{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247452,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760313602539,6.27926524,196.79,196.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313602738,6.27926524,196.77,196.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313602928,6.27926524,196.79,196.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313603129,6.07886912,196.81,196.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313603332,9.41889787,196.91,196.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313603539,4.39191608,196.9,196.62,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313603836,2.65,196.88,196.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313604034,2.65,196.86,196.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313604235,2.65,196.86,196.67,71.1195]
["bitfinex-derivatives","SOLF0:USTF0",1760313604236,4.39101908,196.85,196.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313604435,4.39101908,196.84,196.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313604635,4.39101908,196.83,196.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313604934,2.65,196.86,196.73,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313605134,4.39576525,196.85,196.73,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313605336,4.39576525,196.84,196.74,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313605531,2.65,196.89,196.74,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313605736,2.65,196.87,196.74,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313605937,4.39909943,196.86,196.74,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1760313606136,4.39909943,196.85,196.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313606439,4.39909943,196.84,196.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313606640,9.41889787,196.89,196.77,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313606837,4.40094639,196.88,196.79,71.0754]
["bitfinex-derivatives","SOLF0:USTF0",1760313607038,258.8292,197.03,196.8,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313607039,9.41889787,196.92,196.8,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313607242,2.65,196.96,196.8,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313607243,4.39934338,196.91,196.8,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313607540,4.39934338,196.9,196.8,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313607743,9.41889787,196.95,196.82,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760313607934,4.39741336,196.94,196.83,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313608137,4.39741336,196.93,196.83,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313608343,4.39741336,196.92,196.83,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313608647,4.39741336,196.91,196.83,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313608841,4.39741336,196.9,196.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313609045,4.39741336,196.89,196.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313609239,4.39741336,196.88,196.77,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760313609546,2.65,196.92,196.78,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313609746,4.39442477,196.91,196.78,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313609948,2.65,196.92,196.82,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313610146,4.5654,196.96,196.82,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1760313610346,70.9911,197.04,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313610535,70.983,197.06,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313610737,4.5642,197.01,196.87,50.06357]
["bitfinex-derivatives","SOLF0:USTF0",1760313611144,4.5642,197.01,196.99,19.50781287]
["bitfinex-derivatives","SOLF0:USTF0",1760313611444,4.5642,197.01,196.99,4.70741675]
["bitfinex-derivatives","SOLF0:USTF0",1760313611839,4.5648,196.99,196.9,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313612035,71.0072,196.99,196.9,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313612236,71.0094,196.98,196.87,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313612636,71.021,196.95,196.87,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313612844,71.0145,196.97,196.87,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313613644,71.0145,196.97,196.91,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313613845,4.5652,196.97,196.91,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313614743,4.5652,196.97,196.92,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313615147,4.5644,197.0,196.92,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313615547,121.4036,197.03,196.92,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313615842,116.84,197.03,196.96,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313616249,74.0933336,197.03,196.96,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313616652,26.0076145,197.03,196.96,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313617145,26.0076145,197.03,196.98,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313618252,17.14293075,197.03,196.97,43.41665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313618753,70.9513,197.14,196.97,43.41665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313618949,70.9513,197.14,197.04,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313619148,4.5615,197.12,197.04,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313619350,70.9426,197.16,197.04,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313619752,70.9459,197.15,197.03,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313619951,70.9498,197.14,197.03,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313620548,70.9498,197.14,197.0,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313620950,70.9596,197.12,197.0,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313621350,70.9388,197.17,197.0,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313621650,70.9423,197.16,197.01,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313621846,4.5613,197.13,197.01,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313622353,4.5613,197.13,197.0,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313622653,70.9574,197.12,197.0,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313622952,4.5612,197.13,197.0,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313623255,4.5612,197.13,196.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313624250,4.5609,197.16,196.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313625454,4.5612,197.14,196.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313625958,4.5605,197.17,196.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313626147,70.9321,197.2,196.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313626349,70.929,197.21,196.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313626350,70.9408,197.17,196.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313626756,70.9484,197.15,196.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1760313626946,70.9516,197.14,196.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1760313627150,70.9469,197.16,196.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1760313627451,4.5617,197.12,196.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1760313627859,4.5621,197.1,196.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1760313628353,4.5625,197.08,196.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1760313628755,70.9663,197.1,196.98,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1760313628954,70.9842,197.05,196.98,42.13906411]
["bitfinex-derivatives","SOLF0:USTF0",1760313629354,70.9919,197.03,196.98,42.13906411]
["bitfinex-derivatives","SOLF0:USTF0",1760313629651,4.5641,197.01,196.98,42.13906411]
["bitfinex-derivatives","SOLF0:USTF0",1760313629848,70.9771,197.07,196.98,42.13906411]
["bitfinex-derivatives","SOLF0:USTF0",1760313630052,4.5632,197.05,196.98,42.13906411]
["bitfinex-derivatives","SOLF0:USTF0",1760313630263,70.9993,197.01,196.98,42.13906411]
["bitfinex-derivatives","SOLF0:USTF0",1760313630464,4.5655,196.96,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313630963,4.564,197.02,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313631158,70.9951,197.02,196.84,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313631462,70.9951,197.02,196.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313631664,116.74,197.04,196.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313632060,116.74,197.04,196.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313632260,70.9924,197.03,196.86,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313632468,70.9924,197.03,196.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1760313632469,70.9986,197.01,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313632663,71.0243,196.94,196.82,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313632863,71.0243,196.94,196.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1760313632864,71.0289,196.93,196.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1760313633064,71.0255,196.93,196.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1760313633372,71.0361,196.9,196.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1760313633564,71.0504,196.86,196.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1760313633866,71.033,196.91,196.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1760313634065,71.0218,196.94,196.79,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313634260,71.0324,196.91,196.79,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313634466,71.0503,196.86,196.79,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313634661,71.0413,196.89,196.79,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313634662,75.6081,196.89,196.79,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313634864,71.0251,196.93,196.79,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313635068,71.029,196.92,196.79,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313635270,71.0363,196.9,196.79,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313635568,75.6109,196.88,196.79,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313635763,71.055,196.85,196.79,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313635957,71.0518,196.86,196.79,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313635958,71.0652,196.82,196.79,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313636159,146.6988,196.82,196.64,31.06079198]
["bitfinex-derivatives","SOLF0:USTF0",1760313636360,71.0652,196.82,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313636762,71.0623,196.83,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313636966,71.0543,196.85,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313637167,71.0457,196.88,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313637369,4.5674,196.87,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313637665,71.0578,196.84,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313637865,71.0647,196.82,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313638071,75.6332,196.82,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313638369,71.0756,196.79,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313638666,75.6447,196.79,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313638867,4.5691,196.79,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313639365,75.6529,196.77,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313640563,75.6421,196.8,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313640769,71.0793,196.78,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313641165,4.5695,196.78,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313642466,75.6494,196.78,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313642666,75.6564,196.76,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313643369,71.1011,196.72,196.6,34.34033517]
["bitfinex-derivatives","SOLF0:USTF0",1760313643874,71.0864,196.76,196.6,37.05033517]
["bitfinex-derivatives","SOLF0:USTF0",1760313644676,75.6603,196.75,196.6,37.05033517]
["bitfinex-derivatives","SOLF0:USTF0",1760313645271,4.57,196.75,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313645475,192.5093,196.78,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313645774,192.5093,196.78,196.6,34.34033517]
["bitfinex-derivatives","SOLF0:USTF0",1760313645775,71.0867,196.76,196.6,34.34033517]
["bitfinex-derivatives","SOLF0:USTF0",1760313645974,4.5704,196.74,196.6,34.34033517]
["bitfinex-derivatives","SOLF0:USTF0",1760313646176,187.9399,196.78,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313646378,71.1885,196.48,196.31,26.11065059]
["bitfinex-derivatives","SOLF0:USTF0",1760313646573,71.1736,196.52,196.3,15.24591385]
["bitfinex-derivatives","SOLF0:USTF0",1760313646770,71.1551,196.57,196.3,71.2519]
["bitfinex-derivatives","SOLF0:USTF0",1760313646967,71.1707,196.53,196.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313647375,71.1843,196.49,196.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313647576,71.1707,196.53,196.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313647973,75.746,196.53,196.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313648375,75.7218,196.59,196.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313648576,71.1333,196.64,196.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313648878,71.1232,196.66,196.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313649580,4.5724,196.65,196.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313649771,71.1094,196.7,196.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313649976,71.1196,196.67,196.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313650174,4.572,196.67,196.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313650383,71.1094,196.7,196.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313650779,71.1157,196.68,196.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313650978,71.1229,196.66,196.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313651179,71.1094,196.7,196.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313651577,71.1094,196.7,196.41,71.2129]
["bitfinex-derivatives","SOLF0:USTF0",1760313651578,71.2023,196.44,196.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1760313651885,71.1883,196.48,196.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1760313652075,75.7683,196.47,196.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1760313653176,4.5766,196.47,196.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1760313653683,4.5766,196.47,196.31,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1760313654581,75.768,196.47,196.31,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1760313655577,71.2061,196.43,196.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1760313656785,71.2202,196.4,196.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1760313656983,71.2217,196.39,196.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1760313657181,71.2316,196.36,196.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1760313657379,71.2168,196.4,196.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1760313657587,71.2223,196.39,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313658188,4.5788,196.38,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313658682,4.5788,196.38,196.22,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313660081,4.578,196.41,196.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313660287,71.2013,196.45,196.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313660792,75.7724,196.46,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313661090,71.2032,196.44,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313661284,4.578,196.41,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313661985,75.7915,196.41,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313662382,4.5785,196.39,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313662688,75.7992,196.39,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313662886,71.2207,196.39,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313663085,71.2032,196.44,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313663581,71.1946,196.47,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313663780,71.1946,196.47,196.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313663781,4.5766,196.47,196.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313663980,71.166,196.54,196.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313664291,192.6893,196.52,196.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313664886,116.94,196.52,196.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313665886,116.94,196.52,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313666282,71.1878,196.48,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313666591,71.195,196.46,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313666792,71.2037,196.44,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313667091,71.2037,196.44,196.21,14.98118138]
["bitfinex-derivatives","SOLF0:USTF0",1760313667092,71.2207,196.39,196.21,14.98118138]
["bitfinex-derivatives","SOLF0:USTF0",1760313667291,71.2207,196.39,196.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313667292,71.2204,196.39,196.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313667686,71.2204,196.39,196.21,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313667990,71.2316,196.36,196.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313668489,4.5797,196.34,196.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313668688,71.2431,196.33,196.18,35.92082568]
["bitfinex-derivatives","SOLF0:USTF0",1760313668883,71.2566,196.29,196.18,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313669085,71.2398,196.34,196.18,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313669086,71.2025,196.44,196.18,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313669284,71.1915,196.47,196.19,74.102]
["bitfinex-derivatives","SOLF0:USTF0",1760313669486,75.7761,196.45,196.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313669690,71.2132,196.41,196.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313669990,71.2062,196.43,196.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313669991,75.7838,196.43,196.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313670191,71.2109,196.42,196.2,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313670382,71.2032,196.44,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313670784,71.2138,196.41,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313670986,71.2065,196.43,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313671291,4.5774,196.44,196.22,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1760313671499,71.1832,196.5,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313671692,71.1846,196.49,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313671892,71.1769,196.51,196.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313672196,71.1846,196.49,196.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313672388,71.1924,196.47,196.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313672590,71.2143,196.41,196.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313672892,71.207,196.43,196.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313673093,4.578,196.41,196.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313673594,71.2194,196.4,196.22,15.11863782]
["bitfinex-derivatives","SOLF0:USTF0",1760313673791,71.2194,196.4,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313674092,4.5786,196.39,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313674284,71.2282,196.37,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313674991,4.579,196.37,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313675794,4.5783,196.4,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313676088,71.228,196.37,196.18,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313676293,71.2387,196.34,196.18,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313676493,71.2387,196.34,196.18,144.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313676886,75.826,196.32,196.18,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313677086,4.5802,196.32,196.18,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313677493,71.2248,196.38,196.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313677693,71.2289,196.37,196.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313677995,71.2169,196.4,196.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313678395,71.2205,196.39,196.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313678598,71.2351,196.35,196.29,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313678896,71.2351,196.35,196.27,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313679096,75.8182,196.34,196.26,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313679298,71.2255,196.38,196.28,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313679790,71.2081,196.43,196.32,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313679992,71.1954,196.46,196.32,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313680197,71.1884,196.48,196.37,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313680391,71.1884,196.48,196.38,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313680898,75.7648,196.48,196.39,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313681197,71.1806,196.5,196.41,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313681390,4.5762,196.49,196.41,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313681598,116.94,196.52,196.46,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313681895,116.94,196.52,196.5,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313682096,116.94,196.52,196.49,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313682297,116.94,196.52,196.5,12.26519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313682493,116.94,196.52,196.49,9.48519345]
["bitfinex-derivatives","SOLF0:USTF0",1760313682688,188.1132,196.52,196.4,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313683194,71.1812,196.5,196.38,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313683394,71.1846,196.49,196.39,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313683589,71.1993,196.45,196.39,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313683896,71.1955,196.46,196.34,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313683897,71.2024,196.44,196.34,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313684497,71.2067,196.43,196.34,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313684800,71.2067,196.43,196.35,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313685098,71.2131,196.41,196.33,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1760313685295,71.2207,196.39,196.33,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1760313685492,4.579,196.37,196.33,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1760313685698,71.2245,196.38,196.33,23.1064]
["bitfinex-derivatives","SOLF0:USTF0",1760313685900,71.2245,196.38,196.28,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313686100,4.5794,196.35,196.28,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313686300,71.235,196.35,196.28,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313686502,71.239,196.34,196.28,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313686696,4.5799,196.33,196.27,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313687199,71.235,196.35,196.27,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313687400,71.2426,196.33,196.28,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313687599,71.2426,196.33,196.26,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313687796,71.2502,196.31,196.25,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313688096,71.2502,196.31,196.23,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313688292,71.2502,196.31,196.24,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313688692,4.5801,196.32,196.24,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313688893,71.235,196.35,196.27,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313689104,71.2507,196.31,196.25,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313689301,4.5809,196.29,196.23,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313689500,75.8381,196.29,196.23,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313689796,75.846,196.27,196.23,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313690000,71.2647,196.27,196.21,15.1674694]
["bitfinex-derivatives","SOLF0:USTF0",1760313690400,71.2718,196.25,196.16,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313690599,71.2823,196.22,196.16,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313691103,4.5826,196.22,196.12,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313691801,4.5816,196.26,196.11,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313692003,4.5816,196.26,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760313692304,4.5816,196.26,196.14,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313692507,75.8502,196.26,196.24,3.3638121]
["bitfinex-derivatives","SOLF0:USTF0",1760313692705,75.8502,196.26,196.14,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313692905,75.8502,196.26,196.12,24.17833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313693307,75.8502,196.26,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760313693809,75.8568,196.24,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760313694015,71.283,196.22,196.1,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313694204,71.283,196.22,196.08,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313694603,75.8655,196.22,196.08,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313695507,75.8655,196.22,196.09,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313695707,4.5825,196.22,196.09,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313696306,75.8503,196.26,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760313696505,4.5817,196.26,196.12,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313696705,117.22,196.28,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760313696903,121.8011,196.28,196.14,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313697109,193.0632,196.28,196.14,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313697309,4.5828,196.2,196.13,24.17833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313697505,71.2808,196.23,196.13,24.17833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313697813,71.2834,196.22,196.1,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313698814,75.8696,196.21,196.1,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313699316,4.5828,196.21,196.1,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313699613,75.8575,196.24,196.14,15.60816822]
["bitfinex-derivatives","SOLF0:USTF0",1760313699913,71.2791,196.23,196.14,15.60816822]
["bitfinex-derivatives","SOLF0:USTF0",1760313700316,71.2791,196.23,196.15,15.60816822]
["bitfinex-derivatives","SOLF0:USTF0",1760313700616,4.583,196.2,196.15,15.60816822]
["bitfinex-derivatives","SOLF0:USTF0",1760313700811,71.2933,196.19,196.14,15.60816822]
["bitfinex-derivatives","SOLF0:USTF0",1760313701112,71.2973,196.18,196.14,15.60816822]
["bitfinex-derivatives","SOLF0:USTF0",1760313701318,71.2973,196.18,196.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1760313701616,4.5839,196.16,196.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1760313701811,71.3082,196.15,196.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1760313702310,4.5844,196.14,196.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1760313702816,4.5844,196.14,196.13,12.47156882]
["bitfinex-derivatives","SOLF0:USTF0",1760313703013,4.5844,196.14,196.12,12.47156882]
["bitfinex-derivatives","SOLF0:USTF0",1760313703219,4.5844,196.14,196.13,12.47156882]
["bitfinex-derivatives","SOLF0:USTF0",1760313703410,4.5836,196.17,196.12,12.47156882]
["bitfinex-derivatives","SOLF0:USTF0",1760313703719,71.2786,196.23,196.15,12.47156882]
["bitfinex-derivatives","SOLF0:USTF0",1760313703720,71.2861,196.21,196.15,12.47156882]
["bitfinex-derivatives","SOLF0:USTF0",1760313704023,71.2894,196.2,196.14,12.47156882]
["bitfinex-derivatives","SOLF0:USTF0",1760313704216,71.2894,196.2,196.15,12.47156882]
["bitfinex-derivatives","SOLF0:USTF0",1760313704415,71.2894,196.2,196.14,12.47156882]
["bitfinex-derivatives","SOLF0:USTF0",1760313704610,71.2821,196.22,196.15,12.47156882]
["bitfinex-derivatives","SOLF0:USTF0",1760313704809,71.2821,196.22,196.17,12.47156882]
["bitfinex-derivatives","SOLF0:USTF0",1760313705019,71.2731,196.25,196.18,12.47156882]
["bitfinex-derivatives","SOLF0:USTF0",1760313705218,71.2731,196.25,196.2,12.47156882]
["bitfinex-derivatives","SOLF0:USTF0",1760313705514,71.2821,196.22,196.1,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313705710,71.2859,196.21,196.09,24.15833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313705914,71.2897,196.2,196.09,24.15833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313706114,71.2931,196.19,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760313706317,71.2897,196.2,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760313706716,71.3047,196.16,196.08,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313707116,71.3047,196.16,196.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1760313707317,4.5844,196.14,196.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760313707521,71.297,196.18,196.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760313708022,4.5844,196.14,196.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760313709522,4.5852,196.1,196.04,36.66752607]
["bitfinex-derivatives","SOLF0:USTF0",1760313710021,4.5852,196.1,196.04,15.2891958]
["bitfinex-derivatives","SOLF0:USTF0",1760313710213,4.5852,196.1,196.02,24.15833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313710214,4.5852,196.1,196.08,15.56525226]
["bitfinex-derivatives","SOLF0:USTF0",1760313710925,131.0,196.09,196.08,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760313711126,4.5858,196.08,195.98,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313711322,71.3255,196.11,195.98,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313711323,71.3221,196.11,195.98,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313711624,71.3214,196.12,195.99,24.15833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313711820,71.3153,196.13,195.99,24.15833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313712322,71.3225,196.11,195.99,24.15833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313712522,4.5856,196.09,195.99,24.15833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313712716,4.5856,196.09,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760313714321,4.5856,196.09,195.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1760313715121,4.5848,196.12,195.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1760313715626,71.2968,196.18,196.0,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313715821,4.5841,196.15,196.0,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313716028,4.5841,196.15,196.01,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313716427,4.5841,196.15,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313716628,4.5846,196.13,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313716831,71.2843,196.22,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313717029,71.2823,196.22,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313717328,71.2795,196.23,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313717528,71.2795,196.23,196.05,24.12833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313717730,4.5819,196.24,196.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313718030,71.2971,196.18,196.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313718229,71.3002,196.17,196.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313718430,4.5839,196.16,196.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313718631,71.3138,196.14,196.02,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313718826,4.5851,196.12,196.01,24.12833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313719330,4.5851,196.12,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313719921,4.5851,196.12,196.05,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313720125,71.3011,196.18,196.05,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313720329,71.3011,196.18,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313720330,71.3261,196.11,196.04,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313720530,71.3261,196.11,196.03,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313720927,71.3148,196.14,196.03,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313721430,71.3148,196.14,195.96,40.70847476]
