296,0.89133636,195.31,195.21,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1760450716821,6.03321438,195.13,195.03,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1760450766859,71.7264,195.05,194.93,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1760450808080,2.62,194.87,194.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1760450840705,2.62,194.92,194.8,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1760450872529,2.07014891,194.67,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760450896650,2.04038754,194.7,194.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760450922362,5.50738943,194.92,194.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760450965997,71.6561,195.25,195.11,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760451003741,3.85173495,195.57,195.39,83.92175931]
["bitfinex-derivatives","SOLF0:USTF0",1760451029353,71.6132,195.36,195.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760451054962,73.55286537,195.29,195.15,52.50112225]
["bitfinex-derivatives","SOLF0:USTF0",1760451076486,2.62,195.48,195.34,116.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760451132818,71.7231,195.06,194.94,7.57211161]
["bitfinex-derivatives","SOLF0:USTF0",1760451145327,71.686,195.16,195.03,12.18331161]
["bitfinex-derivatives","SOLF0:USTF0",1760451190754,2.58,195.66,195.54,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760451218169,71.5181,195.6,195.47,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760451250191,0.8881176,196.07,195.96,49.509]
["bitfinex-derivatives","SOLF0:USTF0",1760451280116,2.6,196.74,196.56,12.05778371]
["bitfinex-derivatives","SOLF0:USTF0",1760451332358,2.6,197.86,197.67,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1760451358265,53.51224546,197.78,197.6,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1760451379681,0.87987662,197.9,197.75,72.6389]
["bitfinex-derivatives","SOLF0:USTF0",1760451403118,2.66,198.64,198.43,70.4976]
["bitfinex-derivatives","SOLF0:USTF0",1760451425425,19.29860231,198.36,198.14,70.6006]
["bitfinex-derivatives","SOLF0:USTF0",1760451474154,53.24485144,198.7,198.51,70.4684]
["bitfinex-derivatives","SOLF0:USTF0",1760451496382,2.01863839,198.41,198.27,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1760451518699,52.15,197.76,197.57,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760451542123,6.04555244,198.03,197.9,70.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760451564530,2.6,198.56,198.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1760451616584,2.8,197.95,197.81,75.2652]
["bitfinex-derivatives","SOLF0:USTF0",1760451640508,2.77,198.23,198.09,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1760451661027,19.1821133,198.45,198.24,70.5626]
["bitfinex-derivatives","SOLF0:USTF0",1760451688737,70.4247,198.64,198.5,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760451712163,70.5095,198.4,198.21,70.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760451773406,48.82,197.94,197.81,70.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760451801321,4.5394,198.11,197.98,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1760451835850,52.6356,198.28,198.11,70.6115]
["bitfinex-derivatives","SOLF0:USTF0",1760451861374,2.63,198.59,198.43,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760451893592,2.59,198.06,197.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760451964145,70.4822,198.48,198.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760451991853,70.4899,198.46,198.33,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760452019177,2.6,198.18,198.06,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760452055504,70.7364,197.76,197.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760452077805,70.7018,197.86,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760452108728,2.75,197.83,197.68,70.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760452186292,46.14,197.94,197.84,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760452216612,45.94,197.61,197.5,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1760452245230,7.40489178,197.17,197.04,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760452275246,1.97897527,196.75,196.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760452291157,71.2708,196.28,196.14,10.04489178]
["bitfinex-derivatives","SOLF0:USTF0",1760452340703,3.95838771,196.18,196.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760452364910,6.54837737,196.3,196.13,118.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760452391031,2.77,196.17,196.06,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1760452419356,4.587,196.05,195.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760452450575,4.598,195.58,195.43,12.16102078]
["bitfinex-derivatives","SOLF0:USTF0",1760452509210,10.11100939,195.86,195.74,50.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760452535247,2.61,195.31,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760452563363,130.14451548,195.46,195.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760452586583,7.284,195.33,195.21,71.662]
["bitfinex-derivatives","SOLF0:USTF0",1760452616711,4.5946,195.73,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760452655643,2.78,195.96,195.85,10.14879293]
["bitfinex-derivatives","SOLF0:USTF0",1760452723190,2.66,196.27,196.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760452754524,0.88627421,196.45,196.33,7.53338404]
["bitfinex-derivatives","SOLF0:USTF0",1760452786542,4.5822,196.26,196.18,7.47545048]
["bitfinex-derivatives","SOLF0:USTF0",1760452809161,2.62,196.55,196.45,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1760452855696,123.20940706,197.15,197.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760452908837,0.88276702,197.2,197.08,9.18597254]
["bitfinex-derivatives","SOLF0:USTF0",1760452934059,2.73,197.34,197.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760452965685,2.66,197.38,197.34,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760452994004,4.5524,197.56,197.42,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760453051454,70.9157,197.29,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760453059865,115.3166,197.28,197.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760453112205,70.7646,197.69,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760453142421,70.6336,198.06,197.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760453172033,70.5102,198.4,198.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760453197148,70.5206,198.37,198.25,0.13955]
["bitfinex-derivatives","SOLF0:USTF0",1760453251689,43.94,198.06,197.93,10.01113244]
["bitfinex-derivatives","SOLF0:USTF0",1760453260294,70.567,198.24,198.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760453306215,4.543,197.96,197.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760453328131,43.98,197.84,197.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760453351161,43.98,197.63,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760453407302,70.9643,197.13,196.91,115.2226]
["bitfinex-derivatives","SOLF0:USTF0",1760453434513,70.947,197.18,197.07,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1760453474940,7.42701297,196.76,196.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760453487853,44.24,197.06,196.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760453519795,7.42701297,196.88,196.72,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1760453576843,4.5772,196.49,196.38,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1760453600674,45.12564266,196.57,196.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760453619278,71.165,196.59,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760453659318,12.13629075,196.36,196.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760453688334,71.2151,196.49,196.34,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1760453764505,4.5895,196.02,195.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760453791919,44.06,196.16,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760453820840,4.5885,196.09,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760453840865,43.98,196.14,196.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760453893403,43.9,196.14,196.07,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1760453975170,43.8,196.12,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760454010489,78.88539032,196.01,195.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760454043708,12.18241149,196.05,195.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760454073553,43.7,196.08,195.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760454129293,43.56,196.54,196.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760454170514,4.581,196.37,196.26,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1760454200132,7.48061401,196.45,196.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760454229051,0.88545112,196.68,196.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1760454265391,4.5741,196.64,196.51,55.5226169]
["bitfinex-derivatives","SOLF0:USTF0",1760454294001,12.1026169,196.59,196.49,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1760454364468,43.32,196.89,196.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760454407486,71.208,196.51,196.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760454430216,43.44,196.49,196.43,4.68848184]
["bitfinex-derivatives","SOLF0:USTF0",1760454458154,43.52,196.29,196.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760454491461,43.72,196.13,196.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760454517585,4.5826,196.31,196.24,3.80326108]
["bitfinex-derivatives","SOLF0:USTF0",1760454582735,44.24,195.29,195.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760454613461,33.56,195.56,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760454641184,71.6662,195.26,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760454671604,71.6914,195.19,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760454702120,48.18968859,195.18,195.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760454762085,8.480488,194.93,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760454794605,44.4,195.04,194.89,71.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760454818025,2.00654856,194.93,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760454844849,2.82,194.95,194.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760454880173,4.614,194.97,194.88,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1760454954609,6.5108116,194.89,194.79,71.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760454979628,71.8794,194.68,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760455015256,2.62,195.06,194.94,71.7825]
["bitfinex-derivatives","SOLF0:USTF0",1760455043894,2.62,195.22,195.09,71.727]
["bitfinex-derivatives","SOLF0:USTF0",1760455079332,7.3209,195.53,195.41,74.4395]
["bitfinex-derivatives","SOLF0:USTF0",1760455159401,44.04,195.46,195.33,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1760455195130,46.92,195.23,195.15,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760455219041,3.79663859,195.34,195.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760455253570,2.82,195.47,195.35,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1760455289704,2.58,195.35,195.22,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1760455330551,46.62,195.3,195.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760455417326,2.61,195.47,195.4,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1760455471379,0.88844637,195.94,195.85,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760455488990,2.73,196.22,196.08,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760455516307,2.68,196.0,195.92,4.76702089]
["bitfinex-derivatives","SOLF0:USTF0",1760455542132,4.5884,196.08,195.95,71.4199]
["bitfinex-derivatives","SOLF0:USTF0",1760455633102,2.7,196.11,196.05,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760455667829,4.5913,195.97,195.84,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1760455715269,3.00138041,195.66,195.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760455735579,43.54,195.88,195.75,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760455766597,43.5,196.0,195.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760455832945,7.50808047,196.56,196.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760455859167,43.3,196.37,196.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760455883905,71.2095,196.57,196.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760455924821,4.585,196.24,196.11,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1760455944240,78.7343557,196.42,196.25,78.7945557]
["bitfinex-derivatives","SOLF0:USTF0",1760456003587,0.88529344,196.63,196.56,71.1984]
["bitfinex-derivatives","SOLF0:USTF0",1760456033908,71.0726,196.91,196.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760456065631,0.88393299,196.94,196.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760456095551,3.75970641,196.93,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760456123977,4.5744,196.68,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760456188821,43.96,197.52,197.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760456216337,6.26110477,197.46,197.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760456240343,6.28558096,197.4,197.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760456264663,0.88086771,197.62,197.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760456303895,43.92,197.59,197.49,0.13852121]
["bitfinex-derivatives","SOLF0:USTF0",1760456340515,4.47025301,197.33,197.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760456364930,2.74,197.02,196.91,83.09328109]
["bitfinex-derivatives","SOLF0:USTF0",1760456387752,5.8208671,196.88,196.83,83.12308109]
["bitfinex-derivatives","SOLF0:USTF0",1760456410168,2.59,196.91,196.77,78.54198491]
["bitfinex-derivatives","SOLF0:USTF0",1760456433084,45.12,196.94,196.9,7.42958491]
["bitfinex-derivatives","SOLF0:USTF0",1760456472022,44.86,197.02,196.96,71.0458]