["bitfinex-derivatives","SOLF0:USTF0",1760313721431,4.5846,196.14,196.05,18.32788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313721726,4.5846,196.14,196.07,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313721927,4.5839,196.17,196.08,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313722134,71.2904,196.21,196.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313722325,71.2919,196.2,196.1,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313722630,71.2919,196.2,196.03,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313722631,71.2662,196.27,196.11,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313722834,71.2734,196.25,196.14,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313723134,71.2921,196.2,196.11,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313723328,71.2734,196.25,196.11,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313723528,71.2705,196.26,196.13,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313723732,4.5823,196.23,196.14,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313724038,71.2775,196.24,196.14,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313724234,71.2775,196.24,196.13,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313724235,71.2918,196.2,196.13,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313724428,71.2879,196.21,196.12,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313724731,71.2924,196.2,196.12,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313724937,71.2924,196.2,196.1,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313724938,4.5846,196.14,196.1,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313725131,71.3106,196.15,196.08,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313725325,4.5851,196.12,196.06,30.8044101]
["bitfinex-derivatives","SOLF0:USTF0",1760313725524,4.5851,196.12,196.07,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313726029,71.3063,196.16,196.08,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313726235,71.31,196.15,196.09,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313726429,71.31,196.15,196.1,15.57788915]
["bitfinex-derivatives","SOLF0:USTF0",1760313727427,4.5851,196.11,196.1,15.64785309]
["bitfinex-derivatives","SOLF0:USTF0",1760313728736,71.31,196.15,196.06,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313728936,71.31,196.15,196.11,15.67268989]
["bitfinex-derivatives","SOLF0:USTF0",1760313729135,71.3132,196.14,196.11,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760313729336,4.5848,196.12,196.11,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760313730030,71.3264,196.11,196.05,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313730229,71.3271,196.1,196.05,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313730435,71.3271,196.1,196.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313730436,71.3271,196.1,196.03,24.12833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313730731,4.586,196.07,196.04,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313731136,4.586,196.07,196.04,24.12833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313731432,4.5855,196.1,196.04,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313731636,71.321,196.12,196.04,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313731827,71.3235,196.11,196.04,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313732233,71.3235,196.11,196.05,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313732636,71.3235,196.11,196.06,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313733038,4.5857,196.09,196.06,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313733836,71.3038,196.17,196.08,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313734037,71.2979,196.19,196.08,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313734235,71.2924,196.2,196.13,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313734440,4.5833,196.19,196.13,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313734639,4.5833,196.19,196.14,21.37833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313735036,4.5827,196.21,196.15,24.12833027]
["bitfinex-derivatives","SOLF0:USTF0",1760313735337,71.2766,196.24,196.15,13.61993027]
["bitfinex-derivatives","SOLF0:USTF0",1760313735338,71.2988,196.18,196.15,13.61993027]
["bitfinex-derivatives","SOLF0:USTF0",1760313735634,4.5833,196.19,196.15,13.61993027]
["bitfinex-derivatives","SOLF0:USTF0",1760313736041,71.2909,196.2,196.15,13.61993027]
["bitfinex-derivatives","SOLF0:USTF0",1760313736235,71.2838,196.22,196.15,13.61993027]
["bitfinex-derivatives","SOLF0:USTF0",1760313736440,71.2815,196.23,196.15,13.61993027]
["bitfinex-derivatives","SOLF0:USTF0",1760313736640,71.284,196.22,196.15,13.61993027]
["bitfinex-derivatives","SOLF0:USTF0",1760313736842,41.2211017,196.22,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313737037,71.2875,196.21,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313737337,71.2909,196.2,196.08,17.88477357]
["bitfinex-derivatives","SOLF0:USTF0",1760313737534,71.2909,196.2,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313737731,41.2211017,196.22,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313737732,4.5837,196.17,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313737935,71.2945,196.19,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313738142,71.3054,196.16,196.15,5.48585501]
["bitfinex-derivatives","SOLF0:USTF0",1760313738440,75.8893,196.16,196.15,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760313738643,71.3099,196.15,196.07,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313739538,71.3167,196.13,196.07,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313741837,71.3279,196.1,196.07,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1760313742045,71.3333,196.09,195.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313742242,71.3279,196.1,195.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313742243,4.5864,196.06,195.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313742438,71.3418,196.06,195.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313743345,71.3418,196.06,195.98,17.84053219]
["bitfinex-derivatives","SOLF0:USTF0",1760313743544,71.3204,196.12,196.0,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313743849,71.3204,196.12,196.08,22.08635095]
["bitfinex-derivatives","SOLF0:USTF0",1760313744042,4.585,196.11,196.1,12.61125095]
["bitfinex-derivatives","SOLF0:USTF0",1760313744344,71.3135,196.14,196.1,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760313744545,71.3017,196.17,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313744546,71.3093,196.15,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313744741,71.3126,196.14,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313744937,71.3017,196.17,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313745347,71.2913,196.2,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313745640,71.2715,196.26,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313745845,117.22,196.28,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313746041,4.5815,196.27,196.18,33.47983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313746238,117.22,196.28,196.18,33.47983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313746441,117.22,196.28,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313746646,74.08629415,196.28,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313746838,74.08629415,196.28,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313747243,74.08629415,196.28,196.25,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313747641,74.08629415,196.28,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313748551,74.08629415,196.28,196.2,33.47983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313749451,71.2656,196.27,196.2,33.47983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313749651,4.5816,196.26,196.2,33.47983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313749944,4.5816,196.26,196.2,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313749945,71.2729,196.25,196.2,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313750251,71.2729,196.25,196.16,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313750441,4.5825,196.22,196.16,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313750945,4.5825,196.22,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313751451,4.5819,196.25,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313751644,4.5819,196.25,196.15,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313751844,145.34879415,196.28,196.15,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313751845,149.92999415,196.28,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313752149,145.34879415,196.28,196.23,21.98502941]
["bitfinex-derivatives","SOLF0:USTF0",1760313752348,71.2658,196.27,196.23,21.98502941]
["bitfinex-derivatives","SOLF0:USTF0",1760313752940,4.5816,196.26,196.24,21.98502941]
["bitfinex-derivatives","SOLF0:USTF0",1760313753342,4.5816,196.26,196.23,21.98502941]
["bitfinex-derivatives","SOLF0:USTF0",1760313753547,74.08629415,196.28,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313753753,74.08629415,196.28,196.25,21.98502941]
["bitfinex-derivatives","SOLF0:USTF0",1760313754551,78.66749415,196.28,196.25,21.98502941]
["bitfinex-derivatives","SOLF0:USTF0",1760313754747,149.93139415,196.28,196.25,5.67874966]
["bitfinex-derivatives","SOLF0:USTF0",1760313754947,71.2729,196.25,196.15,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313755145,71.2837,196.22,196.15,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313755351,4.5828,196.21,196.15,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313755750,71.2802,196.23,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313755751,4.5821,196.24,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313756351,4.5825,196.22,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313757254,71.2898,196.21,196.11,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313757651,71.3002,196.18,196.11,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313757850,4.5839,196.16,196.07,33.47983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313758046,71.291,196.2,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313758455,4.5837,196.17,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313759156,4.5843,196.15,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313761359,4.5835,196.18,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313761766,71.2799,196.23,196.1,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313762064,71.2799,196.23,196.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313762259,4.5822,196.24,196.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313762460,71.2731,196.25,196.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313762759,71.288,196.21,196.12,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313763357,71.2991,196.18,196.07,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313764162,71.2991,196.18,196.06,59.19662734]
["bitfinex-derivatives","SOLF0:USTF0",1760313764966,4.5841,196.15,196.06,59.19662734]
["bitfinex-derivatives","SOLF0:USTF0",1760313765757,71.292,196.2,196.06,59.19662734]
["bitfinex-derivatives","SOLF0:USTF0",1760313765959,71.2947,196.19,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313766262,71.2982,196.18,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313767163,71.3092,196.15,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313767665,4.5842,196.15,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313768669,4.5834,196.18,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313769059,71.2984,196.18,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313769267,4.5839,196.16,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313769861,71.2786,196.24,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313770265,71.2819,196.23,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313770569,71.2843,196.22,196.08,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313770766,71.2948,196.19,196.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313771265,216.61089415,196.28,196.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313771470,71.2666,196.27,196.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313771671,4.582,196.24,196.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313772373,74.08629415,196.28,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313772965,74.08629415,196.28,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313773770,74.08629415,196.28,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313774066,78.66739415,196.28,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313774467,4.5815,196.26,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313775376,71.2732,196.25,196.16,33.38983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313775575,71.2732,196.25,196.16,18.35863273]
["bitfinex-derivatives","SOLF0:USTF0",1760313776777,4.5822,196.23,196.16,18.35863273]
["bitfinex-derivatives","SOLF0:USTF0",1760313778172,4.5817,196.26,196.16,18.35863273]
["bitfinex-derivatives","SOLF0:USTF0",1760313778369,71.2731,196.25,196.16,18.35863273]
["bitfinex-derivatives","SOLF0:USTF0",1760313778570,71.288,196.21,196.12,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313778774,71.288,196.21,196.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313778971,71.2983,196.18,196.09,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313779277,71.3053,196.16,196.06,28.50679375]
["bitfinex-derivatives","SOLF0:USTF0",1760313779676,4.5848,196.12,196.06,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1760313779980,71.3286,196.1,196.06,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1760313780273,4.5858,196.08,196.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760313780471,71.3294,196.09,196.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760313781480,4.5858,196.08,196.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760313781878,75.9189,196.08,196.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760313783279,4.5872,196.02,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313783787,4.5863,196.06,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313783978,4.5863,196.06,195.91,14.99491465]
["bitfinex-derivatives","SOLF0:USTF0",1760313784178,4.5863,196.06,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313785078,4.5867,196.04,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313785777,71.3186,196.12,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313785778,71.3175,196.13,195.92,214.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313785978,71.3114,196.14,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313786281,71.2952,196.19,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313786482,75.884,196.17,195.95,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313786681,75.8841,196.17,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313786882,4.5853,196.1,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313787386,71.3158,196.13,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313787775,71.3075,196.15,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313788279,4.5844,196.14,195.97,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313788486,4.5844,196.14,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313789088,75.9032,196.12,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313789285,71.3262,196.1,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313789891,71.3475,196.04,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313790184,71.3293,196.09,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313790386,71.3154,196.13,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313790587,71.3222,196.11,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313790985,71.3103,196.15,195.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313791186,71.2928,196.2,195.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313791187,71.2968,196.18,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313791387,4.5838,196.16,195.99,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313791586,4.5838,196.16,196.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313793485,4.5832,196.19,196.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313793790,71.2774,196.24,196.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313793986,74.08629415,196.28,196.09,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1760313794290,74.08629415,196.28,196.12,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1760313794493,74.08629415,196.28,196.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313794792,71.2643,196.27,196.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313794994,71.2753,196.24,196.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313795292,71.3076,196.15,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313795488,71.2931,196.19,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313795689,71.2862,196.21,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313795889,71.2785,196.23,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313796084,71.2864,196.21,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313797090,4.5832,196.19,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313797487,4.5837,196.17,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313797995,71.2785,196.23,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313798689,71.2894,196.2,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313798883,71.2832,196.22,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313799090,4.5825,196.22,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313799491,71.2857,196.21,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313799695,4.5829,196.2,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313800494,4.5829,196.2,196.07,18.38412148]
["bitfinex-derivatives","SOLF0:USTF0",1760313800795,4.5829,196.2,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313801195,145.34709415,196.28,196.08,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313801592,145.34709415,196.28,196.09,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313801994,74.08629415,196.28,196.11,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1760313802189,74.08629415,196.28,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313802398,74.08629415,196.28,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313803306,71.2639,196.27,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313803598,71.2768,196.24,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313803798,71.283,196.22,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313804196,71.2788,196.23,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313804393,71.2639,196.27,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313804798,71.2678,196.26,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313806097,4.582,196.24,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313807001,4.5813,196.27,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313807196,74.08629415,196.28,196.14,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313807401,74.08629415,196.28,196.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313809594,71.2643,196.27,196.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313810103,71.2785,196.23,196.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313810499,4.5823,196.23,196.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313810801,71.2897,196.2,196.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313810993,71.2757,196.24,196.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313811199,71.2788,196.23,196.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313811398,71.2827,196.22,196.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313812101,71.2748,196.24,196.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313812297,71.2691,196.26,196.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313812698,145.34689415,196.28,196.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313812897,71.2639,196.27,196.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313813102,71.2639,196.27,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313813408,4.5817,196.25,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313814099,78.66749415,196.28,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313814301,74.08629415,196.28,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313814501,71.2747,196.24,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313814699,4.5829,196.2,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313814899,71.2893,196.2,196.07,15.21342289]
["bitfinex-derivatives","SOLF0:USTF0",1760313815100,71.2949,196.19,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313815698,71.2893,196.2,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313815699,4.5838,196.16,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313815899,4.5838,196.16,196.05,18.18318698]
["bitfinex-derivatives","SOLF0:USTF0",1760313816103,71.2829,196.22,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313816303,71.286,196.21,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313816498,4.5835,196.17,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313816702,71.2676,196.26,196.07,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1760313816901,71.2676,196.26,196.04,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313816902,4.5816,196.26,196.11,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313817108,4.5816,196.26,196.12,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313817804,71.2601,196.29,196.14,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1760313817805,4.5809,196.29,196.14,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1760313818002,71.2385,196.34,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313818613,4.5805,196.3,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313818801,71.2462,196.32,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313819001,71.2529,196.31,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313819401,78.66739415,196.28,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313820313,74.08629415,196.28,196.16,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313820612,74.08629415,196.28,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313822618,4.5812,196.27,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313823303,4.5812,196.27,196.16,17.60610928]
["bitfinex-derivatives","SOLF0:USTF0",1760313823613,4.5812,196.27,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313824512,71.2646,196.27,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313825107,4.5819,196.25,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760313825308,71.2676,196.26,196.07,45.80983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313825517,71.2748,196.24,196.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313825715,74.08629415,196.28,196.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313825910,74.08629415,196.28,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313826115,74.08629415,196.28,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313826315,74.08629415,196.28,196.13,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1760313826507,71.2638,196.27,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313826714,71.2646,196.27,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313827419,4.5822,196.23,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313827621,145.34739415,196.28,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313827917,4.5819,196.24,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313828422,74.08629415,196.28,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313828615,74.08629415,196.28,196.12,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1760313828815,74.08629415,196.28,196.13,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1760313829112,74.08629415,196.28,196.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313829914,71.2679,196.26,196.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313830114,71.2798,196.23,196.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313830620,71.2931,196.19,196.07,15.14467087]
["bitfinex-derivatives","SOLF0:USTF0",1760313830822,71.2931,196.19,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313830823,71.2977,196.18,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313831318,4.584,196.15,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313831511,71.286,196.21,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313831820,71.2675,196.26,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313832018,71.2731,196.25,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760313832219,71.2731,196.25,196.08,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313832611,71.2731,196.25,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313833012,145.34919415,196.28,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313833214,74.08629415,196.28,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313833816,74.08629415,196.28,196.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313834724,78.66749415,196.28,196.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313835425,71.2643,196.27,196.15,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313836124,4.582,196.24,196.15,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313836326,71.2643,196.27,196.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313836526,71.2678,196.26,196.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313837027,71.2678,196.26,196.1,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313837028,4.5827,196.21,196.1,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313837822,71.2838,196.22,196.09,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313838029,71.2783,196.23,196.09,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313838328,4.5828,196.21,196.09,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313838819,74.08629415,196.28,196.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313839022,71.2642,196.27,196.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313839521,4.5821,196.24,196.11,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313840327,71.279,196.23,196.12,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313840535,71.282,196.22,196.12,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313840732,71.282,196.22,196.07,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313840933,4.5835,196.17,196.07,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313841533,4.584,196.15,196.08,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313842136,4.5835,196.18,196.08,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313842334,71.2872,196.21,196.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313842335,71.2932,196.19,196.06,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313842536,71.297,196.18,196.06,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313843939,4.5843,196.14,196.07,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313844233,71.309,196.15,196.07,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313844435,71.309,196.15,196.03,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313844841,71.3153,196.13,196.03,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313845036,71.3233,196.11,196.03,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313845241,71.3258,196.1,196.03,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313845447,4.5858,196.08,196.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313845937,71.3366,196.07,196.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313846242,71.3339,196.08,196.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313846441,71.3266,196.1,196.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313846636,71.3221,196.11,196.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313846833,71.3113,196.14,196.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313847035,4.5849,196.12,196.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313847943,4.5842,196.15,196.02,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313848540,142.5708,196.22,196.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313848541,4.5835,196.18,196.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313849139,4.5838,196.16,196.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313849339,71.3085,196.15,196.06,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313849535,71.3116,196.14,196.06,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313850140,71.3116,196.14,196.04,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313850435,71.322,196.11,196.04,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313850834,71.3335,196.08,196.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313851543,71.322,196.11,196.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313851944,71.3003,196.17,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313852341,71.3045,196.16,196.04,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313852741,4.5842,196.15,196.04,242.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313852941,4.5842,196.15,196.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313852942,71.3082,196.15,196.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313853137,71.3111,196.14,196.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313853343,4.585,196.11,196.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313853548,71.322,196.11,196.02,57.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313853943,71.322,196.11,196.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313854148,4.5859,196.07,196.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313855143,71.3082,196.15,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313855445,71.2967,196.18,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313855446,71.304,196.16,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313855646,4.5847,196.13,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313855847,71.2893,196.2,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313856048,71.282,196.23,196.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313856546,71.282,196.23,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313856745,4.5831,196.2,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313857442,71.2946,196.19,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313858038,4.5839,196.16,196.07,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313858749,4.5839,196.16,196.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313859451,4.5832,196.19,196.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313859748,4.5832,196.19,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313860641,71.2825,196.22,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313860642,4.5836,196.17,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313860840,71.2891,196.21,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760313861350,4.583,196.2,196.08,565.30983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313863248,4.583,196.2,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313863751,145.34679415,196.28,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313864249,4.5814,196.27,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313864546,4.5814,196.27,196.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313864740,4.5817,196.25,196.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313865446,71.2752,196.24,196.15,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313866051,71.2752,196.24,196.11,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313866553,4.5821,196.24,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313866853,4.5821,196.24,196.14,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313867053,4.5813,196.27,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313867248,74.08629415,196.28,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313867755,74.08629415,196.28,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313870855,74.08629415,196.28,196.16,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313871356,4.5812,196.27,196.16,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313871746,74.08629415,196.28,196.16,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313872553,78.66749415,196.28,196.16,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313872754,74.08629415,196.28,196.16,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313872954,145.34709415,196.28,196.16,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313873355,4.5817,196.25,196.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313873856,145.34709415,196.28,196.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313874758,4.5822,196.23,196.12,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313874958,4.5822,196.23,196.11,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313875654,71.275,196.24,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313875855,71.282,196.22,196.11,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313876256,71.2857,196.21,196.11,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313876457,71.2896,196.2,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313876658,71.282,196.22,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313876962,4.5835,196.17,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313878057,71.3078,196.15,196.07,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313878257,71.3008,196.17,196.04,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313879060,4.5845,196.13,196.04,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313879554,71.3008,196.17,196.04,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313879760,71.2893,196.2,196.05,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313880260,4.5836,196.17,196.05,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313880662,71.297,196.18,196.06,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313881464,4.5835,196.18,196.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313882157,4.5826,196.22,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313883163,4.5826,196.22,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313884255,71.268,196.26,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313884660,71.2718,196.25,196.12,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313885066,4.5822,196.23,196.12,33.43983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313885468,4.5822,196.23,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313887063,4.5816,196.26,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313887264,71.2678,196.26,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313888370,145.34779415,196.28,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313888371,4.582,196.24,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313888566,145.34779415,196.28,196.05,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313888567,74.08629415,196.28,196.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313889567,74.08629415,196.28,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313890169,74.08629415,196.28,196.19,30.59983359]