["bitfinex-derivatives","SOLF0:USTF0",1760456512851,3.70105862,197.36,197.27,82.99596465]
["bitfinex-derivatives","SOLF0:USTF0",1760456537373,2.62,197.69,197.54,7.38475605]
["bitfinex-derivatives","SOLF0:USTF0",1760456560494,2.59,198.11,197.96,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760456584600,45.9,197.97,197.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1760456613625,2.72,198.66,198.54,11.95461797]
["bitfinex-derivatives","SOLF0:USTF0",1760456661350,2.82,199.03,198.9,53.63539924]
["bitfinex-derivatives","SOLF0:USTF0",1760456705589,4.64900612,198.79,198.7,217.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760456731903,2.61,199.38,199.23,70.2365]
["bitfinex-derivatives","SOLF0:USTF0",1760456756738,2.58,199.14,199.1,199.91672863]
["bitfinex-derivatives","SOLF0:USTF0",1760456781656,2.58,199.62,199.48,6.04185622]
["bitfinex-derivatives","SOLF0:USTF0",1760456845409,1.91,199.23,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760456853412,45.44,199.04,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760456901358,2.56,199.24,199.11,6.06803039]
["bitfinex-derivatives","SOLF0:USTF0",1760456929473,70.1747,199.41,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760456954588,3.71612304,199.44,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760457016331,44.72,199.7,199.57,6.01943591]
["bitfinex-derivatives","SOLF0:USTF0",1760457038755,44.68,199.59,199.5,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1760457076672,2.7,200.07,199.94,69.9872]
["bitfinex-derivatives","SOLF0:USTF0",1760457102387,44.48,199.99,199.89,70.0033]
["bitfinex-derivatives","SOLF0:USTF0",1760457127721,2.53,200.31,200.15,130.35642251]
["bitfinex-derivatives","SOLF0:USTF0",1760457181342,2.63,201.98,201.81,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760457201960,49.62,202.34,202.15,69.2226]
["bitfinex-derivatives","SOLF0:USTF0",1760457217780,2.53,202.65,202.44,69.1234]
["bitfinex-derivatives","SOLF0:USTF0",1760457245600,2.58,201.84,201.58,69.4172]
["bitfinex-derivatives","SOLF0:USTF0",1760457271010,4.4498,202.16,202.01,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1760457294831,4.4531,202.01,201.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760457345272,133.0415,201.63,201.46,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1760457369799,197.8412,202.02,201.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760457387009,48.18,202.07,201.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760457416243,4.4556,201.88,201.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760457439853,47.26,201.75,201.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760457495597,46.96,202.2,202.12,2.13689406]
["bitfinex-derivatives","SOLF0:USTF0",1760457521519,69.2099,202.17,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760457545338,46.78,202.07,201.93,8.60914085]
["bitfinex-derivatives","SOLF0:USTF0",1760457588668,69.1614,202.31,202.22,2.13689406]
["bitfinex-derivatives","SOLF0:USTF0",1760457592571,46.52,202.35,202.26,2.13689406]
["bitfinex-derivatives","SOLF0:USTF0",1760457645211,69.3688,201.71,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760457670042,0.86464998,201.43,201.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760457692154,46.4,201.09,200.98,1.72785088]
["bitfinex-derivatives","SOLF0:USTF0",1760457719178,69.5091,201.3,201.17,1.72785088]
["bitfinex-derivatives","SOLF0:USTF0",1760457739296,73.9564,201.36,201.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760457806567,4.4714,201.17,201.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760457839173,50.6154,200.99,200.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760457868498,69.7722,200.54,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760457898214,45.88,200.84,200.72,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1760457928144,9.68185664,200.82,200.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760457994206,5.9466993,200.98,200.83,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1760458028829,69.6372,200.93,200.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760458059357,4.4799,200.78,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760458090167,44.96,201.01,200.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760458126300,44.9,200.67,200.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760458165627,44.74,200.67,200.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760458235289,5.9570336,200.78,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1760458270023,4.984,201.09,200.92,50.5170336]
["bitfinex-derivatives","SOLF0:USTF0",1760458296360,4.4644,201.48,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760458324276,2.64,201.84,201.69,69.3736]
["bitfinex-derivatives","SOLF0:USTF0",1760458350503,4.451,202.09,201.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760458416040,4.4586,201.74,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1760458451880,51.6937,201.51,201.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760458492898,2.58,201.83,201.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760458525013,4.4602,201.67,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1760458556231,44.06,202.1,201.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760458596475,2.76,202.36,202.22,69.1913]
["bitfinex-derivatives","SOLF0:USTF0",1760458647408,0.86099187,202.26,202.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760458679931,69.1309,202.4,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1760458711761,2.73,201.9,201.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760458744086,2.68,202.17,202.08,5.88017874]
["bitfinex-derivatives","SOLF0:USTF0",1760458806743,4.4346,202.83,202.7,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1760458837776,68.341,204.74,204.43,68.4417]
["bitfinex-derivatives","SOLF0:USTF0",1760458852080,68.0198,205.71,205.4,68.1204]
["bitfinex-derivatives","SOLF0:USTF0",1760458870586,2.59,205.07,204.84,68.3054]
["bitfinex-derivatives","SOLF0:USTF0",1760458892309,2.66,205.92,205.67,68.0308]
["bitfinex-derivatives","SOLF0:USTF0",1760458937132,2.67,205.66,205.43,68.1103]
["bitfinex-derivatives","SOLF0:USTF0",1760458958761,2.74,204.98,204.75,68.3368]
["bitfinex-derivatives","SOLF0:USTF0",1760458987384,2.67,204.13,203.94,15.68834691]
["bitfinex-derivatives","SOLF0:USTF0",1760459002093,2.67,203.48,203.2,68.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760459024306,1.72936,203.84,203.71,68.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760459075742,68.5094,204.24,204.01,68.5843]
["bitfinex-derivatives","SOLF0:USTF0",1760459100461,68.4427,204.44,204.07,68.5631]
["bitfinex-derivatives","SOLF0:USTF0",1760459123181,2.69,204.26,203.98,274.3762]
["bitfinex-derivatives","SOLF0:USTF0",1760459152706,68.5897,204.0,203.8,68.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760459167813,68.6662,203.77,203.55,26.97707472]
["bitfinex-derivatives","SOLF0:USTF0",1760459190925,68.982,202.84,202.64,69.0461]
["bitfinex-derivatives","SOLF0:USTF0",1760459246148,2.61,203.72,203.49,15.25638482]
["bitfinex-derivatives","SOLF0:USTF0",1760459272468,2.56,203.9,203.74,68.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760459286591,0.85283666,204.22,204.05,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1760459328725,2.59,204.18,204.09,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1760459354446,2.5,204.33,204.15,68.5354]
["bitfinex-derivatives","SOLF0:USTF0",1760459420991,2.61,204.41,204.28,117.5944]
["bitfinex-derivatives","SOLF0:USTF0",1760459444807,68.643,203.84,203.61,9.37283831]
["bitfinex-derivatives","SOLF0:USTF0",1760459469126,4.4207,203.47,203.32,5.78409318]
["bitfinex-derivatives","SOLF0:USTF0",1760459509360,1.91068133,202.99,202.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760459514666,1.91825594,202.96,202.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760459579822,7.0842,203.31,203.2,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1760459608438,2.54,203.16,203.01,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1760459635348,4.4257,203.24,203.12,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1760459663264,73.2608,203.27,203.12,51.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760459709001,3.57928965,203.37,203.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1760459767240,2.52,203.58,203.49,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760459799264,46.18,202.89,202.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760459828582,4.4284,203.12,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1760459862725,2.76,203.53,203.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760459896547,49.8407,203.47,203.35,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1760459942882,68.9166,203.03,202.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760459990128,45.22,203.17,203.02,68.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760460024744,45.16,203.29,203.14,68.878]
["bitfinex-derivatives","SOLF0:USTF0",1760460059270,68.919,203.03,202.81,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1760460089700,5.82647175,202.42,202.26,69.1782]
["bitfinex-derivatives","SOLF0:USTF0",1760460137721,48.58,202.18,201.98,69.2738]
["bitfinex-derivatives","SOLF0:USTF0",1760460177954,69.139,202.38,202.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760460207476,5.85596176,202.81,202.67,69.0381]
["bitfinex-derivatives","SOLF0:USTF0",1760460231196,46.18,202.93,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760460261523,4.4286,203.11,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760460294451,4.4298,203.06,202.98,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1760460353101,74.95883109,203.23,203.04,74.73379655]
["bitfinex-derivatives","SOLF0:USTF0",1760460388334,69.0833,202.54,202.33,12.18359484]
["bitfinex-derivatives","SOLF0:USTF0",1760460414948,3.65353827,202.87,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760460441666,4.4276,203.16,203.04,5.83788472]
["bitfinex-derivatives","SOLF0:USTF0",1760460476706,113.7891,203.17,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1760460546155,4.4156,203.71,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1760460568068,4.4122,203.86,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760460606403,44.1,204.15,203.99,68.5915]
["bitfinex-derivatives","SOLF0:USTF0",1760460633412,0.85176165,204.46,204.33,68.4771]
["bitfinex-derivatives","SOLF0:USTF0",1760460661336,43.92,204.4,204.25,68.509]
["bitfinex-derivatives","SOLF0:USTF0",1760460726086,68.2609,205.0,204.92,0.12474]
["bitfinex-derivatives","SOLF0:USTF0",1760460753196,48.256,204.64,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760460778308,0.73,204.79,204.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760460826043,112.7087,205.13,205.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760460860070,46.43,204.86,204.71,68.3566]
["bitfinex-derivatives","SOLF0:USTF0",1760460928728,2.59,204.72,204.58,70.4204]
["bitfinex-derivatives","SOLF0:USTF0",1760460959742,19.20658214,204.5,204.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1760460991382,4.4148,203.77,203.6,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760461013101,2.51,203.04,202.87,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760461039901,68.8017,203.39,203.25,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760461096839,0.16103,202.64,202.56,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1760461120369,2.54,202.07,201.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760461146885,4.51969561,202.4,202.2,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1760461175106,2.52,202.65,202.49,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760461204130,2.74,202.39,202.26,5.85595264]
["bitfinex-derivatives","SOLF0:USTF0",1760461233053,2.59,201.97,201.81,69.332]
["bitfinex-derivatives","SOLF0:USTF0",1760461284180,69.6364,200.95,200.74,120.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760461305600,2.53,200.75,200.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1760461326612,70.0237,199.84,199.49,70.1444]
["bitfinex-derivatives","SOLF0:USTF0",1760461350442,69.9882,199.94,199.73,26.99754082]
["bitfinex-derivatives","SOLF0:USTF0",1760461371261,2.66,200.55,200.35,69.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760461421702,2.59,201.72,201.57,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1760461445005,2.66,201.81,201.62,72.1236]
["bitfinex-derivatives","SOLF0:USTF0",1760461469226,2.59,201.98,201.81,69.3393]
["bitfinex-derivatives","SOLF0:USTF0",1760461494655,73.5786,202.41,202.25,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1760461522067,4.4318,202.98,202.81,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1760461565902,68.7075,203.67,203.46,68.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760461587525,2.56,203.08,202.86,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1760461613759,4.4232,203.36,203.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760461641062,2.64,203.18,203.0,68.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760461683308,2.69,203.15,202.95,68.9429]
["bitfinex-derivatives","SOLF0:USTF0",1760461732648,2.58,203.3,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1760461758470,49.84,203.53,203.41,68.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760461788398,49.58,203.68,203.56,68.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760461813216,49.34,203.86,203.8,68.655]
["bitfinex-derivatives","SOLF0:USTF0",1760461836838,0.85342227,204.04,204.0,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1760461872678,48.7,203.77,203.74,68.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760461931631,15.64436686,204.13,203.96,8.33935589]