["bitfinex-derivatives","SOLF0:USTF0",1760313890370,71.2883,196.21,196.14,22.40663359]
["bitfinex-derivatives","SOLF0:USTF0",1760313890570,71.3077,196.15,196.04,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760313890773,71.3077,196.15,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313890971,71.3076,196.15,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313891375,4.5847,196.12,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313891871,71.3002,196.17,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313892574,4.5835,196.18,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313892768,71.2784,196.23,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313892967,71.2821,196.22,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760313893172,71.2821,196.22,196.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313894073,4.5831,196.19,196.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313894278,4.5831,196.19,196.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313895578,4.5831,196.19,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313897076,71.2641,196.27,196.07,550.08]
["bitfinex-derivatives","SOLF0:USTF0",1760313897378,71.2823,196.22,196.12,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313897580,71.2641,196.27,196.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313897774,4.5819,196.24,196.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313897983,71.2601,196.29,196.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313898175,71.254,196.3,196.17,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313898377,71.254,196.3,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313898577,4.5804,196.31,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313898773,71.2323,196.36,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313898980,71.2323,196.36,196.21,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313899381,4.5801,196.32,196.21,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313899880,4.5801,196.32,196.2,34.20922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313900079,4.5805,196.3,196.2,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313900279,71.2533,196.3,196.16,34.20922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313900485,4.5809,196.29,196.16,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313900786,71.2533,196.3,196.16,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313900787,145.34719415,196.28,196.16,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313901176,145.34719415,196.28,196.13,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313901373,4.5817,196.25,196.13,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313901979,4.5817,196.25,196.12,34.20922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313902782,4.5817,196.25,196.13,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313903184,71.2758,196.24,196.13,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313903677,71.2823,196.22,196.1,58.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313903983,71.293,196.19,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313904382,4.5836,196.17,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313905679,71.2716,196.25,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313905886,71.2755,196.24,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313906090,71.2873,196.21,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313906378,4.5834,196.18,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313906785,4.5838,196.16,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313907179,71.2894,196.2,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313907381,4.5832,196.19,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313907785,71.2981,196.18,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313908284,71.3089,196.15,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313909191,71.3016,196.17,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313909482,71.2968,196.18,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313910988,4.5839,196.16,196.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313911190,71.2859,196.21,196.1,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313911386,71.2781,196.24,196.1,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313911592,71.2571,196.29,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313911788,71.2498,196.31,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313911789,71.2498,196.31,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313911989,4.5812,196.28,196.14,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313912287,71.2426,196.33,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313912481,71.2426,196.33,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313912680,4.5804,196.31,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313912988,4.5804,196.31,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313913186,71.2518,196.31,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313913390,71.2569,196.29,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313913591,71.2426,196.33,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313913788,4.5807,196.3,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313914088,71.1991,196.45,196.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313914287,71.1995,196.45,196.42,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760313914483,71.2069,196.43,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313914684,71.2204,196.39,196.29,34.20922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313914888,4.579,196.37,196.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313915086,71.1805,196.5,196.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313915289,71.1694,196.54,196.47,1.25128672]
["bitfinex-derivatives","SOLF0:USTF0",1760313915586,71.1886,196.48,196.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313915785,71.1972,196.46,196.32,34.20922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313915981,75.7767,196.45,196.39,21.89122633]
["bitfinex-derivatives","SOLF0:USTF0",1760313916187,71.2059,196.43,196.39,21.89122633]
["bitfinex-derivatives","SOLF0:USTF0",1760313916491,71.2059,196.43,196.37,21.89122633]
["bitfinex-derivatives","SOLF0:USTF0",1760313916691,71.2206,196.39,196.37,6.49602633]
["bitfinex-derivatives","SOLF0:USTF0",1760313916991,71.1914,196.47,196.31,15.2293]
["bitfinex-derivatives","SOLF0:USTF0",1760313917193,4.5768,196.46,196.45,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760313917493,71.2028,196.44,196.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313917792,71.2212,196.39,196.31,12.3593]
["bitfinex-derivatives","SOLF0:USTF0",1760313918091,4.5759,196.5,196.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313918291,71.1853,196.49,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313918481,71.2028,196.44,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313918681,75.7876,196.42,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313918887,71.2135,196.41,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313919182,71.2294,196.37,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313919382,71.2317,196.36,196.32,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1760313919590,71.2385,196.34,196.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760313919891,4.5797,196.34,196.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760313920091,75.8189,196.34,196.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760313920292,4.5802,196.32,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313920497,71.1957,196.46,196.25,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1760313920685,71.2012,196.45,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313921089,71.2131,196.41,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313921297,71.217,196.4,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313921487,71.2302,196.37,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313921691,4.579,196.37,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313922395,71.1988,196.45,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313922590,71.2096,196.42,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313922891,213.3343,196.7,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313922892,71.1682,196.54,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313923199,71.1682,196.54,196.52,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760313923394,71.1682,196.54,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313923995,4.5752,196.53,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313924296,4.5752,196.53,196.27,639.18402364]
["bitfinex-derivatives","SOLF0:USTF0",1760313924297,71.1889,196.48,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313924594,4.5772,196.45,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313927699,4.5772,196.45,196.3,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313927997,4.5772,196.45,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313929198,71.2102,196.42,196.31,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313929398,71.2102,196.42,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313930301,71.2246,196.38,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313930501,71.2348,196.35,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313930698,4.5799,196.33,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313931192,4.5791,196.36,196.15,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1760313931394,4.5791,196.36,196.12,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1760313931395,4.5791,196.36,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313931601,71.2146,196.41,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313931901,4.5786,196.39,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313932197,4.5786,196.39,196.22,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1760313932402,4.5786,196.39,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313932995,4.5786,196.39,196.24,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1760313933196,4.5786,196.39,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313933397,4.5779,196.42,196.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1760313933596,4.5779,196.42,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313933795,4.5787,196.38,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313934699,4.5792,196.36,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313934894,71.2227,196.39,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313935201,71.2402,196.34,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313935703,4.5808,196.29,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313936102,4.5813,196.27,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313936305,71.2402,196.34,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313936505,71.2428,196.33,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313936704,71.2532,196.3,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313937002,71.247,196.32,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313937199,4.5808,196.29,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313938398,4.5808,196.29,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313939003,75.8272,196.32,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313939206,71.2298,196.37,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313939401,71.2409,196.34,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313939606,4.5808,196.29,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313940402,4.5802,196.32,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313940704,71.2458,196.32,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313940901,4.5806,196.3,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313942106,71.2362,196.35,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313942107,4.58,196.33,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313942500,71.2242,196.38,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313942907,4.5796,196.34,196.14,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1760313943106,4.5796,196.34,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313943507,71.2242,196.38,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313944906,4.5794,196.35,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313946006,71.2386,196.34,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313946708,4.5792,196.36,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313947710,4.5796,196.34,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313949004,4.58,196.32,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313949310,71.2424,196.33,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313949801,71.2497,196.31,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313950007,71.2424,196.33,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313951104,4.5805,196.31,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313951506,4.581,196.28,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313951711,71.2643,196.27,196.12,15.2149508]
["bitfinex-derivatives","SOLF0:USTF0",1760313951911,71.2643,196.27,196.03,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760313951912,142.4849,196.33,196.14,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1760313952112,4.5807,196.29,196.14,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1760313952913,4.5807,196.29,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313953113,4.5813,196.27,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313953413,71.268,196.26,196.1,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1760313953802,71.2611,196.28,196.1,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1760313955113,4.5816,196.26,196.1,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1760313955414,71.2645,196.27,196.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313957014,4.5819,196.24,196.09,214.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313957815,71.246,196.32,196.1,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1760313958009,71.246,196.32,196.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313958514,71.246,196.32,196.15,24.70316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313958709,4.5807,196.29,196.15,24.70316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313959108,71.2639,196.27,196.13,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313959310,71.2605,196.28,196.13,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313959515,4.5819,196.25,196.13,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313959714,71.2676,196.26,196.13,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313959914,71.2676,196.26,196.12,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313960109,4.5822,196.23,196.12,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313960314,71.2826,196.22,196.09,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313960509,71.2894,196.2,196.09,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313960809,71.2894,196.2,196.08,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313960810,71.3008,196.17,196.08,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313961117,71.3075,196.15,196.05,37.39818421]
["bitfinex-derivatives","SOLF0:USTF0",1760313961417,4.585,196.11,196.05,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313961612,4.585,196.11,196.03,14.97659133]
["bitfinex-derivatives","SOLF0:USTF0",1760313961819,4.5855,196.09,196.0,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313962111,71.3347,196.08,195.95,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313962317,4.5864,196.05,195.95,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760313962516,4.5864,196.05,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313963710,71.3221,196.11,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313964120,4.5855,196.09,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313964318,71.3114,196.14,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313964519,71.2933,196.19,195.98,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1760313964712,71.2826,196.22,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313964914,71.2893,196.2,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313965311,4.5836,196.17,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313965516,71.2893,196.2,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313965517,71.2978,196.18,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313965717,71.3019,196.17,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313965913,4.5841,196.15,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313966115,71.3225,196.11,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313966314,71.3296,196.09,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313966514,4.5859,196.07,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313966719,71.3449,196.05,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313966918,71.3449,196.05,195.91,15.5333716]
["bitfinex-derivatives","SOLF0:USTF0",1760313967222,4.5869,196.03,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313968422,4.5874,196.01,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313968619,71.35,196.04,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313968821,4.5867,196.04,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313969326,4.5864,196.05,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313969626,71.337,196.07,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313970529,4.5865,196.05,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313971022,71.355,196.02,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313971327,71.3439,196.05,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313971926,71.3439,196.05,195.88,534.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313972116,4.5872,196.02,195.88,534.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313972321,71.3545,196.03,195.88,214.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313973522,4.587,196.03,195.88,214.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313973825,71.3282,196.1,195.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313974025,71.3337,196.08,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313974919,71.3197,196.12,195.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313975721,4.5849,196.12,195.92,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1760313975921,71.2929,196.19,195.94,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1760313976126,71.297,196.18,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313976432,71.3188,196.12,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313976630,71.3318,196.09,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313976832,4.5864,196.05,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313977726,71.3267,196.1,195.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313977932,71.3188,196.12,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313978725,4.5856,196.09,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313978926,71.3143,196.14,195.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313979134,71.2932,196.19,196.13,0.21653667]
["bitfinex-derivatives","SOLF0:USTF0",1760313979331,71.2858,196.21,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313979533,71.2712,196.25,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313979733,71.2755,196.24,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313980136,71.2824,196.22,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313980534,71.2863,196.21,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313980734,71.2863,196.21,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313980735,71.3113,196.14,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313980930,71.3184,196.12,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313981126,4.5852,196.1,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313981332,71.3097,196.15,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313981936,71.3186,196.12,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313982134,71.3112,196.14,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313982434,71.324,196.11,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313982830,4.5858,196.08,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313983640,4.5862,196.06,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313983837,71.324,196.11,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313984331,71.3153,196.13,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313984533,71.3334,196.08,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313984738,71.3258,196.1,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313984933,71.319,196.12,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313985134,71.319,196.12,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313985331,71.3257,196.1,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313985530,4.5857,196.08,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313985730,71.3153,196.13,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313985939,71.3153,196.13,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313986241,71.335,196.08,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313986439,71.3305,196.09,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313986839,4.5861,196.06,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313987337,71.3368,196.07,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313989041,71.3305,196.09,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313989438,71.3189,196.12,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313989637,71.3189,196.12,195.95,18.47502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313989839,71.3062,196.16,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313990042,71.3062,196.16,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313990344,71.2933,196.19,196.0,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313990544,71.2933,196.19,196.01,18.47502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313990844,71.2892,196.21,196.03,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313991245,4.5833,196.19,196.04,18.47502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313991545,4.5833,196.19,196.05,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313992242,71.2966,196.18,196.04,18.47502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313992444,71.2826,196.22,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313992642,4.5836,196.17,196.05,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313992841,4.5836,196.17,196.04,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313993145,9.1633,196.26,196.04,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313993146,71.2691,196.26,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313993347,71.2614,196.28,196.23,1.24938001]
["bitfinex-derivatives","SOLF0:USTF0",1760313993547,71.2614,196.28,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313993744,4.5817,196.25,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313993944,71.2681,196.26,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313994153,71.2681,196.26,196.13,18.47502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313994745,71.2859,196.21,196.13,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313994945,71.2786,196.23,196.11,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313995246,71.2825,196.22,196.11,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313995639,71.2825,196.22,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313995640,71.2825,196.22,196.12,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313995840,4.5826,196.22,196.12,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313996037,4.5826,196.22,196.13,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313996240,4.5826,196.22,196.14,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313997146,4.5826,196.22,196.15,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313997538,71.287,196.21,196.14,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313997742,71.2894,196.2,196.14,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313998142,71.2894,196.2,196.13,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313998347,4.5838,196.16,196.12,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313998656,4.5838,196.16,196.11,15.57502186]
["bitfinex-derivatives","SOLF0:USTF0",1760313999345,71.3224,196.11,196.08,6.76602186]
["bitfinex-derivatives","SOLF0:USTF0",1760313999547,71.3224,196.11,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313999844,4.5857,196.08,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760314000048,71.3333,196.08,195.99,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314000253,71.3257,196.1,195.98,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314001049,4.5861,196.06,195.98,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314001453,4.5861,196.06,195.99,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314002154,71.3041,196.16,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760314002356,71.2962,196.19,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760314002545,71.2745,196.25,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760314002750,71.2751,196.24,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760314002943,71.2825,196.22,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760314003148,4.5838,196.16,196.1,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314003555,4.5838,196.16,196.07,24.85316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314003949,4.5838,196.16,196.09,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314004355,4.5838,196.16,196.1,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314005050,4.5838,196.16,196.09,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314005256,71.2894,196.2,196.09,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314005457,71.3005,196.17,196.08,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314005953,4.5841,196.15,196.08,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314006257,4.5841,196.15,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760314006258,4.5841,196.15,196.09,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314006660,4.5841,196.15,196.08,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314007554,4.5845,196.13,196.08,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314008055,71.3126,196.14,196.08,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314008257,71.3202,196.12,196.06,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314008557,71.3202,196.12,196.11,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314008958,4.5857,196.08,196.06,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314009153,71.3202,196.12,196.05,21.95316536]