["bitfinex-derivatives","SOLF0:USTF0",1760461959356,47.54,204.61,204.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760461987975,126.82,204.43,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760462015298,47.08,204.45,204.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760462045923,4.50354243,204.39,204.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760462084855,46.56,203.95,203.82,68.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760462142407,0.85514191,203.69,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1760462175240,3.57651068,203.87,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760462200050,46.62,203.87,203.76,68.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760462236275,46.5,203.57,203.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760462293722,46.2,204.04,203.88,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1760462336957,45.92,203.81,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760462366992,68.7672,203.47,203.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760462393817,8.16596367,203.17,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1760462419740,45.6,203.36,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1760462518725,4.4149,203.74,203.61,68.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760462537539,4.4214,203.44,203.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760462598579,4.4224,203.4,203.3,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1760462641609,4.4227,203.38,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1760462682630,19.25594901,203.28,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760462771891,0.73,203.52,203.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760462805708,4.43,203.05,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1760462823131,0.74,202.88,202.75,69.0101]
["bitfinex-derivatives","SOLF0:USTF0",1760462886281,0.74,203.16,203.02,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760462921499,4.4277,203.16,203.03,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1760463011481,68.89,203.12,202.99,4.36785654]
["bitfinex-derivatives","SOLF0:USTF0",1760463046413,45.64,202.92,202.84,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760463082428,45.54,203.64,203.51,71.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760463134881,2.57,203.12,202.99,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760463142288,2.57,202.71,202.54,69.0833]
["bitfinex-derivatives","SOLF0:USTF0",1760463205930,2.62,202.38,202.25,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1760463236249,43.7,202.32,202.21,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1760463265475,2.65,201.56,201.41,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760463287008,69.3708,201.71,201.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760463312926,114.9263,201.43,201.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760463340152,2.6,201.49,201.36,69.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760463412299,3.47139315,201.93,201.76,4.43170572]
["bitfinex-derivatives","SOLF0:USTF0",1760463442125,4.4564,201.85,201.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760463469847,69.4357,201.52,201.4,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760463492254,5.53630235,201.55,201.48,72.1187]
["bitfinex-derivatives","SOLF0:USTF0",1760463524470,2.61,201.4,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760463593630,4.4596,201.71,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760463624252,2.59,201.93,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1760463651979,69.3047,201.9,201.79,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760463687409,69.372,201.71,201.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760463761546,72.0236,201.62,201.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760463808384,69.3526,201.76,201.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760463847316,69.315,201.87,201.77,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1760463893861,2.73,202.12,202.02,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760463923788,71.6699,202.38,202.27,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760463957214,73.7047,202.05,201.94,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760464038190,2.69,201.79,201.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760464088513,4.4494,202.17,202.09,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1760464124139,69.2444,202.08,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760464171066,4.4484,202.22,202.13,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760464209598,69.1695,202.3,202.13,6.05721973]
["bitfinex-derivatives","SOLF0:USTF0",1760464249532,7.16772541,202.71,202.57,47.43445738]
["bitfinex-derivatives","SOLF0:USTF0",1760464324120,69.1157,202.45,202.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760464364142,7.0348814,202.2,202.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760464409481,4.45,202.14,202.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760464450004,4.4497,202.16,202.12,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760464548870,42.28,202.0,201.91,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1760464604616,2.52,201.68,201.58,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1760464642342,4.4556,201.89,201.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1760464681478,4.4547,201.93,201.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760464739430,42.14,201.66,201.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760464786366,2.57,201.78,201.72,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1760464868526,69.2931,201.94,201.79,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1760464912861,4.51169629,202.23,201.98,7.18551416]
["bitfinex-derivatives","SOLF0:USTF0",1760464937482,2.63,201.91,201.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760464977198,7.01033622,201.77,201.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760465016031,111.7881,201.71,201.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760465105317,2.61,201.97,201.88,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1760465140953,69.2675,202.0,201.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760465185779,69.0696,202.58,202.39,76.30155468]
["bitfinex-derivatives","SOLF0:USTF0",1760465213301,2.62,202.86,202.73,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1760465246316,68.8966,203.09,202.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760465326077,68.984,202.83,202.73,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1760465364817,0.92,203.07,202.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760465427158,4.4302,203.04,202.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760465441884,0.92,202.85,202.73,69.0174]
["bitfinex-derivatives","SOLF0:USTF0",1760465478003,42.34,203.19,203.07,68.902]
["bitfinex-derivatives","SOLF0:USTF0",1760465551657,42.2,203.31,203.25,2.71979558]
["bitfinex-derivatives","SOLF0:USTF0",1760465589690,2.55,203.49,203.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760465625525,4.4144,203.76,203.68,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1760465687683,2.71,203.69,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760465706813,2.53,203.91,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760465781780,45.54445837,203.94,203.8,68.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760465819495,3.55746485,203.77,203.65,4.33832539]
["bitfinex-derivatives","SOLF0:USTF0",1760465847111,46.45832539,203.51,203.39,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1760465883140,42.18,203.7,203.57,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1760465928083,42.16,203.57,203.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760465947298,2.63,203.43,203.31,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1760466031158,8.14477265,203.41,203.32,46.5234]
["bitfinex-derivatives","SOLF0:USTF0",1760466072998,3.6763515,203.43,203.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760466108020,3.68326183,203.25,203.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760466136335,6.243931,203.46,203.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760466189470,3.82934462,203.59,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760466250617,2.51,204.03,203.87,68.6235]
["bitfinex-derivatives","SOLF0:USTF0",1760466300366,4.4075,204.07,203.98,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760466337496,41.8,203.34,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760466370429,68.8087,203.33,203.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760466429967,4.4283,203.11,203.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1760466495521,68.883,203.11,203.0,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760466532069,68.846,203.22,203.11,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1760466577807,68.7342,203.55,203.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760466620747,4.4174,203.61,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760466656671,3.5868009,203.75,203.63,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1760466730424,4.4143,203.75,203.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1760466781267,4.4066,204.11,204.01,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1760466821597,4.4085,204.02,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760466862522,4.4129,203.81,203.71,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1760466904760,4.4122,203.85,203.76,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1760466999552,68.8326,203.26,203.12,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1760467021070,110.5208,203.02,202.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760467079510,4.4299,203.05,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760467106534,4.4337,202.88,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1760467146367,4.4305,203.02,202.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760467216417,4.4464,202.32,202.18,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1760467251862,111.8331,202.18,202.02,3.6211197]
["bitfinex-derivatives","SOLF0:USTF0",1760467270574,4.45,202.18,202.06,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1760467324520,69.3023,201.94,201.82,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1760467356742,69.2407,202.12,201.99,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760467395073,3.76615585,202.09,201.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760467450813,4.4494,202.2,202.12,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1760467474131,3.81151713,202.32,202.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760467517164,4.4496,202.19,202.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760467553487,69.2542,202.08,201.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760467589117,4.40260306,201.93,201.81,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1760467665374,4.4392,202.67,202.53,4.38697574]
["bitfinex-derivatives","SOLF0:USTF0",1760467694894,4.4437,202.46,202.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760467727407,4.4384,202.7,202.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760467773948,69.064,202.64,202.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760467808776,68.9335,203.02,202.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760467901629,4.4507,202.14,202.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760467940158,4.4511,202.13,202.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760467985700,69.3397,201.83,201.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760468023827,69.3675,201.75,201.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760468075949,1.77021263,201.73,201.65,1.77021263]
["bitfinex-derivatives","SOLF0:USTF0",1760468165037,41.94,201.65,201.53,49.094]
["bitfinex-derivatives","SOLF0:USTF0",1760468201781,69.5014,201.36,201.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760468237299,69.55,201.22,201.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760468269928,69.7167,200.74,200.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760468301245,0.14208,200.9,200.75,4.46532522]
["bitfinex-derivatives","SOLF0:USTF0",1760468391914,4.4624,201.59,201.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760468428637,69.3535,201.77,201.68,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1760468466369,69.3535,201.77,201.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760468497588,2.01331883,201.47,201.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760468524615,69.3297,201.84,201.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760468548835,2.08666844,201.54,201.46,4.42335955]
["bitfinex-derivatives","SOLF0:USTF0",1760468633595,111.3192,201.82,201.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760468675843,4.4545,201.95,201.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760468709160,1.89388953,202.08,202.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760468731678,1.92290016,202.18,202.09,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1760468760890,1.96885649,202.28,202.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760468820127,1.94697037,202.38,202.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1760468850350,2.03914456,202.52,202.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760468875780,78.02361451,202.55,202.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760468899082,1.91119549,202.35,202.22,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1760468936812,3.8673467,202.19,202.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760468967146,1.89738977,202.36,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760469028695,4.4396,202.63,202.54,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1760469061120,3.86643739,202.77,202.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760469084039,3.87435906,202.73,202.64,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760469108856,1.99312554,202.61,202.55,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1760469171207,8.29027632,202.76,202.67,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760469214024,3.86454602,202.48,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760469233143,1.95275065,202.52,202.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760469260574,4.4329,202.94,202.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1760469304391,10.48793108,203.02,202.77,69.0098]