["bitfinex-derivatives","SOLF0:USTF0",1760314009360,71.3557,196.02,195.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314009560,71.3586,196.01,195.88,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314009762,71.3586,196.01,195.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314010257,71.3374,196.07,195.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314010458,71.3404,196.06,195.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314010662,71.3215,196.12,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314010859,4.5853,196.1,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314011058,71.3297,196.09,195.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314011261,4.69441231,196.42,195.92,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314011456,71.3533,196.03,195.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314011860,71.3533,196.03,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314012056,4.587,196.03,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314012257,71.3292,196.1,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314012457,71.315,196.13,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314012662,71.315,196.13,196.11,6.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314012863,71.3221,196.11,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314013163,71.315,196.13,196.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314013364,71.3077,196.15,196.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314013569,71.3077,196.15,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314014968,4.5846,196.13,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314015267,4.5846,196.13,196.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314016559,4.5838,196.16,196.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314017376,4.5838,196.16,196.1,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314017674,4.5838,196.16,196.11,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314018177,71.2933,196.19,196.11,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314018178,4.5844,196.14,196.11,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314020270,4.5836,196.17,196.11,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314020779,71.2825,196.22,196.11,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314020780,71.2969,196.18,196.11,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314021077,71.2969,196.18,196.12,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314021278,4.5841,196.15,196.12,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314021478,4.5841,196.15,196.1,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314021680,71.3147,196.13,196.1,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314021877,4.5851,196.11,196.09,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314022272,4.5851,196.11,196.08,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314022679,4.5851,196.11,196.09,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314022981,4.5851,196.11,196.08,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314023875,4.5851,196.11,196.07,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314024283,4.5851,196.11,196.09,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314024585,4.5851,196.11,196.07,22.00424344]
["bitfinex-derivatives","SOLF0:USTF0",1760314024780,4.5855,196.09,196.07,14.15344344]
["bitfinex-derivatives","SOLF0:USTF0",1760314024983,71.3281,196.1,196.01,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314025179,71.3048,196.16,196.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314025484,71.3111,196.14,196.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314025880,71.3226,196.11,196.03,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314026084,71.3226,196.11,195.99,243.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314026285,71.3403,196.06,196.0,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314026682,4.5858,196.08,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314026886,4.5858,196.08,196.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314027086,4.5858,196.08,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314027288,71.3316,196.09,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314027490,4.5862,196.06,195.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314027690,71.3379,196.07,195.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314027888,71.3379,196.07,195.93,243.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314027889,71.3444,196.05,195.93,246.25922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314028091,71.3444,196.05,195.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314028488,71.3552,196.02,195.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314028686,71.3515,196.03,195.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314028887,4.588,195.98,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314029194,71.3734,195.97,195.91,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314029488,71.3734,195.97,195.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314030292,71.3549,196.02,195.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1760314030593,71.3735,195.97,195.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1760314030891,4.5892,195.93,195.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1760314031094,4.5892,195.93,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314031287,4.5892,195.93,195.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314031488,4.5892,195.93,195.85,34.25922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314031687,4.5892,195.93,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314031890,71.3769,195.96,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314031891,4.5886,195.96,195.86,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314032295,71.3622,196.0,195.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1760314032489,71.3622,196.0,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314032785,71.3622,196.0,195.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314032991,71.3549,196.02,195.93,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314033382,71.3481,196.04,195.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314033687,71.3542,196.03,195.94,23.07033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314033892,71.3549,196.02,195.94,23.07033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314034191,71.3549,196.02,195.85,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314034192,71.3731,195.97,195.91,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314034688,4.5885,195.96,195.89,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314034895,71.2908,196.2,195.94,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314035105,71.2908,196.2,196.17,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314035399,4.5839,196.16,196.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314035693,4.5825,196.22,196.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314035895,71.2592,196.29,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314036095,71.2592,196.29,196.28,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314036693,4.5807,196.29,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314036899,71.239,196.34,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314037698,71.2496,196.31,196.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314038197,71.2496,196.31,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314039090,75.8299,196.31,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314039598,71.2641,196.27,196.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314040005,71.2718,196.25,196.1,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314040296,71.2718,196.25,196.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1760314040502,71.2787,196.23,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314040694,71.2752,196.24,196.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314041095,4.5823,196.23,196.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314041297,4.5823,196.23,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760314041798,75.8612,196.23,196.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314042301,71.2584,196.29,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314042499,71.2388,196.34,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314042800,71.2351,196.35,196.06,37.32033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314042801,71.227,196.38,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314043299,75.8059,196.38,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314043888,75.8143,196.35,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314044092,75.8143,196.35,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314044294,4.5794,196.35,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314044496,71.227,196.38,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314044697,71.227,196.38,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314045206,71.227,196.38,196.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314045900,75.8057,196.38,196.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314046592,71.2167,196.4,196.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314046794,71.2015,196.45,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314046998,71.1968,196.46,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314047301,71.1994,196.45,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314047498,71.1994,196.45,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314047999,75.7808,196.44,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314048401,75.7808,196.44,196.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314048601,4.5773,196.44,196.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314049097,71.1934,196.47,196.18,547.27]
["bitfinex-derivatives","SOLF0:USTF0",1760314049098,75.77,196.47,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314049298,4.5766,196.47,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314049496,75.768,196.47,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314049696,75.7566,196.5,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314049899,71.1807,196.5,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314050602,4.5765,196.48,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314050792,71.1933,196.47,196.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314050995,71.1961,196.46,196.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314051195,4.5774,196.44,196.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314051398,4.5774,196.44,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314051597,4.5774,196.44,196.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314051803,4.5766,196.47,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314052102,75.7683,196.47,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314052398,4.5766,196.47,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314053504,71.1882,196.48,196.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314053704,71.1926,196.47,196.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314054402,71.1763,196.52,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314054601,71.1617,196.56,196.51,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314054805,71.1625,196.55,196.51,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314055104,71.1625,196.55,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314055407,71.1625,196.55,196.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314055806,75.7373,196.55,196.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314056205,71.1699,196.53,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314056404,75.7534,196.51,196.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314056710,71.1825,196.5,196.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314057003,71.1825,196.5,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314057202,71.1825,196.5,196.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314057398,4.5763,196.48,196.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314059608,4.5757,196.51,196.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760314059808,4.5757,196.51,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314060010,4.5757,196.51,196.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314060403,4.5757,196.51,196.4,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314061212,4.5763,196.48,196.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314061713,4.5763,196.48,196.39,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314061912,4.5763,196.48,196.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314063808,75.7525,196.51,196.39,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314064109,71.1661,196.54,196.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314064316,71.1661,196.54,196.53,6.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314064516,4.5754,196.52,196.4,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314064814,4.5754,196.52,196.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314066105,71.1805,196.5,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314066810,71.1742,196.52,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314067015,71.1661,196.54,196.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314067416,4.5755,196.52,196.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314067614,4.5755,196.52,196.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314068217,4.5755,196.52,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314068417,4.5748,196.55,196.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314068618,4.5748,196.55,196.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314069417,4.5742,196.58,196.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314069722,71.1267,196.65,196.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314070017,71.1267,196.65,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314070518,4.5732,196.62,196.54,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314070918,4.5732,196.62,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314071318,4.5735,196.6,196.54,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314071619,71.1226,196.66,196.54,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314071818,71.1226,196.66,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314072016,71.1186,196.68,196.54,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314072213,71.1186,196.68,196.67,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760314072414,71.1186,196.68,196.55,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314072617,71.1198,196.67,196.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314072920,71.1236,196.66,196.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314073515,4.5726,196.64,196.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314073716,71.1117,196.69,196.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314074115,71.1117,196.69,196.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314074623,71.1117,196.69,196.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314075118,71.1117,196.69,196.49,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314075119,4.5721,196.67,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314075623,4.5721,196.67,196.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314077020,4.5724,196.65,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314077321,4.5724,196.65,196.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314078419,71.132,196.64,196.57,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314078623,71.1372,196.62,196.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314078924,71.132,196.64,196.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314079318,4.5736,196.6,196.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314079713,4.5736,196.6,196.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314079918,4.5736,196.6,196.4,138.95145603]
["bitfinex-derivatives","SOLF0:USTF0",1760314079919,71.1526,196.58,196.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314080122,71.1335,196.63,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314080428,71.137,196.62,196.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314080618,71.1515,196.58,196.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314081021,71.1463,196.6,196.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314081219,71.132,196.64,196.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314082226,71.1226,196.66,196.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314082420,71.1298,196.64,196.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314082819,71.1298,196.64,196.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314083025,4.5735,196.6,196.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314083323,71.1298,196.64,196.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314083324,71.148,196.59,196.51,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314083521,71.148,196.59,196.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314083727,71.148,196.59,196.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314084322,71.1554,196.57,196.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314084624,4.5752,196.53,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314084823,4.5752,196.53,196.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314085126,4.5752,196.53,196.44,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314086022,71.1409,196.61,196.54,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314086222,71.1419,196.61,196.54,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314086422,71.148,196.59,196.54,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314087230,71.1516,196.58,196.54,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314088024,4.5747,196.55,196.54,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314088620,4.5747,196.55,196.54,204.275]
["bitfinex-derivatives","SOLF0:USTF0",1760314089427,71.1228,196.66,196.54,204.275]
["bitfinex-derivatives","SOLF0:USTF0",1760314089628,71.1228,196.66,196.63,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314089822,71.1181,196.68,196.63,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314090030,71.1181,196.68,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314090227,71.1228,196.66,196.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314090628,71.136,196.63,196.51,204.275]
["bitfinex-derivatives","SOLF0:USTF0",1760314090830,71.136,196.63,196.52,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314091030,71.1339,196.63,196.52,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314091232,71.1228,196.66,196.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314091534,71.1181,196.68,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314091735,4.5717,196.68,196.67,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314092239,117.28,196.7,196.62,12.50066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314092637,71.0862,196.77,196.63,16.29066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314092933,9.1353,196.86,196.55,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314092934,71.0542,196.85,196.69,12.50066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314093140,4.5684,196.82,196.8,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314093333,71.0662,196.82,196.72,12.50066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314093532,71.047,196.87,196.73,13.52066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314093733,4.568,196.84,196.74,12.50066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314094141,4.568,196.84,196.76,12.50066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314094337,4.568,196.84,196.74,12.50066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314094736,71.0512,196.86,196.75,13.52066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314094937,71.0512,196.86,196.85,5.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314095638,71.0756,196.79,196.71,12.50066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314095834,71.0721,196.8,196.71,12.50066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314096034,71.0721,196.8,196.72,12.50066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314096239,71.0721,196.8,196.71,12.50066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314096637,75.6452,196.79,196.72,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314096936,71.076,196.79,196.7,12.50066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314097239,71.076,196.79,196.74,12.50066546]
["bitfinex-derivatives","SOLF0:USTF0",1760314097642,71.0721,196.8,196.55,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314097643,142.166,196.77,196.72,3.66436546]
["bitfinex-derivatives","SOLF0:USTF0",1760314097843,71.0903,196.75,196.66,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314098040,71.0829,196.77,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314098240,4.5696,196.77,196.66,16.34246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314098433,4.5696,196.77,196.67,18.09246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314098743,4.5696,196.77,196.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314098944,4.5703,196.74,196.68,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314099435,4.5703,196.74,196.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314099842,4.5709,196.72,196.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314100343,4.5709,196.72,196.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314100344,75.6796,196.7,196.62,18.09246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314100539,71.1154,196.68,196.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760314100738,71.1309,196.64,196.59,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314100941,71.1309,196.64,196.53,30.70896458]
["bitfinex-derivatives","SOLF0:USTF0",1760314101140,71.1206,196.67,196.57,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314101341,71.1304,196.64,196.57,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314101540,71.1304,196.64,196.56,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314101743,4.5729,196.63,196.56,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314102039,71.1304,196.64,196.57,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314102345,71.1117,196.69,196.58,18.07246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314102645,4.5715,196.69,196.6,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314102938,4.5715,196.69,196.63,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314103143,4.5708,196.72,196.63,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314103347,71.0863,196.77,196.66,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314103540,71.0868,196.76,196.75,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314105036,71.0883,196.76,196.69,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314105941,4.5704,196.74,196.69,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314107649,4.5704,196.74,196.71,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314109339,4.5704,196.74,196.72,15.32246502]
["bitfinex-derivatives","SOLF0:USTF0",1760314109847,4.5704,196.74,196.73,7.55956502]
["bitfinex-derivatives","SOLF0:USTF0",1760314110050,4.5704,196.74,196.73,219.55956502]
["bitfinex-derivatives","SOLF0:USTF0",1760314110249,4.5704,196.74,196.73,7.55956502]
["bitfinex-derivatives","SOLF0:USTF0",1760314110548,4.5713,196.7,196.68,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314110748,4.5713,196.7,196.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314110749,71.1118,196.69,196.63,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314110950,71.1081,196.7,196.63,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314111154,71.1081,196.7,196.61,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314111350,4.5716,196.69,196.62,24.80033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314111944,4.5707,196.72,196.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314112151,4.5707,196.72,196.64,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314112648,4.5717,196.68,196.66,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314113150,4.5717,196.68,196.63,24.80033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314113352,4.5724,196.65,196.61,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314113552,4.5724,196.65,196.61,24.80033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314113949,4.5724,196.65,196.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314114146,4.5724,196.65,196.61,24.80033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314115352,4.5729,196.63,196.6,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314115754,4.5729,196.63,196.59,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314115956,4.5729,196.63,196.59,24.80033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314116154,4.5729,196.63,196.6,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314116952,4.5729,196.63,196.59,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314117159,4.5729,196.63,196.59,234.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314117347,4.5729,196.63,196.6,22.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314117551,4.5729,196.63,196.6,234.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1760314117748,4.5737,196.59,196.58,14.10293367]
["bitfinex-derivatives","SOLF0:USTF0",1760314118049,71.1237,196.66,196.58,2.75003367]
["bitfinex-derivatives","SOLF0:USTF0",1760314118353,71.1334,196.63,196.58,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314118557,71.1376,196.62,196.58,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314118759,71.1416,196.61,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314119149,4.574,196.58,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314119347,71.1303,196.64,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314119550,71.1303,196.64,196.62,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314120266,71.1197,196.67,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314120459,71.1082,196.7,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314121363,71.1048,196.71,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314121559,71.1084,196.7,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314121858,71.1084,196.7,196.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314122658,71.1084,196.7,196.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314122962,4.5717,196.68,196.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314123163,71.1123,196.69,196.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760314124563,71.1335,196.63,196.53,49.54669914]
["bitfinex-derivatives","SOLF0:USTF0",1760314124762,71.1335,196.63,196.53,34.14922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314124963,4.5735,196.6,196.53,34.14922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314125167,4.5735,196.6,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760314125359,71.14,196.62,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760314125854,71.1268,196.65,196.6,21.90763126]
["bitfinex-derivatives","SOLF0:USTF0",1760314126055,71.123,196.66,196.6,21.90763126]
["bitfinex-derivatives","SOLF0:USTF0",1760314126056,71.1336,196.63,196.6,21.90763126]
["bitfinex-derivatives","SOLF0:USTF0",1760314126253,4.5737,196.59,196.58,13.63753126]
["bitfinex-derivatives","SOLF0:USTF0",1760314126857,4.5737,196.59,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760314127964,4.5732,196.62,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760314129158,4.5736,196.6,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760314129364,71.142,196.61,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760314129664,71.1517,196.58,196.51,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314129965,4.5745,196.56,196.51,34.14922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314130163,4.5745,196.56,196.49,18.10686002]
["bitfinex-derivatives","SOLF0:USTF0",1760314130459,4.574,196.58,196.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760314130664,71.1372,196.62,196.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760314130859,71.1372,196.62,196.5,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314131055,4.5735,196.6,196.5,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314131764,4.5735,196.6,196.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314132465,71.1154,196.68,196.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314132655,71.1231,196.66,196.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314132855,4.5728,196.63,196.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314133266,71.1197,196.67,196.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314133965,4.5728,196.64,196.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314134165,71.1302,196.64,196.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314134367,71.1338,196.63,196.6,2.85290932]
["bitfinex-derivatives","SOLF0:USTF0",1760314134666,71.1338,196.63,196.46,40.67665062]
["bitfinex-derivatives","SOLF0:USTF0",1760314134667,71.154,196.58,196.48,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314134863,71.1482,196.59,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314135159,4.5745,196.56,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314135357,71.1529,196.58,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314135557,71.1661,196.54,196.45,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314135863,71.1696,196.53,196.45,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314136065,4.5757,196.51,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314136263,71.1461,196.6,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314136465,71.1461,196.6,196.59,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314136667,4.5742,196.57,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314136968,71.1307,196.64,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314138069,4.5733,196.61,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314140470,4.5738,196.59,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314140675,71.1497,196.59,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314140867,71.1454,196.6,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314141175,71.1739,196.52,196.41,15.50887638]
["bitfinex-derivatives","SOLF0:USTF0",1760314141371,71.174,196.52,196.4,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314141667,4.5761,196.49,196.4,31.33922364]
["bitfinex-derivatives","SOLF0:USTF0",1760314141869,71.1701,196.53,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314142368,71.1742,196.52,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314142570,71.1807,196.5,196.44,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314142976,71.1915,196.47,196.43,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314143164,71.1956,196.46,196.43,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314143365,71.1956,196.46,196.4,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314143568,4.5771,196.45,196.4,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314143871,4.5771,196.45,196.41,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314144072,4.5771,196.45,196.4,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314144374,4.5771,196.45,196.38,24.82546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314144872,71.1807,196.5,196.39,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314145271,71.1662,196.54,196.39,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314145474,71.1733,196.52,196.39,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314145876,71.1877,196.48,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314146073,71.1816,196.5,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314146377,71.1851,196.49,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314147774,4.5766,196.47,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314150178,4.576,196.5,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314150570,4.576,196.5,196.4,214.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314150770,4.5753,196.53,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314150972,4.5753,196.53,196.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314151373,71.1465,196.6,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314151575,71.1465,196.6,196.43,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314151875,71.1465,196.6,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314152073,71.1465,196.6,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314152272,71.1519,196.58,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314153280,71.1405,196.62,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314153486,71.1416,196.61,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314153786,71.1416,196.61,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314154488,71.1416,196.61,196.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314154686,71.1117,196.69,196.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314154979,71.0757,196.79,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314155186,4.5692,196.79,196.74,1.25114688]