["bitfinex-derivatives","SOLF0:USTF0",1760469373946,41.42,203.3,203.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760469389966,2.39,203.27,203.19,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1760469445398,2.62,202.89,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760469477023,3.76246234,203.19,203.08,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1760469500245,1.97423269,203.27,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760469524059,7.1623,202.96,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760469579706,46.05727866,203.09,202.94,10.47562771]
["bitfinex-derivatives","SOLF0:USTF0",1760469586118,2.03224672,203.06,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760469632939,6.64572097,203.31,203.19,4.84470894]
["bitfinex-derivatives","SOLF0:USTF0",1760469678882,6.11355997,203.44,203.35,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1760469703197,1.90222309,203.41,203.3,10.41382392]
["bitfinex-derivatives","SOLF0:USTF0",1760469775667,7.1308,203.49,203.4,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1760469821499,5.66527476,203.74,203.64,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1760469879456,4.56480874,203.67,203.58,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1760469895766,2.69,203.61,203.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1760469931195,2.69,203.67,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760470024083,3.67333151,203.4,203.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760470055011,4.4275,203.18,203.1,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760470091129,3.82836606,203.23,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760470129670,2.05567433,202.95,202.87,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1760470139280,2.06637439,203.03,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760470221149,2.02205113,203.03,202.97,3.02722701]
["bitfinex-derivatives","SOLF0:USTF0",1760470251267,2.56,202.94,202.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760470278082,3.78205852,203.24,203.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1760470295694,1.97974225,203.14,203.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1760470323010,2.59,203.07,202.95,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1760470389475,3.83275152,203.2,203.15,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760470414001,2.17002837,202.92,202.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1760470437024,3.81301936,203.2,203.12,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1760470463039,2.62,203.09,202.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760470512578,2.69,202.65,202.59,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1760470541885,4.4362,202.79,202.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760470565511,6.37468319,202.61,202.53,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1760470591324,4.4423,202.51,202.42,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1760470620845,3.72355387,202.56,202.46,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1760470640453,2.64,201.88,201.55,69.4278]
["bitfinex-derivatives","SOLF0:USTF0",1760470679188,69.8111,200.45,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760470707311,70.0114,199.88,199.6,70.1064]
["bitfinex-derivatives","SOLF0:USTF0",1760470725727,70.0043,199.9,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760470747538,69.8562,200.32,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760470769752,70.069,199.71,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760470791957,69.902,200.19,200.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760470832987,51.9183956,199.96,199.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760470864004,2.77,199.96,199.8,70.0372]
["bitfinex-derivatives","SOLF0:USTF0",1760470887528,2.75,200.18,200.03,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1760470909044,70.125,199.55,199.37,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1760470932760,2.81,199.76,199.64,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1760470981002,8.22564248,199.8,199.65,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760471004203,70.1824,199.39,199.22,70.2404]
["bitfinex-derivatives","SOLF0:USTF0",1760471026320,70.2984,199.06,198.99,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1760471048949,72.9947,198.82,198.65,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1760471069065,27.2484386,197.62,197.36,70.9026]
["bitfinex-derivatives","SOLF0:USTF0",1760471116709,2.69,198.28,198.07,70.6483]
["bitfinex-derivatives","SOLF0:USTF0",1760471139220,2.66,197.92,197.73,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1760471162734,70.536,198.39,198.18,27.30764219]
["bitfinex-derivatives","SOLF0:USTF0",1760471185658,2.82,199.15,198.95,123.3753]
["bitfinex-derivatives","SOLF0:USTF0",1760471208568,2.82,199.68,199.45,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1760471266000,4.50363399,199.16,199.01,70.3149]
["bitfinex-derivatives","SOLF0:USTF0",1760471286223,3.75637683,199.08,198.89,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1760471308831,3.74241366,198.95,198.77,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1760471334356,72.958,198.98,198.8,6.06902982]
["bitfinex-derivatives","SOLF0:USTF0",1760471357269,70.1892,199.37,199.2,6.06902982]
["bitfinex-derivatives","SOLF0:USTF0",1760471388201,74.64942317,199.38,199.24,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1760471442046,2.71,199.57,199.43,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1760471472970,2.72,199.21,199.05,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1760471503989,51.91,199.68,199.53,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1760471531612,2.66,199.89,199.74,79.81106406]
["bitfinex-derivatives","SOLF0:USTF0",1760471556135,2.6,199.65,199.5,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1760471623490,7.1201,199.46,199.3,6.0057355]
["bitfinex-derivatives","SOLF0:USTF0",1760471647804,3.63497494,199.74,199.6,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760471680728,2.6,200.09,199.94,9.78045124]
["bitfinex-derivatives","SOLF0:USTF0",1760471704142,2.67,199.73,199.59,6.01246199]
["bitfinex-derivatives","SOLF0:USTF0",1760471732956,5.650131,199.35,199.22,6.01246199]
["bitfinex-derivatives","SOLF0:USTF0",1760471789003,4.5219,198.94,198.78,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760471821820,4.5227,198.9,198.78,6.06884662]
["bitfinex-derivatives","SOLF0:USTF0",1760471851954,2.77,198.89,198.73,50.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760471893579,70.3969,198.78,198.63,9.87002667]
["bitfinex-derivatives","SOLF0:USTF0",1760471917095,2.59,198.83,198.71,70.4203]
["bitfinex-derivatives","SOLF0:USTF0",1760471981351,45.5,198.55,198.35,70.5474]
["bitfinex-derivatives","SOLF0:USTF0",1760472007173,2.78,198.84,198.66,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760472038392,4.5127,199.35,199.2,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760472071420,6.28886704,199.47,199.34,9.39471428]
["bitfinex-derivatives","SOLF0:USTF0",1760472108337,3.51615884,199.42,199.32,6.02758136]
["bitfinex-derivatives","SOLF0:USTF0",1760472178108,2.71,199.42,199.22,70.2387]
["bitfinex-derivatives","SOLF0:USTF0",1760472223040,2.57,199.87,199.78,6.0232574]
["bitfinex-derivatives","SOLF0:USTF0",1760472247753,2.6,199.85,199.73,4.87372011]
["bitfinex-derivatives","SOLF0:USTF0",1760472271173,2.63,199.69,199.56,4.86146531]
["bitfinex-derivatives","SOLF0:USTF0",1760472295898,44.34,199.36,199.23,70.2374]
["bitfinex-derivatives","SOLF0:USTF0",1760472330205,3.85844022,199.15,199.11,5.0691862]
["bitfinex-derivatives","SOLF0:USTF0",1760472380363,2.66,199.49,199.36,5.02443639]
["bitfinex-derivatives","SOLF0:USTF0",1760472404981,2.62,199.3,199.15,48.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760472441501,4.5164,199.18,199.09,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760472478043,70.158,199.46,199.26,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760472541387,6.39196194,199.4,199.25,113.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760472595515,3.62009724,199.02,198.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1760472625244,4.525,198.81,198.71,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1760472655969,7.0875,198.69,198.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760472681083,2.56,198.18,198.01,70.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760472709210,3.72121931,198.44,198.39,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760472761354,2.7,198.91,198.75,70.407]
["bitfinex-derivatives","SOLF0:USTF0",1760472804789,3.58218094,198.88,198.82,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1760472838415,2.67,198.63,198.51,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760472877936,4.521,198.98,198.85,9.86798897]
["bitfinex-derivatives","SOLF0:USTF0",1760472925284,43.36,198.99,198.86,76.4317657]
["bitfinex-derivatives","SOLF0:USTF0",1760473028554,2.78,199.29,199.15,70.2646]
["bitfinex-derivatives","SOLF0:USTF0",1760473050375,2.78,199.5,199.38,76.21630182]
["bitfinex-derivatives","SOLF0:USTF0",1760473119531,2.8,199.9,199.75,70.0542]
["bitfinex-derivatives","SOLF0:USTF0",1760473167764,2.66,199.87,199.75,47.43258424]
["bitfinex-derivatives","SOLF0:USTF0",1760473227705,7.0772,200.04,199.94,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1760473323974,2.78,199.78,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760473365704,2.63,199.78,199.67,70.0823]
["bitfinex-derivatives","SOLF0:USTF0",1760473384711,2.56,199.65,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760473462075,42.34,199.66,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760473524218,69.9436,200.07,199.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760473632303,2.59,199.73,199.62,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1760473699058,2.68,199.73,199.66,2.4025367]
["bitfinex-derivatives","SOLF0:USTF0",1760473760093,2.81,199.78,199.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760473831744,7.2784,199.53,199.45,2.40506017]
["bitfinex-derivatives","SOLF0:USTF0",1760473886101,4.5114,199.4,199.33,3.76419734]
["bitfinex-derivatives","SOLF0:USTF0",1760474020203,2.73,199.54,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760474082464,2.82,199.76,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760474138826,4.5059,199.65,199.58,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1760474174049,2.71,199.73,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760474290223,2.56,199.71,199.65,46.3056]
["bitfinex-derivatives","SOLF0:USTF0",1760474329071,2.61,199.65,199.56,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1760474436048,2.78,200.06,199.99,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1760474488004,4.4939,200.18,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760474532620,4.4933,200.2,200.1,4.98306452]
["bitfinex-derivatives","SOLF0:USTF0",1760474563744,2.75,200.01,199.87,9.48366452]
["bitfinex-derivatives","SOLF0:USTF0",1760474630397,2.62,200.02,199.91,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1760474756090,4.4937,200.19,200.13,1.79623229]
["bitfinex-derivatives","SOLF0:USTF0",1760474819230,2.59,200.15,200.09,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1760474871066,2.82,199.9,199.83,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760474926227,2.57,200.11,200.09,1.80158736]
["bitfinex-derivatives","SOLF0:USTF0",1760475022409,1.99807172,200.05,199.97,4.62316573]
["bitfinex-derivatives","SOLF0:USTF0",1760475085860,4.4988,199.96,199.89,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1760475167129,2.66,200.34,200.32,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1760475216974,4.4935,200.2,200.13,3.11302284]
["bitfinex-derivatives","SOLF0:USTF0",1760475270526,2.76,200.41,200.34,1.99311613]
["bitfinex-derivatives","SOLF0:USTF0",1760475329261,7.0498,200.36,200.25,69.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760475451056,2.68,200.55,200.48,3.10824551]
["bitfinex-derivatives","SOLF0:USTF0",1760475512813,2.57,200.47,200.41,1.99006129]
["bitfinex-derivatives","SOLF0:USTF0",1760475570173,2.66,200.49,200.46,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1760475631630,2.78,200.7,200.67,1.98760411]
["bitfinex-derivatives","SOLF0:USTF0",1760475696262,4.4872,200.48,200.41,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1760475752317,4.4862,200.52,200.46,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1760475902343,2.64,200.37,200.3,1.99458743]
["bitfinex-derivatives","SOLF0:USTF0",1760475960505,7.233,200.22,200.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1760476003433,4.54734956,200.33,200.24,1.99734956]
["bitfinex-derivatives","SOLF0:USTF0",1760476082279,2.59,200.48,200.4,4.61147828]
["bitfinex-derivatives","SOLF0:USTF0",1760476142024,2.59,200.52,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760476236193,69.9708,199.99,199.87,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1760476282736,2.73,199.88,199.79,3.12846323]
["bitfinex-derivatives","SOLF0:USTF0",1760476344279,2.62,199.65,199.57,2.87858017]
["bitfinex-derivatives","SOLF0:USTF0",1760476400321,4.82666195,199.26,199.18,43.98666195]
["bitfinex-derivatives","SOLF0:USTF0",1760476441553,2.63,199.1,198.99,47.59487186]
["bitfinex-derivatives","SOLF0:USTF0",1760476516310,2.76,198.96,198.85,10.14434849]
["bitfinex-derivatives","SOLF0:USTF0",1760476549934,4.5216,198.95,198.86,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1760476580961,2.63,198.92,198.81,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1760476618798,70.4181,198.72,198.59,4.96988979]
["bitfinex-derivatives","SOLF0:USTF0",1760476650027,7.1765,198.72,198.6,9.67689127]
["bitfinex-derivatives","SOLF0:USTF0",1760476740689,2.8,198.95,198.9,2.02031937]
["bitfinex-derivatives","SOLF0:USTF0",1760476748201,2.8,199.1,199.02,2.02031937]
["bitfinex-derivatives","SOLF0:USTF0",1760476835671,2.57,198.43,198.34,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1760476870297,70.5221,198.42,198.28,4.67589732]
["bitfinex-derivatives","SOLF0:USTF0",1760476918255,7.354,198.84,198.73,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1760477027832,2.7,199.1,198.99,9.67728201]
["bitfinex-derivatives","SOLF0:USTF0",1760477089971,7.3012,199.41,199.32,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1760477156621,2.56,199.7,199.63,5.00946649]
["bitfinex-derivatives","SOLF0:USTF0",1760477184443,2.79,199.71,199.62,4.65733472]
["bitfinex-derivatives","SOLF0:USTF0",1760477245275,4.5033,199.76,199.68,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1760477336145,7.2891,199.95,199.92,3.80804171]
["bitfinex-derivatives","SOLF0:USTF0",1760477391295,4.5041,199.73,199.67,7.79073488]
["bitfinex-derivatives","SOLF0:USTF0",1760477450544,2.57,200.08,200.05,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1760477498679,7.0349,200.13,200.06,3.74989461]
["bitfinex-derivatives","SOLF0:USTF0",1760477523499,2.81,200.19,200.17,3.74972625]
["bitfinex-derivatives","SOLF0:USTF0",1760477689051,4.4943,200.16,200.14,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760477785240,2.6,200.35,200.29,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1760477846092,7.1422,200.26,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760477920353,2.76,199.77,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760478002610,4.5019,199.83,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760478049254,7.2368,200.05,200.0,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1760478222092,7.2619,200.27,200.25,45.91282691]
["bitfinex-derivatives","SOLF0:USTF0",1760478284842,41.28,200.45,200.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760478346783,2.69,200.57,200.51,1.9902774]
["bitfinex-derivatives","SOLF0:USTF0",1760478427737,2.8,200.31,200.25,4.65663547]
["bitfinex-derivatives","SOLF0:USTF0",1760478451553,1.99663547,200.44,200.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760478626616,2.68,200.49,200.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760478709985,2.64,200.75,200.7,4.68778881]
["bitfinex-derivatives","SOLF0:USTF0",1760478767518,41.44,200.99,200.95,3.70523209]
["bitfinex-derivatives","SOLF0:USTF0",1760478839000,7.0723,201.15,201.09,1.97943769]
["bitfinex-derivatives","SOLF0:USTF0",1760478985022,3.0890971,201.28,201.25,19.1109029]
["bitfinex-derivatives","SOLF0:USTF0",1760479082205,1.97052464,201.45,201.38,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1760479140855,0.21,201.41,201.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760479208108,2.18303797,201.38,201.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760479260448,45.7375,201.81,201.75,5.04473943]
["bitfinex-derivatives","SOLF0:USTF0",1760479294177,69.4465,201.5,201.39,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1760479373444,4.4602,201.69,201.57,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1760479432481,4.4522,202.05,201.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760479469404,41.64,201.84,201.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760479515954,69.3362,201.82,201.68,9.75745691]
["bitfinex-derivatives","SOLF0:USTF0",1760479559487,4.4625,201.59,201.57,4.71635814]
["bitfinex-derivatives","SOLF0:USTF0",1760479651350,90.5366,201.49,201.37,7.13835276]
["bitfinex-derivatives","SOLF0:USTF0",1760479664565,69.3513,201.78,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760479733217,2.70749165,201.47,201.37,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1760479787761,41.6,201.59,201.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760479843308,4.4579,201.8,201.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760479892153,4.459,201.75,201.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760480016453,4.4565,201.86,201.81,6.20135975]
["bitfinex-derivatives","SOLF0:USTF0",1760480074197,69.3844,201.68,201.57,0.86341645]
["bitfinex-derivatives","SOLF0:USTF0",1760480126739,72.07347528,201.73,201.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760480184076,4.4671,201.38,201.36,3.52426345]
["bitfinex-derivatives","SOLF0:USTF0",1760480238409,4.4669,201.39,201.36,7.35107254]
["bitfinex-derivatives","SOLF0:USTF0",1760480352515,4.4699,201.25,201.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760480393745,4.4679,201.34,201.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760480456400,69.5145,201.31,201.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760480534256,1.73662599,201.42,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760480581390,4.4667,201.4,201.38,4.58285996]
["bitfinex-derivatives","SOLF0:USTF0",1760480736235,4.4741,201.07,201.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760480790577,69.5045,201.34,201.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760480830111,69.4919,201.37,201.31,4.56200341]
["bitfinex-derivatives","SOLF0:USTF0",1760480895072,4.4732,201.11,201.06,5.35191662]
["bitfinex-derivatives","SOLF0:USTF0",1760480956207,2.72072732,201.02,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760481091908,41.14,200.85,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760481154648,4.48,200.8,200.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760481231310,4.4825,200.69,200.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760481278862,4.4799,200.8,200.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760481366436,6.22217107,200.88,200.82,4.64934809]
["bitfinex-derivatives","SOLF0:USTF0",1760481462311,4.4799,200.8,200.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760481526049,1.74524482,201.11,201.04,5.24640664]
["bitfinex-derivatives","SOLF0:USTF0",1760481563286,4.4731,201.11,201.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760481643338,41.18,201.18,201.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760481693183,69.4718,201.43,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760481742230,4.4691,201.29,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760481905159,6.20213845,201.41,201.34,4.37573845]
["bitfinex-derivatives","SOLF0:USTF0",1760481970498,4.4683,201.33,201.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760482038154,4.4711,201.2,201.14,4.62167081]
["bitfinex-derivatives","SOLF0:USTF0",1760482106399,6.21773244,200.93,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760482144939,41.32,200.71,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760482251423,4.4862,200.52,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760482311586,4.4792,200.84,200.78,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1760482363514,1.74414122,201.1,200.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760482415062,4.4727,201.13,201.07,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1760482485723,4.4693,201.28,201.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760482623045,1.72840397,201.89,201.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760482697090,4.4622,201.6,201.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760482744624,3.66508621,201.68,201.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760482799067,4.4649,201.48,201.43,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1760482827093,3.93252209,201.58,201.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760482900657,4.4558,201.89,201.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760482923188,3.87968751,202.08,201.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760482950091,3.8932553,201.91,201.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760482973019,3.90200402,201.8,201.73,4.40628576]
["bitfinex-derivatives","SOLF0:USTF0",1760483016859,4.4541,201.97,201.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760483081209,5.60976877,202.17,202.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760483140752,3.80631161,202.46,202.39,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1760483167268,7.0829,202.48,202.39,45.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760483203595,2.62,202.31,202.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760483231213,2.78,202.28,202.25,1.71890171]
["bitfinex-derivatives","SOLF0:USTF0",1760483312072,7.0729,202.48,202.41,1.71760226]
["bitfinex-derivatives","SOLF0:USTF0",1760483327777,2.63,202.45,202.37,1.71760226]
["bitfinex-derivatives","SOLF0:USTF0",1760483421461,3.77752199,202.75,202.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760483474192,3.89467294,202.81,202.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760483508229,6.43595188,203.0,202.92,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1760483549462,12.45959524,202.9,202.82,1.70992565]
["bitfinex-derivatives","SOLF0:USTF0",1760483636422,4.4387,202.67,202.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760483671844,6.9796,202.63,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760483687454,3.74993021,202.56,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760483736502,2.65,202.64,202.56,5.43456995]
["bitfinex-derivatives","SOLF0:USTF0",1760483780343,3.87759357,202.44,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760483880416,6.5482115,202.52,202.47,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1760483903236,3.80089747,202.55,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760483943864,6.52581548,202.53,202.49,1.71371115]
["bitfinex-derivatives","SOLF0:USTF0",1760483971484,3.84506305,202.51,202.46,6.15681115]
["bitfinex-derivatives","SOLF0:USTF0",1760484022615,2.79,202.92,202.83,7.11188507]
["bitfinex-derivatives","SOLF0:USTF0",1760484128300,2.62,203.02,202.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760484169446,2.52,203.02,202.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760484183751,6.42502075,203.1,203.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760484249918,7.33790941,202.8,202.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760484277842,3.88483869,203.01,202.94,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1760484372109,2.79,202.9,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760484408744,2.62,202.93,202.86,1.70857452]
["bitfinex-derivatives","SOLF0:USTF0",1760484462582,3.70994515,203.08,203.02,4.34857452]
["bitfinex-derivatives","SOLF0:USTF0",1760484510718,6.22372107,203.21,203.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760484517424,8.05931095,203.25,203.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1760484649339,1.71079245,202.86,202.79,0.85799874]
["bitfinex-derivatives","SOLF0:USTF0",1760484698576,3.84861099,203.24,203.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760484723183,3.86821577,203.11,203.04,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1760484759320,3.86414619,203.14,203.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760484831392,2.59,203.12,203.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760484841199,3.85704399,203.14,203.11,2.66518546]
["bitfinex-derivatives","SOLF0:USTF0",1760484934257,2.56,203.19,203.14,1.70270005]
["bitfinex-derivatives","SOLF0:USTF0",1760484990092,3.8245429,203.23,203.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760485037330,2.52,203.16,203.09,1.70288863]
["bitfinex-derivatives","SOLF0:USTF0",1760485077579,2.77,203.34,203.27,2.66008539]
["bitfinex-derivatives","SOLF0:USTF0",1760485165236,2.77,202.86,202.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760485223678,2.61,202.99,202.91,112.562]
["bitfinex-derivatives","SOLF0:USTF0",1760485261914,3.81888606,202.97,202.95,8.9102328]
["bitfinex-derivatives","SOLF0:USTF0",1760485299836,2.69,202.84,202.78,1.7078328]
["bitfinex-derivatives","SOLF0:USTF0",1760485352190,2.59,202.86,202.83,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760485448757,2.73,202.86,202.82,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1760485479391,3.7758942,202.76,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760485505099,2.57,202.75,202.71,8.7394855]
["bitfinex-derivatives","SOLF0:USTF0",1760485531123,3.82290456,202.73,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760485559153,2.57,202.83,202.79,1.7118855]
["bitfinex-derivatives","SOLF0:USTF0",1760485597386,2.7,202.83,202.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760485661148,2.54,203.1,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760485714192,3.82186406,203.08,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760485743721,2.71,203.43,203.29,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1760485790661,4.4265,203.23,203.16,6.12965378]
["bitfinex-derivatives","SOLF0:USTF0",1760485849213,3.73746307,203.0,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760485939687,3.80845334,202.91,202.89,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1760485965209,3.7805517,203.02,202.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760486001945,2.66,202.73,202.65,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1760486038181,3.74775743,202.49,202.43,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760486083027,2.65,202.59,202.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486160396,3.7585505,202.39,202.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486210423,2.68,202.34,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1760486217235,3.77378538,202.34,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486217428,3.77378538,202.33,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486217634,3.77378538,202.33,202.31,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1760486217635,3.77378538,202.33,202.31,7.13476989]
["bitfinex-derivatives","SOLF0:USTF0",1760486217836,4.5918333,202.37,202.31,9.84476989]
["bitfinex-derivatives","SOLF0:USTF0",1760486218028,2.7,202.35,202.31,9.84476989]