["bitfinex-derivatives","SOLF0:USTF0",1760314155381,71.054,196.85,196.78,1.25114688]
["bitfinex-derivatives","SOLF0:USTF0",1760314155585,71.0613,196.83,196.63,24.82546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314155783,71.0795,196.78,196.63,24.82546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314155988,71.0831,196.77,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314156188,71.0948,196.74,196.62,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314156382,71.0771,196.79,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314156583,71.0771,196.79,196.78,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314156890,4.5697,196.77,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314157187,71.0721,196.8,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314157788,75.6533,196.77,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314157989,71.0865,196.76,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314158891,4.5702,196.75,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314160291,71.0982,196.73,196.63,24.82546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314160487,71.1088,196.7,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314160688,71.1155,196.68,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314161088,4.5725,196.65,196.58,24.82546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314161289,4.5725,196.65,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314161489,71.1298,196.64,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314162090,71.1413,196.61,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760314162591,75.7025,196.64,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314162790,71.1373,196.62,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314162987,75.7257,196.58,196.52,24.71546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314163384,71.1516,196.58,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314163589,75.7333,196.56,196.49,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314163794,4.5745,196.56,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314163991,4.5738,196.59,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314164295,4.5738,196.59,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314166595,4.5738,196.59,196.52,24.71546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314167500,71.1598,196.56,196.52,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314167696,71.1555,196.57,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314167899,71.1518,196.58,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314168194,75.7259,196.58,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314168594,4.5741,196.58,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314168795,75.7261,196.58,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314169603,75.7257,196.58,196.51,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314169906,71.159,196.56,196.5,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314170103,71.1663,196.54,196.46,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314170602,71.1757,196.52,196.44,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314170905,71.1779,196.51,196.41,37.43703669]
["bitfinex-derivatives","SOLF0:USTF0",1760314171098,71.1663,196.54,196.41,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314171294,71.1663,196.54,196.42,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314172604,4.5758,196.51,196.42,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314172901,71.1807,196.5,196.4,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314173304,4.5766,196.47,196.39,24.71546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314173903,4.5766,196.47,196.38,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314175210,4.576,196.5,196.38,24.71546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314175808,4.576,196.5,196.39,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314176108,4.576,196.5,196.38,24.71546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314176906,4.576,196.5,196.39,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314177304,4.576,196.5,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314177799,4.576,196.5,196.38,24.71546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314177999,4.5764,196.48,196.38,24.71546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314178899,4.5764,196.48,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314179608,4.5768,196.46,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314181302,4.5768,196.46,196.38,18.3140834]
["bitfinex-derivatives","SOLF0:USTF0",1760314182415,71.2069,196.43,196.38,15.5740834]
["bitfinex-derivatives","SOLF0:USTF0",1760314182604,71.2069,196.43,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314182805,4.5784,196.39,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314185013,4.5779,196.42,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314185314,71.2049,196.44,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314185610,71.2095,196.42,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314185910,4.5789,196.37,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314186107,4.5789,196.37,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314186510,4.5794,196.35,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314186904,71.2168,196.4,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314187309,4.5788,196.38,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314187813,4.5792,196.36,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314188107,71.2314,196.36,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314188304,4.5801,196.32,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760314188509,71.2497,196.31,196.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314188718,71.2531,196.3,196.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314189018,4.5814,196.26,196.21,15.20646824]
["bitfinex-derivatives","SOLF0:USTF0",1760314189210,71.2461,196.32,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314189612,4.5809,196.29,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314189812,71.2384,196.34,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314190111,4.5802,196.32,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314190509,71.2204,196.39,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314190714,4.5786,196.38,196.37,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314190920,71.2204,196.39,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314191217,4.5791,196.36,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314192722,71.216,196.41,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314192723,71.218,196.4,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314193020,71.2204,196.39,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314193520,71.2022,196.44,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314193721,71.2072,196.43,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314193915,4.5775,196.43,196.42,6.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314194122,71.1811,196.5,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314194321,71.1845,196.49,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314194524,4.5766,196.47,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314196321,71.1702,196.53,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314196628,71.1659,196.55,196.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314196823,71.0977,196.73,196.43,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1760314197127,213.1859,196.83,196.33,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314197128,71.0658,196.82,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314197320,71.0596,196.84,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314197321,71.0575,196.84,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314197523,71.0719,196.8,196.79,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760314197720,71.0904,196.75,196.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314198026,71.0848,196.77,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314198222,71.0828,196.77,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314198428,75.661,196.75,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314198724,4.57,196.75,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314198915,4.5692,196.79,196.53,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1760314199119,71.0793,196.78,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314199622,75.6486,196.78,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314200522,71.0941,196.74,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314200717,71.0793,196.78,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314201118,75.6487,196.78,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314201622,75.6487,196.78,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314201821,71.0741,196.8,196.57,71.155]
["bitfinex-derivatives","SOLF0:USTF0",1760314202022,71.0494,196.87,196.63,71.1322]
["bitfinex-derivatives","SOLF0:USTF0",1760314202222,71.0325,196.91,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314202630,71.0399,196.89,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314203125,71.0545,196.85,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314203325,71.0691,196.81,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314203526,71.0804,196.78,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314203726,71.0755,196.8,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314203727,75.6444,196.8,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314204031,71.0755,196.8,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314205930,71.0611,196.83,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314206130,71.072,196.8,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314206829,71.0647,196.82,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314207030,71.0575,196.84,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314207529,71.0646,196.83,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314208430,71.0686,196.81,196.68,14.93471475]
["bitfinex-derivatives","SOLF0:USTF0",1760314208627,71.0686,196.81,196.8,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314208822,75.6449,196.79,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314209127,71.0837,196.77,196.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314209726,71.0909,196.75,196.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314209926,71.0909,196.75,196.74,1.23743343]
["bitfinex-derivatives","SOLF0:USTF0",1760314210232,71.0909,196.75,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314210625,75.6609,196.75,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314211131,75.6609,196.75,196.74,1.23732421]
["bitfinex-derivatives","SOLF0:USTF0",1760314211431,4.57,196.75,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314213427,71.1057,196.71,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314213626,71.1057,196.71,196.5,17.71566981]
["bitfinex-derivatives","SOLF0:USTF0",1760314213926,71.112,196.69,196.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314214127,71.1194,196.67,196.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314214434,71.1263,196.65,196.64,1.23731767]
["bitfinex-derivatives","SOLF0:USTF0",1760314214634,71.1263,196.65,196.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314214635,4.5724,196.65,196.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314214835,75.6988,196.65,196.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314215429,4.5717,196.68,196.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314215630,71.1057,196.71,196.65,1.23720096]
["bitfinex-derivatives","SOLF0:USTF0",1760314215827,71.1057,196.71,196.67,1.23720096]
["bitfinex-derivatives","SOLF0:USTF0",1760314216130,71.0965,196.74,196.69,1.23720096]
["bitfinex-derivatives","SOLF0:USTF0",1760314216333,71.0965,196.74,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314216828,4.5703,196.74,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314217023,71.0834,196.77,196.55,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314217226,75.653,196.77,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314217540,4.5696,196.77,196.74,1.2364223]
["bitfinex-derivatives","SOLF0:USTF0",1760314217735,75.653,196.77,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314218134,75.6601,196.75,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314218432,75.6601,196.75,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314218433,71.1052,196.71,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314218629,75.6873,196.68,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314218828,75.6873,196.68,196.51,17.66456372]
["bitfinex-derivatives","SOLF0:USTF0",1760314220238,4.571,196.71,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314220836,75.6754,196.71,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314221136,75.6754,196.71,196.7,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314221340,75.6754,196.71,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314222225,71.119,196.67,196.52,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314222430,71.1313,196.64,196.52,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314223432,75.7062,196.63,196.52,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314224229,75.7144,196.61,196.52,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314224836,71.1478,196.59,196.52,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314225934,4.5744,196.57,196.52,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314226133,71.1409,196.61,196.52,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314226331,71.1445,196.6,196.52,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314227036,4.5741,196.58,196.52,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314227834,71.163,196.55,196.52,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314228333,4.575,196.54,196.52,176.427]
["bitfinex-derivatives","SOLF0:USTF0",1760314228538,71.1808,196.5,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314228933,4.5764,196.48,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314229134,4.5764,196.48,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314229438,4.5764,196.48,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314229629,4.5757,196.51,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314230139,4.5762,196.49,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314230837,4.5766,196.47,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314231837,4.5771,196.45,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760314232340,4.5764,196.48,196.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1760314232539,4.5764,196.48,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314233240,71.1985,196.45,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314233643,71.2061,196.43,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314233834,4.5778,196.42,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314234039,71.2061,196.43,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314234238,71.2169,196.4,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314234635,71.1985,196.45,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314235441,71.2081,196.43,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314235638,71.1878,196.48,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314236039,4.5771,196.45,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314236639,4.5775,196.43,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314236844,71.1878,196.48,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314237040,71.1986,196.45,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314237241,71.2025,196.44,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314237441,71.1986,196.45,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314238852,4.5772,196.45,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314242548,71.1577,196.57,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314242861,71.1577,196.57,196.53,1.24481909]
["bitfinex-derivatives","SOLF0:USTF0",1760314243047,71.1577,196.57,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314243248,71.1577,196.57,196.53,1.24456678]
["bitfinex-derivatives","SOLF0:USTF0",1760314243754,4.5749,196.55,196.53,1.24456678]
["bitfinex-derivatives","SOLF0:USTF0",1760314244850,4.5749,196.55,196.52,1.24456678]
["bitfinex-derivatives","SOLF0:USTF0",1760314245052,4.5749,196.55,196.53,1.24456678]
["bitfinex-derivatives","SOLF0:USTF0",1760314245254,4.5752,196.53,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314245655,71.1664,196.54,196.52,1.24463364]
["bitfinex-derivatives","SOLF0:USTF0",1760314245956,4.5756,196.51,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314246750,71.1481,196.59,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314246953,71.1514,196.58,196.56,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314247353,71.1481,196.59,196.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314247654,80.2659,196.67,196.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314247655,71.1221,196.67,196.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314247855,71.1101,196.7,196.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760314248051,71.119,196.67,196.62,1.2455433]
["bitfinex-derivatives","SOLF0:USTF0",1760314248256,4.5733,196.61,196.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760314248853,71.1453,196.6,196.38,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314249147,71.1449,196.6,196.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760314249353,71.1449,196.6,196.59,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314249555,4.5743,196.57,196.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760314250054,4.5752,196.53,196.37,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314250260,71.1532,196.58,196.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760314250559,4.5739,196.59,196.4,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314250761,71.1445,196.6,196.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760314251459,71.1445,196.6,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314251857,71.1518,196.58,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314252757,71.1625,196.55,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314253558,4.5751,196.54,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314254357,4.5751,196.54,196.43,18.36072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314254556,4.5751,196.54,196.44,18.36072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314254962,71.141,196.61,196.44,18.36072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314254963,4.5742,196.57,196.46,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314255163,4.5742,196.57,196.48,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314255363,71.141,196.61,196.48,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314255564,71.1298,196.64,196.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314255867,71.1083,196.7,196.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314256066,71.1083,196.7,196.67,1.25394807]
["bitfinex-derivatives","SOLF0:USTF0",1760314256368,71.09,196.75,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314256662,117.04,196.76,196.73,1.25415345]
["bitfinex-derivatives","SOLF0:USTF0",1760314256965,117.04,196.76,196.74,1.25415345]
["bitfinex-derivatives","SOLF0:USTF0",1760314257159,117.04,196.76,196.75,1.25415345]
["bitfinex-derivatives","SOLF0:USTF0",1760314257360,117.04,196.76,196.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314257562,4.5703,196.74,196.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314257867,71.1023,196.72,196.62,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314258063,71.1023,196.72,196.6,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314258258,71.1023,196.72,196.59,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314259061,4.5713,196.7,196.59,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314261070,117.04,196.76,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314261275,117.04,196.76,196.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314261462,121.6099,196.76,196.64,18.36072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314261668,117.04,196.76,196.64,230.36072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314261871,117.04,196.76,196.64,214.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314262173,117.04,196.76,196.65,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314262472,117.04,196.76,196.65,227.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314262968,71.0903,196.75,196.65,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314263167,71.0941,196.74,196.65,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314263672,71.0975,196.73,196.65,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314263977,71.1153,196.68,196.62,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314264173,4.5729,196.63,196.59,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314264375,4.5729,196.63,196.57,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314264573,4.5729,196.63,196.56,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314265172,4.5729,196.63,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314265173,71.1376,196.62,196.54,18.36072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314265370,71.1446,196.6,196.53,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314265572,71.1332,196.64,196.55,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314265878,71.138,196.62,196.54,18.36072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314266076,71.138,196.62,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314266272,71.138,196.62,196.54,18.36072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314266476,4.5736,196.6,196.55,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314266773,71.1266,196.65,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314266973,71.1336,196.63,196.55,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314267475,71.1336,196.63,196.56,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314267772,71.1266,196.65,196.56,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314267973,71.1266,196.65,196.57,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314268170,71.1313,196.64,196.57,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314268374,71.1313,196.64,196.58,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314268574,71.1266,196.65,196.58,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314268780,71.1119,196.69,196.6,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314268982,71.0969,196.74,196.61,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314269182,4.5705,196.73,196.72,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314269377,71.1009,196.72,196.62,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314269682,4.572,196.67,196.62,18.36072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314270276,4.5713,196.7,196.62,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314270471,4.5713,196.7,196.63,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314270677,71.1195,196.67,196.6,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314270973,71.1195,196.67,196.59,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314270974,4.5726,196.64,196.59,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314271279,71.1089,196.7,196.62,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314271481,71.1227,196.66,196.6,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314271680,71.1265,196.65,196.59,15.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314271977,71.1299,196.64,196.58,227.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314272177,4.5729,196.63,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314272381,4.5729,196.63,196.59,18.36072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314272880,4.5729,196.63,196.59,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314273378,4.5729,196.63,196.59,227.59072419]
["bitfinex-derivatives","SOLF0:USTF0",1760314273580,4.5733,196.61,196.59,7.41052419]
["bitfinex-derivatives","SOLF0:USTF0",1760314273880,71.1416,196.61,196.55,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314274681,4.5733,196.61,196.55,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314275182,4.5738,196.59,196.55,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314275779,4.5742,196.57,196.55,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760314276478,4.5742,196.57,196.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314276479,4.5752,196.53,196.49,204.2509]
["bitfinex-derivatives","SOLF0:USTF0",1760314277481,4.5747,196.56,196.49,207.0209]
["bitfinex-derivatives","SOLF0:USTF0",1760314277681,71.1562,196.57,196.49,207.0209]
["bitfinex-derivatives","SOLF0:USTF0",1760314277882,71.1628,196.55,196.49,204.2509]
["bitfinex-derivatives","SOLF0:USTF0",1760314278578,4.5754,196.52,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314278780,4.5754,196.52,196.5,207.0209]
["bitfinex-derivatives","SOLF0:USTF0",1760314280179,4.5754,196.52,196.5,204.2509]
["bitfinex-derivatives","SOLF0:USTF0",1760314280881,4.576,196.5,196.45,207.0209]
["bitfinex-derivatives","SOLF0:USTF0",1760314281276,4.576,196.5,196.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760314281685,4.576,196.5,196.46,207.0209]
["bitfinex-derivatives","SOLF0:USTF0",1760314282083,71.1697,196.53,196.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314282684,71.1731,196.52,196.48,15.67287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314283283,4.5756,196.52,196.48,15.67287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314283482,71.159,196.56,196.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314283685,71.159,196.56,196.5,15.67287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314283988,4.5756,196.51,196.49,15.67287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314284385,71.1373,196.62,196.5,18.39287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314284586,71.13,196.64,196.61,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314284892,4.5723,196.66,196.59,15.67287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314285080,71.1198,196.67,196.6,15.67287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314285584,71.1019,196.72,196.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314285791,71.1019,196.72,196.71,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314286092,4.5719,196.67,196.65,15.67287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314286387,71.0968,196.74,196.65,15.67287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314286786,4.5705,196.73,196.72,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760314286987,71.1055,196.71,196.66,15.67287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314287192,71.1055,196.71,196.65,15.67287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314287392,71.0984,196.73,196.65,18.39287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314287592,71.0984,196.73,196.66,15.67287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314287793,71.1084,196.7,196.66,15.67287596]
["bitfinex-derivatives","SOLF0:USTF0",1760314287992,71.1159,196.68,196.65,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314288192,71.1159,196.68,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314288391,4.5726,196.64,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314288596,71.137,196.62,196.57,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314288792,71.137,196.62,196.52,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314288990,71.1515,196.58,196.52,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314289190,71.1515,196.58,196.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314289989,4.5745,196.56,196.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314290590,4.575,196.54,196.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314291094,71.1451,196.6,196.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314291294,75.7186,196.6,196.59,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314291795,4.5745,196.56,196.48,24.69546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314291998,9.1459,196.63,196.48,24.69546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314292294,4.5754,196.52,196.43,24.69546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314292497,71.1774,196.51,196.43,24.69546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314292889,4.5763,196.48,196.43,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314293090,4.5763,196.48,196.42,24.69546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314293495,4.5763,196.48,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314294093,71.1945,196.47,196.41,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314294297,71.1945,196.47,196.38,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314294796,4.5773,196.44,196.38,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314295001,4.5773,196.44,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314295198,71.2012,196.45,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314295403,4.5778,196.42,196.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314295896,71.2169,196.4,196.33,21.97546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314296102,71.1805,196.5,196.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314296301,71.1803,196.51,196.44,1.25625474]
["bitfinex-derivatives","SOLF0:USTF0",1760314296302,71.1851,196.49,196.44,1.25625474]
["bitfinex-derivatives","SOLF0:USTF0",1760314296496,71.1954,196.46,196.33,24.69546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314296698,71.2167,196.4,196.33,24.69546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314296905,4.5775,196.43,196.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314297402,71.1877,196.48,196.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314297800,71.1787,196.51,196.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314298005,71.1732,196.52,196.48,1.25454544]
["bitfinex-derivatives","SOLF0:USTF0",1760314298202,71.1732,196.52,196.5,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314298506,75.7411,196.54,196.5,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314298700,71.1775,196.51,196.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314299602,75.7531,196.51,196.5,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314299904,71.2032,196.44,196.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314300403,75.7838,196.43,196.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314300803,4.5776,196.43,196.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314301005,75.7918,196.41,196.3,24.69546472]