["bitfinex-derivatives","SOLF0:USTF0",1760486218232,3.77610091,202.34,202.31,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1760486218432,3.77610091,202.33,202.31,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1760486218638,3.77610091,202.32,202.31,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1760486220141,4.5918333,202.38,202.31,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1760486220340,6.47757097,202.37,202.31,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1760486220639,2.7,202.35,202.31,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1760486220840,3.77757097,202.34,202.31,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1760486221035,2.7,202.32,202.29,7.13516989]
["bitfinex-derivatives","SOLF0:USTF0",1760486221242,2.7,202.32,202.29,51.06516989]
["bitfinex-derivatives","SOLF0:USTF0",1760486221738,2.7,202.35,202.29,51.06516989]
["bitfinex-derivatives","SOLF0:USTF0",1760486221938,6.47831081,202.34,202.29,51.06516989]
["bitfinex-derivatives","SOLF0:USTF0",1760486222139,3.77831081,202.33,202.29,51.06516989]
["bitfinex-derivatives","SOLF0:USTF0",1760486222340,3.77831081,202.32,202.29,48.35516989]
["bitfinex-derivatives","SOLF0:USTF0",1760486222642,2.7,202.34,202.29,51.06516989]
["bitfinex-derivatives","SOLF0:USTF0",1760486222845,3.77869151,202.33,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486223042,3.77869151,202.32,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486223244,2.7,202.34,202.3,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1760486223438,3.78006754,202.33,202.3,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1760486223743,3.78006754,202.32,202.3,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1760486223940,2.7,202.34,202.3,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1760486224141,3.78062364,202.33,202.3,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1760486224341,3.78062364,202.32,202.3,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1760486224536,2.7,202.33,202.3,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1760486224737,3.78104244,202.32,202.3,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1760486224939,2.7,202.33,202.3,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1760486225142,3.78035127,202.32,202.3,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1760486225335,2.7,202.32,202.3,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1760486226542,2.7,202.35,202.3,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1760486226739,2.7,202.33,202.3,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1760486226938,3.78068397,202.32,202.3,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1760486227239,7.2918333,202.36,202.3,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1760486227435,2.7,202.34,202.3,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1760486227640,3.78062307,202.33,202.3,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1760486227839,3.78062307,202.32,202.3,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1760486228035,4.5918333,202.36,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486228241,3.78113125,202.35,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486228442,3.78113125,202.34,202.3,2.68836989]
["bitfinex-derivatives","SOLF0:USTF0",1760486228644,3.78113125,202.33,202.3,2.68836989]
["bitfinex-derivatives","SOLF0:USTF0",1760486228843,2.7,202.36,202.3,2.68836989]
["bitfinex-derivatives","SOLF0:USTF0",1760486229039,3.7832712,202.35,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486229240,3.7832712,202.34,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486229439,3.7832712,202.33,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486229644,2.7,202.36,202.3,5.39836989]
["bitfinex-derivatives","SOLF0:USTF0",1760486229942,3.78274192,202.35,202.32,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1760486230141,3.78274192,202.34,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486230746,3.78274192,202.34,202.32,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1760486231042,6.48274192,202.33,202.32,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1760486231945,6.48274192,202.33,202.3,45.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760486232245,2.7,202.31,202.28,2.68836989]
["bitfinex-derivatives","SOLF0:USTF0",1760486234037,2.7,202.31,202.28,7.13536989]
["bitfinex-derivatives","SOLF0:USTF0",1760486234436,2.7,202.29,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1760486234644,2.7,202.29,202.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486234645,6.48075298,202.29,202.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486234847,3.78075298,202.28,202.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486235135,2.7,202.29,202.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486235345,3.780454,202.28,202.26,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486235535,2.7,202.29,202.26,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486235743,3.78042786,202.28,202.26,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486235939,2.7,202.29,202.26,6.16728979]
["bitfinex-derivatives","SOLF0:USTF0",1760486236138,3.77049516,202.28,202.26,6.16728979]
["bitfinex-derivatives","SOLF0:USTF0",1760486236343,2.7,202.29,202.26,6.16728979]
["bitfinex-derivatives","SOLF0:USTF0",1760486236545,3.77043652,202.28,202.26,6.16728979]
["bitfinex-derivatives","SOLF0:USTF0",1760486236740,2.7,202.26,202.24,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486237146,4.41978979,202.3,202.22,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486237442,2.7,202.28,202.22,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486237744,2.7,202.26,202.19,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760486237945,2.7,202.24,202.2,8.87848979]
["bitfinex-derivatives","SOLF0:USTF0",1760486238148,4.5918333,202.28,202.22,4.42978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486238347,2.7,202.29,202.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486238348,3.76901111,202.27,202.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486238549,3.76901111,202.27,202.25,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486238749,3.76901111,202.26,202.25,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486238951,6.46901111,202.26,202.25,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486240455,6.46901111,202.26,202.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486240456,3.76901111,202.26,202.22,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486240760,2.7,202.24,202.22,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486240960,2.7,202.28,202.22,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486241155,2.7,202.26,202.22,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486241353,2.7,202.23,202.21,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1760486242255,0.98,202.23,202.1,3.57091732]
["bitfinex-derivatives","SOLF0:USTF0",1760486242455,1.71978979,202.2,202.11,4.64425196]
["bitfinex-derivatives","SOLF0:USTF0",1760486242660,6.46584919,202.19,202.1,2.58070711]
["bitfinex-derivatives","SOLF0:USTF0",1760486242862,3.76584919,202.18,202.1,2.58070711]
["bitfinex-derivatives","SOLF0:USTF0",1760486243064,2.7,202.16,202.12,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486243257,2.7,202.19,202.1,0.86091732]
["bitfinex-derivatives","SOLF0:USTF0",1760486243558,2.7,202.17,202.1,2.58070711]
["bitfinex-derivatives","SOLF0:USTF0",1760486243760,3.75694641,202.16,202.1,2.58070711]
["bitfinex-derivatives","SOLF0:USTF0",1760486243955,3.75694641,202.16,202.1,7.03160711]
["bitfinex-derivatives","SOLF0:USTF0",1760486244162,2.7,202.15,202.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760486244365,2.7,202.15,202.08,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486244960,2.74,202.17,202.1,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486245163,3.75694641,202.16,202.1,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486245659,2.74,202.17,202.1,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486246563,2.74,202.17,202.09,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760486246758,2.74,202.14,202.07,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486248158,1.71978979,202.15,202.02,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1760486248363,2.74,202.12,202.06,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486249165,2.74,202.12,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486249460,2.74,202.14,202.07,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486250366,8.20714641,202.15,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486250567,2.74,202.12,202.05,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486250764,4.45978979,202.12,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486250966,4.45978979,202.12,202.04,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486252260,1.71978979,202.12,202.04,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486252464,2.74,202.11,202.04,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486253062,2.74,202.11,202.06,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486253269,2.74,202.11,202.08,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486253564,2.74,202.17,202.1,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486253770,6.46644656,202.17,202.1,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486254369,8.17614656,202.17,202.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1760486254570,2.74,202.16,202.09,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486255169,2.74,202.16,202.11,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486255364,2.74,202.17,202.11,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486258174,2.74,202.17,202.13,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486258471,3.72380616,202.18,202.13,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486258671,2.74,202.17,202.13,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486258869,3.72380616,202.18,202.13,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486259066,2.74,202.17,202.13,4.45978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486259570,2.74,202.18,202.13,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486259969,4.4492,202.19,202.13,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486260270,2.74,202.18,202.12,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486261968,7.1895,202.18,202.12,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486264475,7.1895,202.18,202.14,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486264674,2.74,202.17,202.14,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486264872,2.74,202.16,202.14,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486265072,2.74,202.17,202.14,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486266077,4.4495,202.18,202.14,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486266374,2.74,202.17,202.14,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486266676,2.74,202.16,202.14,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486266876,2.74,202.15,202.12,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486268074,2.74,202.22,202.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486268272,2.74,202.22,202.2,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486269474,2.74,202.28,202.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486269671,2.74,202.27,202.26,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486269871,2.74,202.27,202.16,69.2193]
["bitfinex-derivatives","SOLF0:USTF0",1760486270072,2.74,202.27,202.23,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486270267,2.74,202.25,202.23,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486270472,3.80025918,202.28,202.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486270771,6.54025918,202.29,202.26,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486270971,2.74,202.29,202.28,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486271373,2.74,202.29,202.26,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486272375,3.8027911,202.3,202.28,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486272579,3.8027911,202.32,202.28,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486272780,2.73,202.3,202.26,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486272975,6.5327911,202.3,202.26,4.24978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486273278,3.8027911,202.29,202.26,4.24978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486273577,2.73,202.3,202.26,4.24978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486273980,6.5327911,202.3,202.26,4.24978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486274178,3.8027911,202.29,202.26,4.24978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486274580,6.5327911,202.32,202.28,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486274785,3.8027911,202.31,202.28,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486275474,3.8027911,202.3,202.28,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486275675,3.8027911,202.31,202.28,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486275881,3.8027911,202.3,202.28,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486276081,7.1618333,202.38,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486276281,6.3816579,202.37,202.35,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486276481,3.8116579,202.36,202.35,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486276685,2.57,202.38,202.35,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486276887,6.3816579,202.37,202.35,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486277086,3.8116579,202.36,202.35,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486277282,2.57,202.37,202.35,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486277687,6.3816579,202.37,202.35,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486277886,3.8116579,202.36,202.35,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486278087,3.8116579,202.39,202.33,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486278283,3.8116579,202.38,202.33,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486278489,6.3816579,202.37,202.33,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