["bitfinex-derivatives","SOLF0:USTF0",1760314301401,71.2168,196.4,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314301699,4.5785,196.39,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314301903,71.2065,196.43,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314302908,4.5778,196.42,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314303203,71.1957,196.46,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314303402,71.1957,196.46,196.45,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314304509,4.5775,196.44,196.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314306307,4.5778,196.42,196.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314307307,71.2017,196.45,196.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314307308,75.7789,196.45,196.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314307509,75.7789,196.45,196.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760314307510,71.2267,196.38,196.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760314309113,4.5792,196.36,196.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760314311612,71.1845,196.49,196.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760314311822,71.1824,196.5,196.45,7.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314312118,4.5766,196.47,196.45,7.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314312723,75.7698,196.47,196.44,7.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314313121,4.5772,196.44,196.43,7.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314313915,4.5772,196.44,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314314519,4.5777,196.42,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314314718,71.2104,196.42,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314314918,71.214,196.41,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314315921,71.2216,196.39,196.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314316123,71.2243,196.38,196.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314316418,71.2318,196.36,196.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314316717,71.235,196.35,196.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314317325,4.5804,196.31,196.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314317924,71.2393,196.34,196.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314317925,71.2561,196.3,196.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314318124,71.2577,196.29,196.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314319025,4.5812,196.27,196.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314319323,71.2646,196.27,196.16,14.95137777]
["bitfinex-derivatives","SOLF0:USTF0",1760314319515,71.2646,196.27,196.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314319722,4.5817,196.25,196.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314320019,71.2456,196.32,196.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314320219,71.2604,196.28,196.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314320421,71.2688,196.26,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314320722,71.257,196.29,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314321125,4.5816,196.26,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314321319,71.2656,196.27,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314321728,4.5812,196.27,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314322124,71.246,196.32,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314322324,4.5808,196.29,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314322526,71.2331,196.36,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314322726,71.2331,196.36,196.1,15.55103379]
["bitfinex-derivatives","SOLF0:USTF0",1760314322727,4.5794,196.35,196.34,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314322931,71.2094,196.42,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314322932,71.2785,196.23,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314323128,71.2711,196.25,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314323828,4.5827,196.21,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314324128,71.2836,196.22,196.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314324724,71.2963,196.19,196.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314325228,4.5838,196.16,196.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314325729,71.2752,196.24,196.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314325925,71.2752,196.24,196.23,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760314326125,4.5833,196.18,196.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314326332,71.2932,196.19,196.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314326830,4.5838,196.16,196.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314327221,49.30388577,196.19,196.15,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314327728,4.5833,196.19,196.15,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314328329,4.5833,196.19,196.13,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314328533,4.5826,196.22,196.15,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314328736,71.2534,196.3,196.16,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314328933,4.5804,196.31,196.28,12.46945913]
["bitfinex-derivatives","SOLF0:USTF0",1760314329137,4.5804,196.31,196.3,12.46945913]
["bitfinex-derivatives","SOLF0:USTF0",1760314329432,4.5798,196.34,196.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760314329631,4.5798,196.34,196.33,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314329833,71.2428,196.33,196.24,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314330029,4.5811,196.28,196.23,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314330328,4.5811,196.28,196.19,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314330723,4.5814,196.26,196.19,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314330924,71.2639,196.27,196.17,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314331127,71.2545,196.3,196.26,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314331325,71.2545,196.3,196.18,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314331528,4.5812,196.27,196.21,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314332034,4.5812,196.27,196.2,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314332240,4.5818,196.25,196.2,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314332535,71.2691,196.26,196.2,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314332834,71.2691,196.26,196.18,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314333030,75.8505,196.26,196.25,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314333236,71.2717,196.25,196.15,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314333434,71.2568,196.29,196.16,18.53125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314333633,71.2648,196.27,196.17,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314333839,71.2749,196.24,196.17,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314334037,71.2789,196.23,196.17,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314334231,71.2789,196.23,196.16,15.60125448]
["bitfinex-derivatives","SOLF0:USTF0",1760314343343,71.216,196.41,196.38,1.25460005]
["bitfinex-derivatives","SOLF0:USTF0",1760314390678,4.5803,196.31,196.24,18.48398526]
["bitfinex-derivatives","SOLF0:USTF0",1760314423912,71.1518,196.58,196.48,24.69652321]
["bitfinex-derivatives","SOLF0:USTF0",1760314488156,75.4572,197.28,197.25,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760314523594,70.6834,197.89,197.78,1.20258191]
["bitfinex-derivatives","SOLF0:USTF0",1760314530199,4.5417,197.99,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760314571334,70.5977,198.13,198.04,1.22400501]
["bitfinex-derivatives","SOLF0:USTF0",1760314594956,70.612,198.09,197.98,1.21865261]
["bitfinex-derivatives","SOLF0:USTF0",1760314625587,4.43075294,197.88,197.79,1.22337674]
["bitfinex-derivatives","SOLF0:USTF0",1760314664610,70.6301,198.04,197.98,1.22681981]
["bitfinex-derivatives","SOLF0:USTF0",1760314669812,4.43075294,197.97,197.91,13.53881321]
["bitfinex-derivatives","SOLF0:USTF0",1760314709555,70.4554,198.53,198.47,1.18455856]
["bitfinex-derivatives","SOLF0:USTF0",1760314753276,4.39137607,198.53,198.48,1.22019486]
["bitfinex-derivatives","SOLF0:USTF0",1760314780005,41.23,198.88,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760314806729,41.19,199.04,198.92,1.20737147]
["bitfinex-derivatives","SOLF0:USTF0",1760314821731,10.69,199.23,199.17,1.1854617]
["bitfinex-derivatives","SOLF0:USTF0",1760314858074,2.74,198.77,198.67,1.19598364]
["bitfinex-derivatives","SOLF0:USTF0",1760314891695,2.75,198.39,198.33,1.20099621]
["bitfinex-derivatives","SOLF0:USTF0",1760314944143,4.5426,197.95,197.89,1.21841789]
["bitfinex-derivatives","SOLF0:USTF0",1760314973458,7.09444482,197.71,197.64,1.20672639]
["bitfinex-derivatives","SOLF0:USTF0",1760314980361,7.09444482,197.78,197.72,1.21089673]
["bitfinex-derivatives","SOLF0:USTF0",1760315022512,75.2609,197.8,197.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760315066541,4.5468,197.76,197.57,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760315110475,4.5512,197.57,197.53,1.22840201]
["bitfinex-derivatives","SOLF0:USTF0",1760315150507,12.12596253,198.01,197.94,1.20644058]
["bitfinex-derivatives","SOLF0:USTF0",1760315171326,2.83,197.92,197.89,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760315195046,70.5725,198.2,198.14,1.21618639]
["bitfinex-derivatives","SOLF0:USTF0",1760315232964,7.58342162,198.56,198.45,1.20538897]
["bitfinex-derivatives","SOLF0:USTF0",1760315284830,2.87,198.34,198.25,1.21520156]
["bitfinex-derivatives","SOLF0:USTF0",1760315301750,2.79,198.09,198.03,1.22015592]
["bitfinex-derivatives","SOLF0:USTF0",1760315380722,2.63,197.57,197.53,1.23467579]
["bitfinex-derivatives","SOLF0:USTF0",1760315407231,70.8224,197.5,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760315431648,2.75,197.17,197.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760315465474,116.96,196.73,196.68,1.24083953]
["bitfinex-derivatives","SOLF0:USTF0",1760315509905,2.88,196.71,196.61,1.24475501]
["bitfinex-derivatives","SOLF0:USTF0",1760315522307,2.72,196.78,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760315549531,2.82,196.5,196.41,1.25082638]
["bitfinex-derivatives","SOLF0:USTF0",1760315606084,71.0425,196.89,196.8,1.25329757]
["bitfinex-derivatives","SOLF0:USTF0",1760315624696,6.3563336,197.23,197.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760315654629,2.73,197.42,197.32,1.2260757]
["bitfinex-derivatives","SOLF0:USTF0",1760315707476,4.5655,196.95,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760315715184,2.85,196.93,196.85,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760315773422,2.66,196.9,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760315797239,2.67,197.19,197.11,1.23811702]
["bitfinex-derivatives","SOLF0:USTF0",1760315828273,13.14096147,196.87,196.74,24.17708824]
["bitfinex-derivatives","SOLF0:USTF0",1760315882504,9.11790419,196.43,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760315887797,6.37790419,196.38,196.3,1.25461644]
["bitfinex-derivatives","SOLF0:USTF0",1760315933748,4.5752,196.54,196.45,1.25058332]
["bitfinex-derivatives","SOLF0:USTF0",1760315979170,4.5791,196.37,196.32,12.5615051]
["bitfinex-derivatives","SOLF0:USTF0",1760316007697,71.3243,196.11,196.01,1.25356529]
["bitfinex-derivatives","SOLF0:USTF0",1760316036830,71.2522,196.31,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760316088272,2.78,196.22,196.07,14.14466951]
["bitfinex-derivatives","SOLF0:USTF0",1760316090867,2.78,196.27,196.15,12.52466951]
["bitfinex-derivatives","SOLF0:USTF0",1760316142211,4.5858,196.09,196.01,21.33708824]
["bitfinex-derivatives","SOLF0:USTF0",1760316198260,4.5748,196.55,196.48,1.2438358]
["bitfinex-derivatives","SOLF0:USTF0",1760316236689,2.66,196.58,196.49,15.74130386]
["bitfinex-derivatives","SOLF0:USTF0",1760316278323,71.2223,196.39,196.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760316301547,4.5769,196.46,196.39,15.71189253]
["bitfinex-derivatives","SOLF0:USTF0",1760316353392,2.73,196.19,196.1,1.25270924]
["bitfinex-derivatives","SOLF0:USTF0",1760316402129,2.71,196.25,196.13,1.24760559]
["bitfinex-derivatives","SOLF0:USTF0",1760316452862,2.8,196.32,196.24,12.49796141]
["bitfinex-derivatives","SOLF0:USTF0",1760316482991,71.2884,196.21,196.1,15.29013196]
["bitfinex-derivatives","SOLF0:USTF0",1760316489192,2.68,196.11,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760316537424,2.72,196.03,195.94,12.51013196]
["bitfinex-derivatives","SOLF0:USTF0",1760316586484,2.92,196.17,196.07,1.25446391]
["bitfinex-derivatives","SOLF0:USTF0",1760316627721,2.72,196.94,196.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760316667947,2.85,197.08,196.98,1.23436717]
["bitfinex-derivatives","SOLF0:USTF0",1760316691167,2.9,197.12,197.08,12.54484688]
["bitfinex-derivatives","SOLF0:USTF0",1760316715183,4.5555,197.39,197.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760316752823,70.7844,197.61,197.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760316793756,70.9265,197.21,197.12,12.31173752]
["bitfinex-derivatives","SOLF0:USTF0",1760316811262,8.82519699,197.31,197.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760316843596,70.9241,197.22,197.11,15.41365023]
["bitfinex-derivatives","SOLF0:USTF0",1760316902047,4.5525,197.52,197.43,15.59710252]
["bitfinex-derivatives","SOLF0:USTF0",1760316931972,4.5545,197.43,197.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760316970708,70.8221,197.5,197.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760317028051,8.78531091,197.78,197.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760317040966,3.90325964,197.78,197.68,12.33346723]
["bitfinex-derivatives","SOLF0:USTF0",1760317084902,70.7554,197.69,197.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760317158972,8.8033399,197.46,197.32,12.40606581]
["bitfinex-derivatives","SOLF0:USTF0",1760317192098,4.5546,197.42,197.39,12.51449503]
["bitfinex-derivatives","SOLF0:USTF0",1760317226807,9.8209995,197.45,197.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760317278039,75.00732349,197.43,197.26,15.59710252]
["bitfinex-derivatives","SOLF0:USTF0",1760317283245,75.4477,197.31,197.18,12.50333399]
["bitfinex-derivatives","SOLF0:USTF0",1760317341771,5.43889381,197.25,197.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760317374807,2.8,196.67,196.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760317407838,2.65,196.65,196.51,12.50333399]
["bitfinex-derivatives","SOLF0:USTF0",1760317463170,12.94406806,196.45,196.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760317468668,76.73296806,196.27,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760317517713,117.26,196.53,196.44,15.31230833]
["bitfinex-derivatives","SOLF0:USTF0",1760317584975,2.74,197.13,196.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760317615897,2.79,196.84,196.67,5.4417693]
["bitfinex-derivatives","SOLF0:USTF0",1760317655618,2.88,196.45,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760317673219,7.2805,196.74,196.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760317709746,2.92,197.18,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760317780411,116.92,196.97,196.88,15.28304133]
["bitfinex-derivatives","SOLF0:USTF0",1760317835645,2.69,197.03,196.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760317874481,2.7,196.85,196.75,12.47308834]
["bitfinex-derivatives","SOLF0:USTF0",1760317904411,71.0665,196.83,196.72,12.47308834]
["bitfinex-derivatives","SOLF0:USTF0",1760317929832,2.8,196.41,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760317981068,74.1188,196.41,196.25,15.59710252]
["bitfinex-derivatives","SOLF0:USTF0",1760318019500,8.90003843,196.43,196.34,12.55127945]
["bitfinex-derivatives","SOLF0:USTF0",1760318075354,2.89,196.69,196.54,5.48322093]
["bitfinex-derivatives","SOLF0:USTF0",1760318116379,4.29182687,196.74,196.64,18.49582488]
["bitfinex-derivatives","SOLF0:USTF0",1760318122488,2.65,196.73,196.58,18.61582488]
["bitfinex-derivatives","SOLF0:USTF0",1760318176536,2.81,196.72,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760318246985,71.0438,196.89,196.74,12.44966945]
["bitfinex-derivatives","SOLF0:USTF0",1760318307232,2.88,196.61,196.48,12.44966945]
["bitfinex-derivatives","SOLF0:USTF0",1760318359084,8.8299246,197.15,196.91,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760318379300,2.82,197.12,197.03,12.44966945]
["bitfinex-derivatives","SOLF0:USTF0",1760318411117,2.8,197.29,197.16,16.91582488]
["bitfinex-derivatives","SOLF0:USTF0",1760318441738,75.3789,197.49,197.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760318492882,2.89,197.49,197.39,12.39638656]
["bitfinex-derivatives","SOLF0:USTF0",1760318517093,119.6,197.54,197.43,13.57638656]
["bitfinex-derivatives","SOLF0:USTF0",1760318559712,3.66034404,197.89,197.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760318638399,70.698,197.85,197.66,12.41591401]
["bitfinex-derivatives","SOLF0:USTF0",1760318692255,2.88,197.63,197.51,13.59591401]
["bitfinex-derivatives","SOLF0:USTF0",1760318731375,119.14,197.82,197.68,12.41591401]
["bitfinex-derivatives","SOLF0:USTF0",1760318817144,2.74,198.17,198.02,5.38143842]
["bitfinex-derivatives","SOLF0:USTF0",1760318829744,2.74,198.31,198.17,12.26732608]
["bitfinex-derivatives","SOLF0:USTF0",1760318873374,4.12583313,198.37,198.21,79.30463142]
["bitfinex-derivatives","SOLF0:USTF0",1760318907295,2.74,198.5,198.31,70.5328]
["bitfinex-derivatives","SOLF0:USTF0",1760318966349,4.17616767,198.11,197.97,8.74784835]
["bitfinex-derivatives","SOLF0:USTF0",1760319001981,2.64,198.14,198.04,12.26732608]
["bitfinex-derivatives","SOLF0:USTF0",1760319019583,4.04188937,198.25,198.12,12.27116339]
["bitfinex-derivatives","SOLF0:USTF0",1760319090723,2.9,198.57,198.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760319158587,11.07365136,199.01,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760319191319,2.87,199.04,198.93,9.02932392]
["bitfinex-derivatives","SOLF0:USTF0",1760319217530,2.65,198.94,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760319276179,6.86052409,198.92,198.82,9.00994457]
["bitfinex-derivatives","SOLF0:USTF0",1760319280778,118.72,198.96,198.9,9.00994457]
["bitfinex-derivatives","SOLF0:USTF0",1760319325114,3.78935264,198.8,198.74,12.27116339]
["bitfinex-derivatives","SOLF0:USTF0",1760319392374,2.79,198.38,198.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760319426688,4.02790978,198.19,198.1,12.384184]
["bitfinex-derivatives","SOLF0:USTF0",1760319465918,2.78,197.87,197.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760319499843,4.5476,197.73,197.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760319538185,4.59380642,197.7,197.61,15.32663427]
["bitfinex-derivatives","SOLF0:USTF0",1760319590431,4.07580608,197.81,197.74,15.41131022]
["bitfinex-derivatives","SOLF0:USTF0",1760319651581,2.15440104,198.0,197.92,2.15440104]
["bitfinex-derivatives","SOLF0:USTF0",1760319685919,4.03082341,198.11,198.02,15.39702179]
["bitfinex-derivatives","SOLF0:USTF0",1760319733052,4.05521377,198.3,198.17,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760319749273,2.84,198.52,198.36,12.3960195]
["bitfinex-derivatives","SOLF0:USTF0",1760319843934,2.77,198.26,198.15,12.3960195]
["bitfinex-derivatives","SOLF0:USTF0",1760319916703,2.66,198.53,198.42,5.36317353]
["bitfinex-derivatives","SOLF0:USTF0",1760319949418,4.521376,198.43,198.35,12.39586625]
["bitfinex-derivatives","SOLF0:USTF0",1760319981940,2.76,198.49,198.38,12.3236829]
["bitfinex-derivatives","SOLF0:USTF0",1760320031295,2.88,198.34,198.27,12.3236829]
["bitfinex-derivatives","SOLF0:USTF0",1760320076941,2.67,198.44,198.3,12.36880855]
["bitfinex-derivatives","SOLF0:USTF0",1760320140291,2.77,198.23,198.1,12.36880855]
["bitfinex-derivatives","SOLF0:USTF0",1760320203344,0.87604471,198.82,198.67,8.71162702]
["bitfinex-derivatives","SOLF0:USTF0",1760320207753,7.16705399,198.6,198.44,9.09509941]
["bitfinex-derivatives","SOLF0:USTF0",1760320280804,116.14,198.39,198.33,12.21247806]
["bitfinex-derivatives","SOLF0:USTF0",1760320318928,3.81750268,198.57,198.45,12.3428726]
["bitfinex-derivatives","SOLF0:USTF0",1760320359168,2.67,198.43,198.31,12.3428726]
["bitfinex-derivatives","SOLF0:USTF0",1760320409705,4.03727501,198.32,198.24,15.64100001]
["bitfinex-derivatives","SOLF0:USTF0",1760320433225,3.70742521,198.5,198.43,16.90827705]
["bitfinex-derivatives","SOLF0:USTF0",1760320475265,2.68,198.53,198.43,12.31558543]
["bitfinex-derivatives","SOLF0:USTF0",1760320543986,0.8762322,198.82,198.67,70.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760320578918,8.67677924,198.92,198.73,9.05330543]
["bitfinex-derivatives","SOLF0:USTF0",1760320618055,6.65970022,198.87,198.77,9.05330543]
["bitfinex-derivatives","SOLF0:USTF0",1760320667293,4.44936708,199.58,199.42,5.34088785]
["bitfinex-derivatives","SOLF0:USTF0",1760320685104,2.89,199.45,199.32,8.62565177]
["bitfinex-derivatives","SOLF0:USTF0",1760320726041,2.86,199.37,199.25,15.64100001]
["bitfinex-derivatives","SOLF0:USTF0",1760320754552,2.67,199.45,199.34,12.07816257]
["bitfinex-derivatives","SOLF0:USTF0",1760320819916,2.85,199.69,199.56,12.04444666]
["bitfinex-derivatives","SOLF0:USTF0",1760320865135,1.59786411,199.91,199.9,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1760320875146,1.57711264,200.07,199.95,69.9514]
["bitfinex-derivatives","SOLF0:USTF0",1760320912976,2.78,199.31,199.16,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1760320961203,2.83,198.73,198.43,70.4878]
["bitfinex-derivatives","SOLF0:USTF0",1760320988421,2.87,198.41,198.21,70.5668]
["bitfinex-derivatives","SOLF0:USTF0",1760321007346,3.90566917,198.38,198.26,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1760321027961,11.06064724,198.33,198.11,14.0879417]
["bitfinex-derivatives","SOLF0:USTF0",1760321070388,118.93,198.19,198.0,70.6386]
["bitfinex-derivatives","SOLF0:USTF0",1760321118727,2.91,198.09,197.95,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1760321186196,2.73,198.55,198.44,70.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760321225215,2.76,198.51,198.41,12.35461941]
["bitfinex-derivatives","SOLF0:USTF0",1760321259848,4.78599667,198.33,198.32,12.43614203]
["bitfinex-derivatives","SOLF0:USTF0",1760321278658,4.6874527,197.88,197.8,5.36234949]
["bitfinex-derivatives","SOLF0:USTF0",1760321312996,70.8001,197.56,197.38,70.864]
["bitfinex-derivatives","SOLF0:USTF0",1760321369928,2.69,197.53,197.41,12.55612522]
["bitfinex-derivatives","SOLF0:USTF0",1760321388543,0.88165995,197.54,197.46,12.55612522]
["bitfinex-derivatives","SOLF0:USTF0",1760321476520,7.02735808,197.63,197.6,12.56125913]
["bitfinex-derivatives","SOLF0:USTF0",1760321512048,7.203,197.48,197.36,5.4073561]
["bitfinex-derivatives","SOLF0:USTF0",1760321543363,2.79,197.39,197.27,15.69515652]
["bitfinex-derivatives","SOLF0:USTF0",1760321607422,2.85,197.34,197.29,15.65542599]
["bitfinex-derivatives","SOLF0:USTF0",1760321666462,2.68,196.99,196.87,12.48360045]
["bitfinex-derivatives","SOLF0:USTF0",1760321700881,2.85,197.02,196.96,15.72370147]
["bitfinex-derivatives","SOLF0:USTF0",1760321733613,5.68058802,196.65,196.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760321788148,2.84,196.49,196.36,12.53165838]
["bitfinex-derivatives","SOLF0:USTF0",1760321837890,2.71,196.46,196.27,18.15534699]
["bitfinex-derivatives","SOLF0:USTF0",1760321908638,4.5806,196.29,196.19,21.7944902]
["bitfinex-derivatives","SOLF0:USTF0",1760321987725,2.75,196.14,195.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760322002427,4.98705353,195.99,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760322083493,0.8876532,196.24,196.14,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760322152855,2.75,196.65,196.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760322221603,2.7,197.04,196.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760322300674,4.5693,196.79,196.76,24.6944902]
["bitfinex-derivatives","SOLF0:USTF0",1760322327492,7.6569514,196.81,196.69,24.81528215]
["bitfinex-derivatives","SOLF0:USTF0",1760322386140,4.82834841,196.31,196.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760322432585,2.72,196.34,196.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760322523477,0.88664679,196.45,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760322570018,2.77,196.32,196.25,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1760322595137,5.36259959,196.29,196.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760322654783,76.451003,196.25,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760322706830,2.55254014,196.56,196.47,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760322732460,3.89551914,196.4,196.32,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1760322807823,4.66509514,196.87,196.81,73.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760322867369,7.17764803,196.99,196.88,15.79330883]
["bitfinex-derivatives","SOLF0:USTF0",1760322876276,4.52243671,196.92,196.85,18.49330883]
["bitfinex-derivatives","SOLF0:USTF0",1760322934228,4.91675366,196.68,196.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760323020698,7.4649,196.98,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760323077336,7.01566888,196.61,196.53,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1760323104452,7.79793054,196.39,196.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760323147485,2.72,196.36,196.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760323216942,2.9,196.52,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760323278295,5.24449757,196.39,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760323305909,5.30975159,196.42,196.34,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1760323388477,4.5756,196.51,196.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760323447409,3.71466329,196.91,196.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760323471429,2.77,196.95,196.83,12.54082672]
["bitfinex-derivatives","SOLF0:USTF0",1760323529577,2.92,196.69,196.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760323578523,4.6035762,196.72,196.65,18.14573226]
["bitfinex-derivatives","SOLF0:USTF0",1760323601938,4.5728,196.64,196.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760323652772,0.88433732,196.98,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760323731736,4.5693,196.79,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760323762256,7.2066,196.9,196.79,18.29573226]
["bitfinex-derivatives","SOLF0:USTF0",1760323822816,2.9,196.77,196.7,2.54883294]
["bitfinex-derivatives","SOLF0:USTF0",1760323867037,4.69157706,196.66,196.54,18.46347898]
["bitfinex-derivatives","SOLF0:USTF0",1760323902173,2.77,196.68,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760323951500,2.67,196.82,196.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1760324013939,8.5067624,196.78,196.67,15.74524596]
["bitfinex-derivatives","SOLF0:USTF0",1760324082992,2.77,197.13,197.02,73.5206]
["bitfinex-derivatives","SOLF0:USTF0",1760324153070,7.15814526,196.77,196.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760324219124,2.66,196.95,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760324225731,4.29700481,196.89,196.84,12.58906976]
["bitfinex-derivatives","SOLF0:USTF0",1760324301683,2.67,196.8,196.76,2.54582639]
["bitfinex-derivatives","SOLF0:USTF0",1760324348327,4.73463297,196.45,196.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760324393560,2.79,196.62,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760324462833,4.84734827,196.57,196.48,89.65466405]
["bitfinex-derivatives","SOLF0:USTF0",1760324478246,7.50927904,196.38,196.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760324513683,71.1711,196.53,196.35,84.32696699]
["bitfinex-derivatives","SOLF0:USTF0",1760324551602,6.99088853,196.73,196.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760324623049,0.88359634,197.14,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760324672281,6.59589843,197.23,197.17,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1760324706905,316.0,197.11,197.02,2.53328996]
["bitfinex-derivatives","SOLF0:USTF0",1760324764253,7.3498,196.77,196.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760324821795,4.042087,197.17,197.07,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1760324856323,81.30078405,197.04,196.88,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1760324948418,2.83,196.52,196.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760325000069,7.38830033,196.77,196.65,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1760325012085,6.73468257,196.61,196.48,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760325068732,0.88424744,197.0,196.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760325102554,2.84,196.79,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760325195944,2.82,196.93,196.89,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1760325258998,8.52774413,196.68,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760325290921,7.12427286,196.56,196.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760325346374,2.77,196.24,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760325432538,7.37097545,196.36,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760325461766,3.53673716,196.45,196.42,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1760325524719,4.40375448,196.21,196.14,9.94369415]
["bitfinex-derivatives","SOLF0:USTF0",1760325628106,2.84,195.94,195.85,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1760325650729,7.4824,196.23,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760325702470,2.67,196.7,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760325770350,3.82511997,196.62,196.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760325791661,2.54825704,196.69,196.55,71.1631]
["bitfinex-derivatives","SOLF0:USTF0",1760325860520,11.81929113,196.36,196.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760325939195,9.01294434,196.46,196.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760325974822,0.88605983,196.61,196.58,71.1525]
["bitfinex-derivatives","SOLF0:USTF0",1760326027885,9.08522982,196.68,196.6,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1760326077947,2.8,196.42,196.36,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760326087544,2.8,196.33,196.25,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1760326172614,2.75,196.16,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760326214346,0.88773246,196.23,196.17,75.30532898]
["bitfinex-derivatives","SOLF0:USTF0",1760326265786,12.061841,196.18,196.07,2.55843302]
["bitfinex-derivatives","SOLF0:USTF0",1760326325452,11.68782559,195.8,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760326346268,9.03171416,195.66,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760326388812,2.86,195.3,195.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760326453775,2.72,195.23,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760326495316,4.19536809,195.22,195.14,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760326534043,12.30284738,195.42,195.28,71.6247]
["bitfinex-derivatives","SOLF0:USTF0",1760326553453,0.89145053,195.42,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760326610805,5.06588392,195.29,195.28,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1760326653328,4.74443524,195.33,195.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760326682559,4.67974845,195.4,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760326752619,4.35148538,195.33,195.25,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760326791352,2.82,195.2,195.1,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1760326812665,2.91,195.07,194.95,72.2281]
["bitfinex-derivatives","SOLF0:USTF0",1760326871708,4.85627569,195.11,195.04,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1760326922069,2.7,195.05,194.96,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1760326946580,4.27523447,195.08,195.02,72.1923]
["bitfinex-derivatives","SOLF0:USTF0",1760327015061,2.87,195.3,195.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1760327031476,4.18212151,195.31,195.3,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1760327091422,9.02130715,195.42,195.35,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1760327141662,2.83,195.41,195.34,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760327167086,6.84222548,195.44,195.42,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1760327263258,8.80901027,195.05,194.92,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1760327305202,4.17905145,195.01,194.99,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1760327330022,4.11432948,195.37,195.25,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1760327379165,4.11432948,195.22,195.13,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760327442808,2.83,194.98,194.81,74.4698]
["bitfinex-derivatives","SOLF0:USTF0",1760327466927,11.68185315,194.9,194.81,2.59623419]
["bitfinex-derivatives","SOLF0:USTF0",1760327512966,4.6148,194.85,194.72,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760327583422,2.73,194.67,194.55,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1760327607950,2.94,194.67,194.59,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1760327663280,2.94,194.68,194.62,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760327711123,7.12887325,194.92,194.87,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760327722129,6.91716008,194.94,194.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760327784477,0.89322382,195.05,194.95,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1760327867459,4.10015939,195.09,195.04,9.90850788]
["bitfinex-derivatives","SOLF0:USTF0",1760327890992,4.10015939,194.97,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760327953634,8.92564367,194.9,194.82,4.06107125]
["bitfinex-derivatives","SOLF0:USTF0",1760327964334,2.89,194.89,194.8,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1760328030498,4.02735874,194.99,194.91,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1760328108797,8.61996429,195.42,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760328147414,3.82814866,195.05,194.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760328193650,11.39620885,195.29,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760328239293,4.15688777,195.26,195.22,71.6461]
["bitfinex-derivatives","SOLF0:USTF0",1760328259702,123.72895837,195.38,195.28,71.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760328303025,2.79,195.49,195.37,74.3536]
["bitfinex-derivatives","SOLF0:USTF0",1760328389793,8.91636384,195.5,195.49,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760328435334,2.85,195.53,195.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760328473655,4.1805976,195.26,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760328487772,4.30055165,195.25,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760328542519,4.44473006,195.01,194.97,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1760328593177,7.1650024,195.17,195.08,73.1504]
["bitfinex-derivatives","SOLF0:USTF0",1760328618907,4.80592541,195.06,195.0,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760328698071,3.92549405,195.18,195.11,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1760328738806,11.78370033,195.13,195.09,3.6705538]
["bitfinex-derivatives","SOLF0:USTF0",1760328759712,8.87111023,195.03,194.95,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1760328814061,2.87,194.79,194.7,71.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760328861602,3.78516534,194.61,194.57,2.22706407]
["bitfinex-derivatives","SOLF0:USTF0",1760328900543,4.53813244,194.87,194.85,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1760328941772,2.81,194.99,194.94,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760329020723,8.55724559,194.91,194.84,3.47728861]
["bitfinex-derivatives","SOLF0:USTF0",1760329100708,4.76475572,195.17,195.13,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760329196189,2.69,195.1,195.05,2.21953284]
["bitfinex-derivatives","SOLF0:USTF0",1760329226309,7.40194855,195.05,194.96,2.21953284]
["bitfinex-derivatives","SOLF0:USTF0",1760329285459,2.84,195.13,194.99,71.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760329368131,4.02589016,194.67,194.61,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760329391342,3.99203742,194.68,194.62,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760329429690,2.68,194.64,194.55,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1760329528277,0.89388919,194.91,194.87,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1760329561113,2.83,194.99,194.9,2.2258744]
["bitfinex-derivatives","SOLF0:USTF0",1760329606841,3.82530774,194.94,194.93,2.2258744]
["bitfinex-derivatives","SOLF0:USTF0",1760329710117,2.68,195.07,194.99,2.21869798]
["bitfinex-derivatives","SOLF0:USTF0",1760329741739,4.6955194,195.16,195.07,71.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760329794372,4.69281642,195.12,195.05,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1760329853625,4.6306126,195.27,195.23,2.2168109]
["bitfinex-derivatives","SOLF0:USTF0",1760329870934,0.8914962,195.43,195.41,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1760329937182,2.88,195.68,195.57,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1760329974111,0.88925231,195.92,195.84,71.4221]
["bitfinex-derivatives","SOLF0:USTF0",1760330036477,2.68,195.83,195.73,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1760330092824,2.86,196.01,195.88,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1760330101630,2.86,195.92,195.78,71.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760330152572,2.69,196.1,195.98,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1760330218337,2.77,195.82,195.71,71.4769]
["bitfinex-derivatives","SOLF0:USTF0",1760330242844,4.10776254,195.78,195.7,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1760330279271,6.73157994,195.9,195.81,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1760330290580,4.01518505,195.86,195.79,71.4469]
["bitfinex-derivatives","SOLF0:USTF0",1760330331318,3.86231474,195.98,195.92,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1760330388472,2.73,195.96,195.83,75.72460392]
["bitfinex-derivatives","SOLF0:USTF0",1760330471156,2.72,196.29,196.19,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1760330540110,5.61344215,195.95,195.85,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1760330593454,4.34369524,195.78,195.69,71.4809]
["bitfinex-derivatives","SOLF0:USTF0",1760330626977,2.67,195.88,195.75,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760330701314,2.76,195.84,195.73,2.76054661]
["bitfinex-derivatives","SOLF0:USTF0",1760330761879,0.88860517,196.04,196.0,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1760330793899,2.76,195.88,195.75,6.88392621]
["bitfinex-derivatives","SOLF0:USTF0",1760330880973,2.67,195.65,195.52,84.28171875]
["bitfinex-derivatives","SOLF0:USTF0",1760330913490,3.96850299,195.99,195.93,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1760330940812,3.98757653,195.91,195.82,71.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760330985145,4.34545709,195.78,195.66,71.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760331028090,8.13689724,195.79,195.69,71.4837]
["bitfinex-derivatives","SOLF0:USTF0",1760331063107,2.89,195.86,195.75,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760331102752,2.9,196.15,195.99,75.9629]
["bitfinex-derivatives","SOLF0:USTF0",1760331174607,11.46120662,196.27,196.13,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1760331221658,2.92,196.04,195.9,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1760331324029,2.76,196.5,196.48,2.74757088]
["bitfinex-derivatives","SOLF0:USTF0",1760331347934,0.88644353,196.55,196.4,75.51268161]
["bitfinex-derivatives","SOLF0:USTF0",1760331403088,2.79,196.51,196.45,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1760331520804,4.51814358,196.5,196.46,2.73965947]
["bitfinex-derivatives","SOLF0:USTF0",1760331551529,4.49272938,196.62,196.58,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760331608474,4.4848948,196.56,196.44,71.2181]
["bitfinex-derivatives","SOLF0:USTF0",1760331671823,2.85,196.29,196.18,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1760331689026,2.69,196.18,196.08,2.74688052]
["bitfinex-derivatives","SOLF0:USTF0",1760331725952,4.4622313,195.84,195.77,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760331758575,2.9,195.8,195.7,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760331839540,4.33546777,195.65,195.61,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760331887188,4.0751113,195.54,195.46,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1760331895797,4.0751113,195.56,195.46,71.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760331931927,2.69,195.73,195.68,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1760331974066,2.71,195.69,195.6,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760332004374,2.8,195.71,195.62,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760332100642,0.88951371,195.84,195.77,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760332151996,2.87,195.69,195.54,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1760332171204,2.76,195.53,195.41,73.98775405]
["bitfinex-derivatives","SOLF0:USTF0",1760332284416,4.4921243,195.35,195.28,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760332351269,4.59620281,195.18,195.14,71.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760332383900,3.89436076,195.05,194.99,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760332426746,2.75,195.05,195.02,71.737]
["bitfinex-derivatives","SOLF0:USTF0",1760332449043,2.75,195.23,195.16,71.685]
["bitfinex-derivatives","SOLF0:USTF0",1760332521305,2.74,195.03,194.94,71.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760332573452,8.28471461,195.34,195.2,71.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760332649315,2.9,194.53,194.34,6.0356263]
["bitfinex-derivatives","SOLF0:USTF0",1760332714458,6.89030112,194.36,194.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760332762814,3.93290557,194.17,194.09,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1760332779809,3.88552993,194.32,194.24,72.0247]
["bitfinex-derivatives","SOLF0:USTF0",1760332825051,3.87079616,194.29,194.26,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760332882608,3.85578869,194.28,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760332922729,4.56700356,194.37,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760332963961,2.7,194.22,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760333046522,4.19293459,194.27,194.2,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1760333079145,4.03841137,194.2,194.15,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1760333138895,4.50113623,194.34,194.26,72.0174]
["bitfinex-derivatives","SOLF0:USTF0",1760333221060,4.41742058,194.51,194.43,71.9547]
["bitfinex-derivatives","SOLF0:USTF0",1760333251186,4.35282786,194.54,194.47,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1760333297216,0.89509626,194.65,194.55,71.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760333401511,2.65,194.81,194.71,71.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760333448364,6.55636301,194.74,194.7,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760333540434,2.82,194.76,194.63,71.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760333568746,3.79143053,194.71,194.67,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1760333633115,6.02185009,194.86,194.63,71.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760333693666,0.89463604,194.76,194.65,71.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760333764431,4.66070597,194.48,194.38,71.971]
["bitfinex-derivatives","SOLF0:USTF0",1760333807869,2.72,194.6,194.48,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1760333877706,6.06195988,194.47,194.24,72.0216]
["bitfinex-derivatives","SOLF0:USTF0",1760333893119,324.2018169,194.3,194.13,72.0641]
["bitfinex-derivatives","SOLF0:USTF0",1760333947464,4.42187125,194.37,194.3,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1760333996491,3.80862973,194.16,194.14,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1760334083332,2.78,194.29,194.14,3.79698865]
["bitfinex-derivatives","SOLF0:USTF0",1760334145488,2.67,194.43,194.39,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760334159793,2.67,194.55,194.46,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1760334275174,2.73,194.32,194.26,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1760334313595,3.78005236,194.13,194.07,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1760334343927,2.7,194.21,194.16,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1760334450116,2.93,194.38,194.29,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760334533784,3.9188819,194.24,194.16,72.0534]
["bitfinex-derivatives","SOLF0:USTF0",1760334560404,2.71,194.17,194.06,72.0919]
["bitfinex-derivatives","SOLF0:USTF0",1760334614838,6.92244857,194.18,194.1,72.0737]
["bitfinex-derivatives","SOLF0:USTF0",1760334690810,3.81585467,194.21,194.15,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760334779780,2.76,194.39,194.34,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1760334853032,1e-05,194.16,194.15,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1760334883461,3.73731193,194.17,194.07,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1760335002959,2.93,194.31,194.26,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1760335100446,2.78,194.3,194.24,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1760335132569,2.94,194.27,194.18,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1760335287120,2.94,194.21,194.05,76.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760335336560,124.0,194.14,194.05,72.0955]
["bitfinex-derivatives","SOLF0:USTF0",1760335358178,12.11532163,193.41,193.22,72.4016]
["bitfinex-derivatives","SOLF0:USTF0",1760335407697,124.0,193.68,193.61,72.2571]
["bitfinex-derivatives","SOLF0:USTF0",1760335501879,124.0,193.9,193.86,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760335542403,3.81048607,194.08,194.01,72.1102]
["bitfinex-derivatives","SOLF0:USTF0",1760335586345,2.77,194.55,194.48,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1760335632187,2.66,194.76,194.65,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1760335690734,2.86,194.94,194.84,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1760335742476,2.68,195.02,194.87,71.792]
["bitfinex-derivatives","SOLF0:USTF0",1760335819742,2.82,195.45,195.37,71.6062]
["bitfinex-derivatives","SOLF0:USTF0",1760335854360,4.99904072,195.3,195.17,71.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760335907492,2.82,195.08,195.0,71.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760335995272,250.48792735,195.13,195.04,71.728]
["bitfinex-derivatives","SOLF0:USTF0",1760336069425,7.8,195.31,195.23,71.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760336161901,6.82415882,195.59,195.54,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1760336190533,126.79,195.66,195.64,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1760336235860,257.76332735,195.71,195.63,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1760336293804,5.0,195.5,195.46,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1760336370766,2.66,195.56,195.48,71.5669]
["bitfinex-derivatives","SOLF0:USTF0",1760336426816,7.84,195.4,195.31,71.6303]
["bitfinex-derivatives","SOLF0:USTF0",1760336460336,4.5982,195.59,195.49,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1760336543710,2.86,195.8,195.74,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1760336600334,124.0,196.09,196.02,71.3711]
["bitfinex-derivatives","SOLF0:USTF0",1760336636872,8.3469663,196.05,195.91,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1760336721323,2.85,195.62,195.57,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1760336803389,2.38645611,195.96,195.92,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1760336820510,2.38645611,195.94,195.89,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1760336925994,2.72,196.2,196.15,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760336992252,2.69,196.57,196.49,71.1982]
["bitfinex-derivatives","SOLF0:USTF0",1760337019674,2.67,196.4,196.31,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1760337110344,124.0,196.79,196.72,71.1236]
["bitfinex-derivatives","SOLF0:USTF0",1760337117543,2.68,196.72,196.65,0.00033]
["bitfinex-derivatives","SOLF0:USTF0",1760337180305,2.91,197.16,197.01,71.016]
["bitfinex-derivatives","SOLF0:USTF0",1760337224028,74.76550903,197.51,197.29,70.9157]
["bitfinex-derivatives","SOLF0:USTF0",1760337239037,2.71,197.23,197.12,70.9795]
["bitfinex-derivatives","SOLF0:USTF0",1760337309504,4.49645858,196.84,196.82,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1760337348751,2.9,196.95,196.85,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1760337366166,9.42897877,196.85,196.73,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1760337421702,4.37992016,197.05,196.93,71.0474]
["bitfinex-derivatives","SOLF0:USTF0",1760337472549,2.76,196.9,196.76,71.1068]
["bitfinex-derivatives","SOLF0:USTF0",1760337506173,2.85,196.97,196.85,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1760337541694,2.9,196.91,196.85,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1760337636180,2.74,196.94,196.89,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1760337670206,5.10373804,197.0,196.88,71.0648]
["bitfinex-derivatives","SOLF0:USTF0",1760337753762,2.81,196.61,196.51,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1760337815224,2.72,196.54,196.45,71.2244]
["bitfinex-derivatives","SOLF0:USTF0",1760337844253,2.75,196.6,196.51,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1760337881579,4.60604547,196.57,196.54,71.1925]
["bitfinex-derivatives","SOLF0:USTF0",1760337924321,2.68,196.54,196.46,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1760337982380,4.48076937,196.36,196.32,71.2721]
["bitfinex-derivatives","SOLF0:USTF0",1760338036218,3.9744168,196.75,196.62,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1760338088059,7.14474172,196.62,196.51,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1760338118084,4.37098203,196.54,196.46,71.2217]
["bitfinex-derivatives","SOLF0:USTF0",1760338155716,2.71,196.58,196.52,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1760338214366,2.89,196.68,196.55,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760338267114,4.65454736,196.86,196.78,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760338336057,4.00037616,197.33,197.09,21.97513096]
["bitfinex-derivatives","SOLF0:USTF0",1760338350871,2.8,197.39,197.17,9.57339083]
["bitfinex-derivatives","SOLF0:USTF0",1760338388512,2.35180318,197.57,197.53,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1760338419928,2.89,197.7,197.67,2.34461804]
["bitfinex-derivatives","SOLF0:USTF0",1760338498277,2.78,197.47,197.36,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1760338547621,2.81,197.65,197.61,2.35013742]
["bitfinex-derivatives","SOLF0:USTF0",1760338559229,4.07565098,197.69,197.62,3.66438408]
["bitfinex-derivatives","SOLF0:USTF0",1760338609570,3.66438408,197.63,197.47,3.66438408]
["bitfinex-derivatives","SOLF0:USTF0",1760338653505,4.33212282,197.59,197.52,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760338697052,2.8,197.66,197.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1760338780830,2.84,197.42,197.34,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1760338837877,4.53357074,197.94,197.76,3.67387612]
["bitfinex-derivatives","SOLF0:USTF0",1760338847785,4.53766798,197.79,197.61,9.51910005]
["bitfinex-derivatives","SOLF0:USTF0",1760338913241,2.71,197.25,197.12,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1760338949267,5.0,197.17,197.06,71.0046]
["bitfinex-derivatives","SOLF0:USTF0",1760338982701,4.55643417,197.09,197.01,71.0222]
["bitfinex-derivatives","SOLF0:USTF0",1760339014228,2.64,197.22,197.13,70.9794]
["bitfinex-derivatives","SOLF0:USTF0",1760339057067,7.33009249,197.11,197.04,71.0117]
["bitfinex-derivatives","SOLF0:USTF0",1760339111801,2.8,197.42,197.32,70.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760339154635,2.68,197.36,197.27,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1760339184851,2.71,197.48,197.43,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1760339245702,2.71,197.77,197.66,70.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760339281027,8.92899474,198.17,198.06,70.646]
["bitfinex-derivatives","SOLF0:USTF0",1760339301941,10.98754217,198.01,197.94,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760339368893,3.84693313,197.97,197.9,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1760339413223,3.76479895,198.16,198.09,70.6319]
["bitfinex-derivatives","SOLF0:USTF0",1760339442154,2.89,198.6,198.49,75.0212]
["bitfinex-derivatives","SOLF0:USTF0",1760339469465,3.93971191,198.39,198.24,5.83462603]
["bitfinex-derivatives","SOLF0:USTF0",1760339548237,2.85,198.36,198.14,12.09396144]
["bitfinex-derivatives","SOLF0:USTF0",1760339574356,2.72,198.42,198.32,12.09396144]
["bitfinex-derivatives","SOLF0:USTF0",1760339624987,2.76,198.69,198.65,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1760339697743,2.62,198.67,198.48,9.442371]
["bitfinex-derivatives","SOLF0:USTF0",1760339720859,4.06099902,198.62,198.47,17.89790299]
["bitfinex-derivatives","SOLF0:USTF0",1760339753701,2.69,198.37,198.31,70.5539]
["bitfinex-derivatives","SOLF0:USTF0",1760339821770,4.5652243,198.49,198.34,12.09396144]
["bitfinex-derivatives","SOLF0:USTF0",1760339911051,5.0,198.33,198.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760339983112,4.41478395,198.55,198.39,5.82987224]
["bitfinex-derivatives","SOLF0:USTF0",1760340008435,4.43637433,198.41,198.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760340112324,2.32245525,198.67,198.6,70.4503]
["bitfinex-derivatives","SOLF0:USTF0",1760340166081,4.31828966,198.8,198.74,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1760340289692,3.62836502,198.83,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760340370252,4.30343776,198.97,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760340389673,3.9430683,199.25,199.14,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1760340454512,6.8493316,199.51,199.44,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760340500957,5.12963457,199.7,199.62,9.62523457]
["bitfinex-derivatives","SOLF0:USTF0",1760340525672,72.8475,199.83,199.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760340595930,4.29824463,199.71,199.66,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760340641351,2.76,199.68,199.51,70.1262]
["bitfinex-derivatives","SOLF0:USTF0",1760340648962,4.31981885,199.71,199.61,70.0934]
["bitfinex-derivatives","SOLF0:USTF0",1760340716019,4.32404029,199.18,199.03,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1760340776059,2.85,199.07,198.93,12.07651347]
["bitfinex-derivatives","SOLF0:USTF0",1760340799982,4.34247019,199.1,199.01,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760340882549,4.51190648,198.68,198.54,9.42935211]
["bitfinex-derivatives","SOLF0:USTF0",1760340887143,4.51439945,198.7,198.54,9.42935211]
["bitfinex-derivatives","SOLF0:USTF0",1760340951307,2.78,198.62,198.55,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1760341030267,4.38869584,198.93,198.84,70.3585]
["bitfinex-derivatives","SOLF0:USTF0",1760341077612,2.72,199.14,198.99,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1760341111539,2.7,199.25,199.11,79.64210872]
["bitfinex-derivatives","SOLF0:USTF0",1760341157780,2.87,199.01,198.9,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1760341218620,2.81,198.94,198.82,2.31599115]
["bitfinex-derivatives","SOLF0:USTF0",1760341287778,2.72,198.81,198.72,12.28371043]
["bitfinex-derivatives","SOLF0:USTF0",1760341341523,2.67,198.89,198.48,0.8763646]
["bitfinex-derivatives","SOLF0:USTF0",1760341364641,9.4024741,199.13,198.99,74.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760341407984,3.76674877,198.8,198.65,70.4262]
["bitfinex-derivatives","SOLF0:USTF0",1760341503346,6.36543318,198.2,198.14,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1760341529863,3.73229105,198.04,197.8,9.48858801]
["bitfinex-derivatives","SOLF0:USTF0",1760341576092,2.83,197.62,197.44,5.86198671]
["bitfinex-derivatives","SOLF0:USTF0",1760341614012,2.87,197.45,197.34,9.55541602]
["bitfinex-derivatives","SOLF0:USTF0",1760341640736,2.66,197.26,197.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760341676064,4.72713838,196.98,196.88,75.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760341716308,4.67953637,196.64,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760341775952,3.74442497,196.47,196.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760341835895,4.99940285,197.04,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760341899951,4.31588045,197.02,196.88,9.40359944]
["bitfinex-derivatives","SOLF0:USTF0",1760341928972,3.78922545,196.99,196.91,9.40359944]
["bitfinex-derivatives","SOLF0:USTF0",1760341974019,2.84,196.86,196.77,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1760342038365,6.63158857,197.15,197.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760342125852,3.70116373,197.04,196.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760342183997,318.8,197.04,196.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760342202117,6.50116373,197.16,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760342287391,2.36019695,196.99,196.96,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760342340416,3.68385555,197.09,196.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760342446690,3.64062674,196.84,196.79,25.1282031]
["bitfinex-derivatives","SOLF0:USTF0",1760342488520,15.47434222,196.71,196.64,50.3668434]
["bitfinex-derivatives","SOLF0:USTF0",1760342515058,2.83,196.58,196.54,62.9585542]
["bitfinex-derivatives","SOLF0:USTF0",1760342596719,12.45942646,196.44,196.41,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1760342638661,2.93,196.6,196.52,71.1888]
["bitfinex-derivatives","SOLF0:USTF0",1760342658387,4.04215195,196.53,196.51,12.60882891]
["bitfinex-derivatives","SOLF0:USTF0",1760342726646,3.96419544,196.37,196.35,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1760342736041,12.15251678,196.42,196.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1760342793089,4.61940844,196.48,196.42,5.93554624]
["bitfinex-derivatives","SOLF0:USTF0",1760342854745,5.406e-05,196.34,196.3,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1760342903881,3.72023552,196.63,196.57,10.92943082]
["bitfinex-derivatives","SOLF0:USTF0",1760342938821,2.65,196.68,196.65,3.79835004]
["bitfinex-derivatives","SOLF0:USTF0",1760342968143,2.86,196.65,196.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760343018392,3.76748097,196.7,196.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760343075344,3.69667764,196.89,196.79,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760343127875,8.48387602,196.29,196.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760343161408,3.74241886,196.5,196.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760343185621,3.70250341,196.58,196.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760343211843,3.82470516,196.72,196.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760343265981,2.35449071,196.96,196.92,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1760343329134,4.6111306,197.02,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760343384669,3.95064081,197.14,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760343398685,2.69,197.33,197.23,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1760343431716,13.34745753,197.5,197.35,73.5391]
["bitfinex-derivatives","SOLF0:USTF0",1760343505856,3.77821693,196.94,196.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760343520164,3.78495934,197.05,196.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760343574318,3.75991446,197.19,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760343608840,9.25566458,197.32,197.28,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1760343633956,2.83,197.39,197.35,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1760343671708,1.772e-05,197.21,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760343702234,3.71409921,197.26,197.18,9.54599015]
["bitfinex-derivatives","SOLF0:USTF0",1760343753676,12.08180581,197.35,197.15,5.879548]
["bitfinex-derivatives","SOLF0:USTF0",1760343802929,3.70612846,197.17,197.15,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1760343817931,2.84,197.11,197.02,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1760343885406,3.71711212,197.24,197.13,70.9693]
["bitfinex-derivatives","SOLF0:USTF0",1760343920225,3.7046933,197.29,197.28,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1760343961955,2.78,197.13,197.03,9.55629498]
["bitfinex-derivatives","SOLF0:USTF0",1760344047841,9.32741533,197.05,196.99,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1760344142220,3.75212764,197.11,197.08,2.35155457]
["bitfinex-derivatives","SOLF0:USTF0",1760344154521,2.82,197.3,197.21,73.28875457]
["bitfinex-derivatives","SOLF0:USTF0",1760344228997,4.70052685,197.27,197.21,70.9403]
["bitfinex-derivatives","SOLF0:USTF0",1760344279640,6.28938392,197.32,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760344362114,3.71463613,197.58,197.57,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760344419370,2.79,197.77,197.73,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1760344445979,2.82,197.84,197.81,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760344525961,12.22923567,197.91,197.88,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760344591514,6.26128316,197.85,197.82,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760344632340,2.68,198.04,197.98,2.33715755]
["bitfinex-derivatives","SOLF0:USTF0",1760344730725,6.2853417,197.77,197.71,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760344734522,7.3668437,197.74,197.73,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1760344807798,6.2795352,197.86,197.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760344864149,8.88746305,198.03,197.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760344921697,2.67,198.25,198.21,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760344950724,2.85,198.37,198.36,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1760344984750,2.64,198.16,198.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760345055704,2.8,197.65,197.64,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1760345133766,9.40714169,197.84,197.78,70.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760345207117,2.73,197.85,197.81,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760345236927,3.75817097,197.99,197.96,2.33597288]
["bitfinex-derivatives","SOLF0:USTF0",1760345255542,9.37281228,197.94,197.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760345294576,9.37281228,197.86,197.81,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760345358725,2.64,198.01,197.91,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760345426185,6.88049702,198.39,198.31,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1760345475425,9.16086423,198.33,198.27,70.5606]
["bitfinex-derivatives","SOLF0:USTF0",1760345491835,6.27086423,198.38,198.36,9.53928246]
["bitfinex-derivatives","SOLF0:USTF0",1760345535884,9.37281228,198.5,198.45,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1760345580514,2.86,198.43,198.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760345668681,3.8901134,198.44,198.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760345743336,6.26925433,198.32,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760345759850,6.27005818,198.35,198.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760345856317,2.7,198.41,198.37,5.06477211]