486278691,3.8116579,202.36,202.33,4.45978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486279085,3.8116579,202.35,202.3,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486279285,2.57,202.34,202.3,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486279484,2.57,202.34,202.3,4.45978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486279690,4.5918333,202.38,202.32,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486279691,3.8116579,202.36,202.32,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486279884,3.8116579,202.37,202.32,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486280081,2.57,202.35,202.32,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486280287,6.3816579,202.35,202.32,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486280487,2.57,202.35,202.32,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486280784,4.28978979,202.37,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486281091,2.57,202.33,202.27,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486281290,2.57,202.33,202.29,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486281490,2.57,202.32,202.29,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486283191,3.81195655,202.35,202.31,4.45978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486283391,3.81195655,202.34,202.31,4.45978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486283589,3.81195655,202.34,202.25,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760486283590,3.81195655,202.37,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486283789,2.57,202.36,202.33,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486284090,2.57,202.35,202.32,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486284288,6.38195655,202.35,202.32,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486284485,2.57,202.35,202.32,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486285590,6.38006902,202.35,202.32,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486285792,2.57,202.35,202.32,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486286789,3.80837489,202.38,202.32,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486286989,6.37837489,202.38,202.32,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486291189,6.37837489,202.38,202.3,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1760486291394,6.37837489,202.38,202.31,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486292695,6.37837489,202.38,202.33,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486292894,6.37837489,202.38,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486293691,2.57,202.38,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486294288,2.57,202.38,202.34,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1760486294493,2.57,202.45,202.37,4.45978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486294795,2.57,202.45,202.39,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486295097,7.0135,202.45,202.39,1.71978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486295296,6.37239348,202.44,202.39,4.45978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486295792,3.80239348,202.44,202.39,4.45978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486296198,7.0135,202.45,202.39,4.45978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486297294,3.66576619,202.44,202.39,4.45978979]
["bitfinex-derivatives","SOLF0:USTF0",1760486297494,6.23576619,202.44,202.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486297792,6.23576619,202.44,202.38,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1760486297995,2.57,202.44,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486298194,2.57,202.45,202.36,43.80348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486298388,10.6786661,202.45,202.36,43.80348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486298592,7.0135,202.45,202.36,43.80348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486299399,3.66553345,202.44,202.36,2.68348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486299595,8.10933345,202.44,202.36,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1760486299796,2.57,202.43,202.36,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1760486300199,2.57,202.43,202.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486300200,2.57,202.42,202.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486300397,6.23568392,202.42,202.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486300610,2.57,202.42,202.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760486301097,10.67934411,202.42,202.34,7.12918725]
["bitfinex-derivatives","SOLF0:USTF0",1760486301299,2.57,202.41,202.34,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1760486302406,6.23633123,202.41,202.34,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1760486302599,2.57,202.41,202.34,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1760486303305,6.23597239,202.41,202.34,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1760486305099,6.23597239,202.41,202.27,78.0763]
["bitfinex-derivatives","SOLF0:USTF0",1760486305100,3.66597239,202.41,202.32,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760486305302,3.66597239,202.43,202.32,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760486305503,2.57,202.41,202.32,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760486305698,2.57,202.41,202.3,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1760486305699,2.57,202.38,202.3,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1760486305906,6.34945964,202.41,202.27,2.68348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486305907,2.57,202.39,202.27,2.68348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486306106,3.66597239,202.39,202.27,43.80348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486306305,3.66597239,202.38,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486306499,3.66597239,202.39,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486306706,3.66597239,202.4,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486306907,3.66597239,202.43,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1760486307308,3.66597239,202.42,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1760486307509,3.66597239,202.43,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1760486307803,2.57,202.41,202.34,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1760486308003,6.23597239,202.41,202.34,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1760486308209,3.66597239,202.4,202.34,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1760486309302,48.39532055,202.45,202.34,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760486309303,3.66597239,202.39,202.34,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760486309508,3.66597239,202.43,202.34,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760486309702,2.57,202.41,202.34,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760486309897,3.66597239,202.4,202.32,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760486310102,6.23597239,202.39,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486310300,3.66597239,202.38,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486310501,3.66597239,202.37,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486310704,6.23597239,202.36,202.31,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1760486310905,3.66597239,202.35,202.31,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1760486311111,4.4449,202.39,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486311303,3.67884567,202.38,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486311507,6.24884567,202.37,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486311709,3.67884567,202.36,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486312008,3.67884567,202.36,202.32,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1760486312207,3.67884567,202.36,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486312513,3.67884567,202.35,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486312709,2.57,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486312909,3.68634018,202.36,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486313313,2.57,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486313505,3.68972965,202.36,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486313710,2.57,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486313908,3.68973061,202.36,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486314110,2.57,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486314309,3.68972965,202.36,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486314508,3.68972965,202.35,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486314715,2.57,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486314915,3.69330036,202.36,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486315114,3.69330036,202.35,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486315317,2.57,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486315616,3.69532573,202.36,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486315811,3.69532573,202.35,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486316015,2.57,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486316215,3.69532834,202.36,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486316415,3.69532834,202.35,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486316715,2.57,202.37,202.33,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1760486316915,3.69607459,202.36,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486317112,6.26607459,202.35,202.31,5.35348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486317318,3.69607459,202.34,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486317515,2.57,202.35,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486317712,3.6974229,202.34,202.31,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1760486317919,2.57,202.35,202.31,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1760486318417,3.68712165,202.34,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486318614,2.57,202.35,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486318815,3.68835195,202.34,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486319118,2.57,202.35,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486319319,3.68835266,202.34,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486319519,4.59869469,202.39,202.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486319719,3.69022353,202.38,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486319919,3.69022353,202.37,202.35,2.68348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486320220,4.59869469,202.42,202.35,2.68348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486320515,3.69018998,202.41,202.35,2.68348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486320719,3.69018998,202.4,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486321420,3.69018998,202.4,202.38,5.35348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486321720,3.69018998,202.39,202.38,5.35348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486322111,3.69018998,202.39,202.38,9.79828725]
["bitfinex-derivatives","SOLF0:USTF0",1760486322515,2.57,202.38,202.35,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1760486323720,4.59869469,202.43,202.36,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1760486323921,3.69111797,202.42,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486324128,3.69111797,202.41,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486324322,3.69111797,202.4,202.38,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1760486324521,7.16869469,202.43,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486324721,3.6911699,202.42,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486324917,3.6911699,202.41,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486325123,3.6911699,202.4,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486326429,3.6911699,202.4,202.38,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1760486326627,3.6911699,202.39,202.38,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1760486327227,6.2611699,202.42,202.38,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1760486327428,3.6911699,202.41,202.38,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1760486327629,3.6911699,202.4,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486330130,3.6911699,202.43,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486330330,3.6911699,202.42,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486330529,4.59869469,202.47,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760486330830,6.2872685,202.46,202.41,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1760486331031,6.2872685,202.45,202.41,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1760486331230,3.7172685,202.44,202.41,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1760486331428,3.7172685,202.43,202.41,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1760486331631,2.57,202.45,202.41,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1760486331930,3.71696696,202.44,202.41,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1760486332130,3.71696696,202.43,202.41,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1760486332331,2.57,202.45,202.41,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1760486332632,3.71647001,202.44,202.41,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1760486332828,3.71647001,202.43,202.41,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1760486333130,2.57,202.45,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760486333331,3.71647072,202.44,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760486333532,3.71647072,202.44,202.41,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760486333831,3.71647072,202.43,202.41,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760486334032,2.59,202.47,202.41,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760486334233,2.59,202.45,202.41,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760486334432,6.30555968,202.44,202.41,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760486334631,3.71555968,202.43,202.41,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760486334830,2.59,202.44,202.41,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760486335030,3.71503756,202.43,202.41,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760486335231,2.59,202.44,202.41,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760486335429,3.71478073,202.43,202.41,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760486335630,2.59,202.44,202.41,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760486336333,3.71478021,202.45,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1760486336532,3.71478021,202.44,202.42,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1760486336733,2.64,202.45,202.42,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1760486336933,3.71478021,202.44,202.42,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1760486337234,3.71478021,202.44,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1760486337535,2.64,202.44,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1760486338335,6.35478021,202.44,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1760486338636,2.64,202.44,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1760486339541,6.35410368,202.44,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1760486339726,2.64,202.44,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1760486339927,2.64,202.46,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1760486340132,3.7157496,202.45,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1760486340334,3.7157496,202.44,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486340532,2.64,202.47,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486340734,3.7157496,202.46,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486341029,3.7157496,202.45,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486341232,6.3557496,202.45,202.42,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486341436,6.3557496,202.44,202.41,9.81768725]
["bitfinex-derivatives","SOLF0:USTF0",1760486341630,4.59869469,202.49,202.41,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1760486341940,2.64,202.46,202.35,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1760486342140,2.64,202.44,202.35,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1760486342438,3.7146533,202.43,202.37,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1760486342633,2.64,202.41,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486342829,2.64,202.41,202.38,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1760486343029,7.0835,202.45,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486343234,3.71363763,202.44,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486343433,3.71363763,202.43,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486343632,3.71363763,202.42,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486343839,3.71363763,202.41,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486344236,3.71363763,202.41,202.39,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1760486344437,2.64,202.39,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486344741,2.64,202.39,202.32,5.37348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486344940,3.71304416,202.38,202.33,4.71180984]
["bitfinex-derivatives","SOLF0:USTF0",1760486345140,2.64,202.39,202.32,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1760486345141,3.7127113,202.37,202.32,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1760486345334,2.64,202.39,202.32,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1760486345534,3.71269883,202.38,202.32,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1760486345734,6.35269883,202.37,202.32,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1760486345936,2.64,202.37,202.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486346241,3.85548984,202.36,202.32,2.68348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486346443,2.64,202.42,202.33,4.71191516]
["bitfinex-derivatives","SOLF0:USTF0",1760486346636,3.85537866,202.41,202.35,2.68348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486346836,3.85537866,202.4,202.35,43.78348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486347031,3.85537866,202.39,202.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486347245,2.64,202.46,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486347541,2.64,202.46,202.38,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486347837,2.68348725,202.47,202.38,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486348039,2.64,202.46,202.38,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486348238,2.68348725,202.47,202.38,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486348443,2.64,202.46,202.38,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486348638,2.64,202.45,202.38,45.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760486348843,2.64,202.45,202.38,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1760486349138,4.4433,202.46,202.33,69.1612]
["bitfinex-derivatives","SOLF0:USTF0",1760486349139,2.64,202.46,202.35,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1760486349344,2.64,202.43,202.36,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760486349844,2.64,202.43,202.36,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1760486351943,7.23869469,202.43,202.36,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1760486352346,2.64,202.41,202.34,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1760486353642,2.64,202.39,202.32,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1760486353842,2.64,202.38,202.28,46.47348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486354449,7.23869469,202.38,202.28,46.47348725]
["bitfinex-derivatives","SOLF0:USTF0",1760486355051,11.68379469,202.38,202.3,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1760486356249,4.4453,202.37,202.28,9.82048725]
["bitfinex-derivatives","SOLF0:USTF0",1760486356449,2.64,202.36,202.28,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1760486356648,7.23869469,202.36,202.28,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1760486357250,2.64,202.36,202.28,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1760486357948,7.0855,202.36,202.28,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1760486359354,3.82128016,202.35,202.28,8.85641325]
["bitfinex-derivatives","SOLF0:USTF0",1760486359652,3.82128016,202.34,202.28,8.85641325]
["bitfinex-derivatives","SOLF0:USTF0",1760486359956,3.82128016,202.33,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486360153,3.82128016,202.32,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486360352,8.80491325,202.36,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486360552,3.81933501,202.35,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486360752,2.64,202.33,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486360954,3.81933501,202.32,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486361149,6.45896439,202.31,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486361356,2.64,202.31,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486361556,8.80531325,202.34,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486361755,3.81801096,202.33,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486362057,3.81801096,202.32,202.26,1.71941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486362252,3.81801096,202.31,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486362458,8.80531325,202.34,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486362753,3.81659201,202.33,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760486363058,3.81659201,202.32,202.3,1.71941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486363358,9.201e-05,202.34,202.31,1.71941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486363555,4.59869469,202.4,202.33,4.40941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486364365,9.04329469,202.4,202.33,8.85531325]
["bitfinex-derivatives","SOLF0:USTF0",1760486366262,9.04329469,202.4,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486366263,4.59869469,202.4,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486366566,2.64,202.41,202.35,4.30941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486366567,7.23869469,202.41,202.35,4.30941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486368068,7.23869469,202.41,202.35,8.75491325]
["bitfinex-derivatives","SOLF0:USTF0",1760486369570,7.23869469,202.41,202.35,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1760486369769,2.75,202.4,202.36,1.71941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486370470,2.75,202.4,202.36,4.30941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486372666,4.59869469,202.41,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486373066,7.34869469,202.41,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486373370,2.75,202.41,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486375175,6.54745111,202.4,202.36,4.30941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486375475,3.79745111,202.39,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486375674,3.79745111,202.38,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486375874,3.79745111,202.39,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486376075,3.79745111,202.38,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486376270,3.79745111,202.39,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486376471,3.79745111,202.38,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486376672,3.79745111,202.39,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486376873,3.79745111,202.38,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486377072,3.79745111,202.39,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486377268,3.79745111,202.38,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486377772,6.54745111,202.38,202.36,1.71941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486377976,3.79745111,202.37,202.36,1.71941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486378378,3.79745111,202.37,202.36,4.30941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486378578,6.54745111,202.4,202.36,4.30941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486378877,3.79745111,202.39,202.36,4.30941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486379081,3.79745111,202.38,202.36,4.30941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486379276,2.75,202.4,202.36,4.30941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486379476,3.80226708,202.39,202.36,4.30941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486379677,3.80226708,202.38,202.36,4.30941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486379873,2.75,202.4,202.36,4.30941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486380077,3.80226303,202.39,202.36,1.71941325]
["bitfinex-derivatives","SOLF0:USTF0",1760486380275,3.80226303,202.38,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486383585,3.80226303,202.38,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486383779,3.80226303,202.37,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486392982,2.75,202.41,202.19,26.97337722]
["bitfinex-derivatives","SOLF0:USTF0",1760486393188,3.81079132,202.4,202.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486393382,3.81079132,202.39,202.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486393679,3.81079132,202.39,202.22,4.59459718]
["bitfinex-derivatives","SOLF0:USTF0",1760486393680,3.81079132,202.38,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486393879,4.59869469,202.43,202.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486394083,3.81087051,202.42,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486394279,3.81087051,202.41,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486394479,4.59869469,202.46,202.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486394684,3.81063631,202.45,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486394984,3.81063631,202.44,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486395186,3.81063631,202.43,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760486395386,3.81063631,202.42,202.36,4.59295763]
["bitfinex-derivatives","SOLF0:USTF0",1760486395587,3.81063631,202.46,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486395781,3.81063631,202.45,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486396086,3.81063631,202.44,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486396280,3.79808093,202.48,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486396482,4.59869469,202.52,202.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486396788,3.79852319,202.51,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486396993,3.79852319,202.5,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486397186,3.79852319,202.49,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486397385,7.17869469,202.53,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486397588,3.79544549,202.52,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486397888,2.54,202.5,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486398084,3.79544549,202.49,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486398286,3.79263835,202.49,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486398583,2.54,202.48,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760486398985,2.54,202.51,202.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486399180,4.59869469,202.52,202.22,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1760486399181,2.54,202.49,202.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486399387,3.79151841,202.48,202.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486399587,3.79151841,202.48,202.24,12.16337722]
["bitfinex-derivatives","SOLF0:USTF0",1760486399588,3.79151841,202.48,202.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760486399788,3.79151841,202.48,202.34,2.76]