["bitfinex-derivatives","SOLF0:USTF0",1760345907951,6.274191,198.29,198.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760345976914,4.69566922,198.17,198.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760346092714,2.3337829,197.86,197.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760346189291,5.9568,197.81,197.72,5.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1760346199207,2.33728539,197.84,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760346317397,1.41,197.89,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760346384552,1.4,197.93,197.84,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1760346465811,72.1714,197.71,197.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760346587107,2.84,197.09,196.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760346607141,3.04513,197.22,197.14,5.02211246]
["bitfinex-derivatives","SOLF0:USTF0",1760346702719,2.34597588,197.53,197.45,5.23597588]
["bitfinex-derivatives","SOLF0:USTF0",1760346780180,2.63,197.21,197.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760346812813,2.78,196.86,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760346874862,7.57495625,196.86,196.78,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1760346903382,2.74,196.83,196.77,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1760346921508,2.89,196.96,196.89,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1760346964646,4.03697119,196.85,196.78,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1760346993568,4.69408058,197.03,196.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760347042310,3.90519264,197.18,197.16,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1760347084228,3.79583018,197.04,197.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760347113648,3.82449556,197.16,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760347166099,2.05,197.09,197.05,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1760347202720,3.98403232,196.83,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760347238246,4.6952337,196.77,196.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760347258669,2.85,197.05,196.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760347290190,2.66,197.34,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760347332235,3.89739541,197.28,197.27,5.24660752]
["bitfinex-derivatives","SOLF0:USTF0",1760347380468,11.77548661,197.23,197.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760347392972,3.96036991,197.1,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760347466227,3.9263608,196.8,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760347488255,2.56,196.88,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760347501972,3.89710375,197.04,196.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760347546805,3.89832103,197.09,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760347605657,3.89839778,197.11,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760347635591,4.5651,197.01,196.95,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1760347649401,4.5665,196.95,196.9,2.35605035]
["bitfinex-derivatives","SOLF0:USTF0",1760347707755,2.35605035,196.75,196.69,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1760347742183,3.86289708,196.93,196.84,6.45133821]
["bitfinex-derivatives","SOLF0:USTF0",1760347798927,2.68,197.0,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760347832351,2.68,197.17,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760347838751,3.82269346,197.1,197.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760347894200,2.91,197.37,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760347921820,3.90889537,197.43,197.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760347958749,2.88,197.2,197.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760348031215,2.91,197.1,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760348067656,7.3451,197.44,197.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760348074353,3.92514331,197.4,197.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760348162826,2.78,197.31,197.22,2.34783315]
["bitfinex-derivatives","SOLF0:USTF0",1760348190054,2.81,197.56,197.54,2.34783315]
["bitfinex-derivatives","SOLF0:USTF0",1760348219780,4.02869751,197.52,197.44,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1760348237093,2.78,197.78,197.7,3.65755886]
["bitfinex-derivatives","SOLF0:USTF0",1760348302540,3.97243591,197.41,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760348353485,2.76,197.45,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760348425139,4.0165245,197.36,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760348452558,2.86,197.3,197.22,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1760348518298,7.44762534,197.32,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760348566249,4.71251589,197.37,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760348620412,4.90747835,197.3,197.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760348722506,6.28044957,197.36,197.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760348756440,3.86124446,197.21,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760348780454,1.11,197.25,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760348807686,3.85929133,197.4,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760348854418,2.71,197.36,197.32,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1760348931776,2.76,197.31,197.28,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1760348966305,4.67119122,197.27,197.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760349058576,2.68,197.18,197.09,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1760349091197,3.94770028,197.01,197.0,83.46649904]
["bitfinex-derivatives","SOLF0:USTF0",1760349116429,8.60488841,196.83,196.78,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1760349146153,4.6396173,196.72,196.62,4.99902087]
["bitfinex-derivatives","SOLF0:USTF0",1760349228517,4.6769145,196.61,196.59,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1760349242320,3.93617275,196.63,196.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760349318304,6.29162018,196.9,196.86,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1760349414670,7.2112,196.75,196.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760349448989,2.76,196.88,196.71,80.2641]
["bitfinex-derivatives","SOLF0:USTF0",1760349536175,3.97808577,196.74,196.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760349613420,2.67,196.72,196.65,2.36179475]
["bitfinex-derivatives","SOLF0:USTF0",1760349619530,2.67,196.62,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760349683082,3.90261306,196.3,196.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760349732627,3.9412346,196.43,196.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760349769247,10.48813184,196.26,196.19,5.17245727]
["bitfinex-derivatives","SOLF0:USTF0",1760349830711,3.90661755,196.18,196.12,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1760349882338,4.71361481,196.15,196.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760349894441,4.01529788,196.14,196.13,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760350001338,14.0267951,196.35,196.3,2.37132947]
["bitfinex-derivatives","SOLF0:USTF0",1760350039978,7.45830516,196.01,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760350099826,6.2258384,196.03,195.96,5.1296785]
["bitfinex-derivatives","SOLF0:USTF0",1760350173717,3.85223698,196.22,196.2,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1760350177314,8.53714834,196.15,196.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760350226654,3.03269,196.16,196.12,4.99901827]
["bitfinex-derivatives","SOLF0:USTF0",1760350278810,3.92740797,195.9,195.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1760350310130,4.66630271,195.81,195.75,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1760350336159,2.93,195.86,195.78,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1760350358673,13.6739995,195.89,195.84,4.99901827]
["bitfinex-derivatives","SOLF0:USTF0",1760350419229,2.79,195.92,195.87,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760350460259,3.87313601,195.73,195.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760350520405,2.05,195.73,195.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760350555650,3.86406879,195.52,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760350579564,5.94195921,195.49,195.42,15.0002714]
["bitfinex-derivatives","SOLF0:USTF0",1760350633703,4.64223386,195.5,195.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760350677941,71.4884,195.7,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760350728284,3.92618269,195.64,195.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760350774714,3.83135284,195.93,195.87,4.99901325]
["bitfinex-derivatives","SOLF0:USTF0",1760350796426,4.6329623,195.84,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760350817243,3.86429271,196.0,195.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760350871092,71.4483,195.81,195.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760350935742,4.6002,195.51,195.44,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1760350950846,71.4449,195.82,195.73,4.99901325]
["bitfinex-derivatives","SOLF0:USTF0",1760351042616,2.92,196.06,196.01,6.57926599]
["bitfinex-derivatives","SOLF0:USTF0",1760351059228,4.00664032,196.1,196.08,7.85901325]
["bitfinex-derivatives","SOLF0:USTF0",1760351093554,2.37404189,196.26,196.18,2.37404189]
["bitfinex-derivatives","SOLF0:USTF0",1760351129886,4.5867,196.09,195.99,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760351212449,4.5887,196.0,195.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760351224857,4.592,195.86,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760351288814,4.5945,195.75,195.68,4.99901325]
["bitfinex-derivatives","SOLF0:USTF0",1760351345563,71.514,195.63,195.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760351403520,3.89369222,195.8,195.71,3.72784245]
["bitfinex-derivatives","SOLF0:USTF0",1760351480271,71.5826,195.45,195.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760351541105,3.90555379,195.53,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760351549616,3.89910847,195.49,195.41,4.99901325]
["bitfinex-derivatives","SOLF0:USTF0",1760351623772,4.6064,195.25,195.22,3.78103967]
["bitfinex-derivatives","SOLF0:USTF0",1760351661088,4.603,195.37,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760351703017,4.6016,195.43,195.41,4.99901325]
["bitfinex-derivatives","SOLF0:USTF0",1760351785404,3.98378241,195.19,195.16,0.89133636]
["bitfinex-derivatives","SOLF0:USTF0",1760351793203,71.6298,195.3,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760351838039,4.5993,195.53,195.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760351906289,71.6936,195.12,195.03,0.89199892]
["bitfinex-derivatives","SOLF0:USTF0",1760351953327,4.6103,195.06,195.0,0.89212469]
["bitfinex-derivatives","SOLF0:USTF0",1760352010167,71.5769,195.44,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760352032397,4.6002,195.49,195.41,6.45796343]
["bitfinex-derivatives","SOLF0:USTF0",1760352067723,4.5974,195.61,195.56,5.02918548]
["bitfinex-derivatives","SOLF0:USTF0",1760352157570,4.6076,195.18,195.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760352236530,4.6094,195.1,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760352281267,3.75397574,195.26,195.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760352325500,6.99936511,195.41,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760352361334,3.89858197,195.41,195.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760352414775,4.6037,195.34,195.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760352489824,76.34522958,195.28,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760352537168,3.74817419,195.37,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760352565678,3.83695894,195.47,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760352596000,3.91164585,195.62,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760352647650,71.5813,195.43,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760352721199,4.6045,195.31,195.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1760352805154,3.87875208,194.99,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760352863586,4.6118,195.0,194.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760352887512,3.98469126,195.07,195.01,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1760352906821,4.608,195.16,195.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1760352965866,71.6725,195.18,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760353031022,4.6087,195.13,195.06,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1760353048728,0.36295889,195.12,195.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760353096463,4.6094,195.1,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760353174420,74.02657407,195.29,195.2,2.39547407]
["bitfinex-derivatives","SOLF0:USTF0",1760353205740,6.3778059,195.2,195.11,153.51894917]
["bitfinex-derivatives","SOLF0:USTF0",1760353247968,75.72123851,195.17,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760353312223,71.9226,194.5,194.47,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760353322532,71.9595,194.4,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760353353854,2.83,194.21,194.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760353386481,71.8075,194.81,194.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760353411299,76.2651,195.2,195.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760353457023,71.9492,194.41,194.35,0.89506173]
["bitfinex-derivatives","SOLF0:USTF0",1760353464129,71.8877,194.58,194.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760353502156,3.95111012,194.5,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760353547098,6.06498105,193.73,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760353565103,72.1233,193.95,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760353584129,3.96841478,193.67,193.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760353627560,72.2716,193.56,193.22,350.9909]
["bitfinex-derivatives","SOLF0:USTF0",1760353631064,4.6475,193.5,193.45,0.89956185]
["bitfinex-derivatives","SOLF0:USTF0",1760353669478,72.1716,193.83,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760353718022,4.6378,193.91,193.82,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760353746933,72.13,193.94,193.82,4.99934124]
["bitfinex-derivatives","SOLF0:USTF0",1760353780177,3.8415641,194.27,194.14,72.055]
["bitfinex-derivatives","SOLF0:USTF0",1760353792177,3.893873,194.2,194.11,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1760353817498,4.60157212,194.34,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760353859035,76.01783508,194.18,194.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760353911781,3.98998389,193.8,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760353941507,72.1561,193.87,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760353983140,4.6372,193.91,193.81,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760354009056,72.1053,193.99,193.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760354056000,72.0127,194.24,194.11,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760354114247,4.6334,194.07,193.99,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760354159982,72.009,194.25,194.16,4.99904124]
["bitfinex-derivatives","SOLF0:USTF0",1760354194310,72.068,194.09,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760354230439,4.6341,194.04,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760354287369,76.0639273,194.08,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760354342210,72.1085,193.98,193.88,4.99904124]
["bitfinex-derivatives","SOLF0:USTF0",1760354387746,4.6414,193.74,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760354431585,4.6392,193.83,193.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760354459100,4.6354,193.99,193.93,4.99904124]
["bitfinex-derivatives","SOLF0:USTF0",1760354485107,72.049,194.14,194.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760354532346,4.6436,193.64,193.59,0.89856307]
["bitfinex-derivatives","SOLF0:USTF0",1760354585002,4.19407442,193.63,193.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760354603326,4.14064174,193.51,193.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760354642959,72.3349,193.37,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760354692004,8.72788765,193.14,193.07,0.9007843]
["bitfinex-derivatives","SOLF0:USTF0",1760354716428,4.6517,193.31,193.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760354746247,4.70963305,193.42,193.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760354804399,4.6548,193.18,193.15,4.99940892]
["bitfinex-derivatives","SOLF0:USTF0",1760354816813,72.3802,193.25,193.16,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760354845829,72.4663,193.02,192.95,0.9012392]
["bitfinex-derivatives","SOLF0:USTF0",1760354886263,72.5829,192.71,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760354909869,4.6724,192.45,192.37,6.14643138]
["bitfinex-derivatives","SOLF0:USTF0",1760354945201,72.8174,192.09,191.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760354949504,72.8025,192.13,192.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760354980029,72.8939,191.89,191.77,53.83611]
["bitfinex-derivatives","SOLF0:USTF0",1760355021553,15.64936892,191.94,191.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760355039478,4.6846,191.95,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760355058399,2.3674,191.56,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760355075613,4.6889,191.77,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760355104917,72.7588,192.25,192.16,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1760355142948,72.8339,192.05,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760355187692,72.8597,191.98,191.88,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1760355214713,72.9156,191.83,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760355248133,72.8857,191.91,191.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760355263456,72.784,192.18,192.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760355297477,3.87777261,192.02,191.92,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760355345115,72.8401,192.03,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760355400058,4.6864,191.87,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760355427276,3.93557923,191.8,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760355457799,72.9966,191.62,191.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760355473108,73.0533,191.47,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760355515165,72.9387,191.77,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760355558503,3.87278315,191.61,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760355597636,4.687,191.85,191.78,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1760355619050,72.7887,192.17,192.03,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1760355649463,4.6802,192.13,192.07,4.73485638]
["bitfinex-derivatives","SOLF0:USTF0",1760355690393,72.6397,192.56,192.42,12.00904216]
["bitfinex-derivatives","SOLF0:USTF0",1760355726322,4.6705,192.53,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760355772568,72.6127,192.63,192.56,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760355778075,3.9695703,192.68,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760355832712,72.6326,192.58,192.51,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760355860338,72.6593,192.51,192.45,1.89769246]
["bitfinex-derivatives","SOLF0:USTF0",1760355908082,4.6702,192.54,192.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760355958810,72.5943,192.68,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760355974126,72.6737,192.47,192.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760356008550,72.787,192.17,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760356064989,4.6774,192.24,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760356098119,72.7884,192.17,192.07,4.63034045]
["bitfinex-derivatives","SOLF0:USTF0",1760356127846,3.89746316,192.01,191.88,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760356175279,72.798,192.14,192.02,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760356187392,4.679,192.18,192.09,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760356220310,3.94929866,192.19,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760356256939,117.2628,192.18,192.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760356280759,76.72252427,192.19,192.09,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760356333698,4.69897861,192.38,192.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760356339295,72.7114,192.37,192.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760356372736,4.0797031,192.37,192.33,51.985]
["bitfinex-derivatives","SOLF0:USTF0",1760356427482,4.6715,192.49,192.42,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1760356447600,3.99816837,192.79,192.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760356465808,3.91184088,192.86,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760356487231,4.01725115,193.12,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760356516828,10.14750641,193.11,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760356562586,72.444,193.08,192.97,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1760356625032,2.73,192.74,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760356664677,4.664,192.8,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760356722127,7.4791,192.59,192.54,1.89561928]
["bitfinex-derivatives","SOLF0:USTF0",1760356744142,2.85,192.55,192.51,3.86261837]
["bitfinex-derivatives","SOLF0:USTF0",1760356795080,77.42760734,192.47,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760356840326,0.2,191.97,191.85,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1760356851432,3.98293037,191.85,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760356881357,0.21,191.61,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760356930395,73.0689,191.43,191.31,0.90926906]
["bitfinex-derivatives","SOLF0:USTF0",1760356947318,4.6974,191.43,191.35,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760356980842,4.693,191.6,191.46,4.66324416]
["bitfinex-derivatives","SOLF0:USTF0",1760357020258,2.95,191.71,191.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760357052276,4.6832,192.01,191.91,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760357073594,72.9429,191.76,191.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760357100818,72.9691,191.7,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760357133134,4.0100083,191.85,191.74,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760357169662,2.87,191.9,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760357203887,4.686,191.89,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760357211094,7.4223,192.05,191.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760357265650,4.6717,192.48,192.39,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1760357290766,2.76,192.43,192.33,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1760357331803,2.77,192.66,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760357380637,2.87,192.58,192.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760357394247,80.23700805,192.77,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760357427382,2.72,193.09,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760357469308,4.73599465,193.61,193.5,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760357492438,6.70114702,193.49,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760357521256,72.3347,193.39,193.29,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760357533865,72.3795,193.27,193.18,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760357581312,4.09854249,193.17,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760357611231,4.6513,193.34,193.25,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760357653080,6.78606641,193.25,193.19,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760357675099,6.82461029,193.35,193.26,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760357699417,4.79293361,193.22,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760357731325,4.6588,193.03,192.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760357774553,8.71720706,193.03,192.92,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760357823485,2.78,192.68,192.55,72.6491]
["bitfinex-derivatives","SOLF0:USTF0",1760357853207,2.88,192.64,192.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760357873216,4.6683,192.64,192.56,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760357898528,4.6667,192.7,192.62,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760357947672,1.894798,192.61,192.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760357987522,72.5345,192.86,192.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760358005338,4.6627,192.87,192.81,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760358075005,4.6662,192.73,192.65,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760358109544,2.93,192.76,192.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760358126853,75.544,192.65,192.53,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760358171393,4.6688,192.62,192.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760358208615,2.95,192.65,192.59,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760358217528,2.95,192.62,192.52,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760358257354,72.5531,192.81,192.7,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760358319903,1.00216404,192.91,192.88,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760358340819,4.6627,192.87,192.84,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1760358384432,2.85,193.06,192.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1760358437176,4.6663,192.72,192.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1760358440978,4.03833762,192.71,192.67,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1760358513036,4.6638,192.82,192.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760358564767,4.6596,193.0,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760358595082,4.6462,193.55,193.46,5.16453315]
["bitfinex-derivatives","SOLF0:USTF0",1760358642918,2.82,193.2,193.09,4.68273483]
["bitfinex-derivatives","SOLF0:USTF0",1760358691561,2.71,193.37,193.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760358700279,7.3579,193.48,193.4,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760358756426,4.6462,193.56,193.5,0.13248]
["bitfinex-derivatives","SOLF0:USTF0",1760358779244,72.142,193.91,193.81,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760358806166,4.637,193.94,193.82,72.1741]
["bitfinex-derivatives","SOLF0:USTF0",1760358818077,3.96948107,194.08,193.98,4.55242705]
["bitfinex-derivatives","SOLF0:USTF0",1760358852906,2.93,193.97,193.89,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760358882634,3.98738145,194.23,194.13,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760358904637,3.99766485,194.02,193.92,72.1365]
["bitfinex-derivatives","SOLF0:USTF0",1760358962387,4.75191483,193.78,193.66,72.2332]
["bitfinex-derivatives","SOLF0:USTF0",1760358996814,46.7,193.6,193.44,7.25247414]
["bitfinex-derivatives","SOLF0:USTF0",1760359022024,4.6469,193.53,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760359061953,2.92,193.57,193.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760359099185,4.03303891,193.52,193.45,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760359145912,4.80515195,193.49,193.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760359169038,1.88002774,193.39,193.28,2.77977566]
["bitfinex-derivatives","SOLF0:USTF0",1760359201763,2.68,193.25,193.15,2.94367408]
["bitfinex-derivatives","SOLF0:USTF0",1760359253306,2.94,192.98,192.88,0.9016712]
["bitfinex-derivatives","SOLF0:USTF0",1760359307135,4.6572,193.1,193.04,1.88638481]
["bitfinex-derivatives","SOLF0:USTF0",1760359329069,2.93,193.19,193.09,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760359405225,7.47585923,192.88,192.78,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760359438376,7.4211,192.94,192.86,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760359455678,72.5052,192.94,192.85,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760359491611,2.76,192.96,192.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760359540251,2.89,193.17,193.03,72.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760359558253,4.657,193.11,193.01,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760359587174,4.6516,193.32,193.24,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760359648843,2.91,193.38,193.28,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1760359665453,2.91,193.43,193.3,115.869]
["bitfinex-derivatives","SOLF0:USTF0",1760359701284,7.4986,193.46,193.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760359742204,3.98353558,193.48,193.37,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1760359753321,2.91,193.34,193.24,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760359802769,4.6604,192.97,192.89,0.90170625]
["bitfinex-derivatives","SOLF0:USTF0",1760359867317,4.6794,192.18,192.07,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760359885633,2.85,192.25,192.08,4.80396563]
["bitfinex-derivatives","SOLF0:USTF0",1760359923956,2.93,192.48,192.36,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760359970989,4.6788,192.21,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760359975500,4.6795,192.18,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760360028434,4.684,192.0,191.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760360055561,4.6835,192.02,191.94,7.36575617]
["bitfinex-derivatives","SOLF0:USTF0",1760360098988,4.00981895,192.07,191.98,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760360160131,4.6888,191.8,191.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760360173859,2.77,191.68,191.65,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760360216888,0.02761023,191.89,191.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760360273924,4.6915,191.69,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760360304044,73.0547,191.49,191.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760360333076,4.70178787,191.47,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760360349691,73.0157,191.59,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760360394125,3.99966614,191.78,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760360424856,4.6814,192.1,192.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760360446653,2.87,192.02,191.95,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760360498903,4.6865,191.89,191.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760360525719,2.97,192.07,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760360542424,4.02241539,192.24,192.15,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760360579350,4.6777,192.25,192.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760360625497,72.8563,192.01,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760360658435,72.8826,191.94,191.84,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1760360686964,72.9397,191.79,191.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760360711176,4.6821,192.08,192.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760360750914,4.6755,192.35,192.25,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760360793061,72.7283,192.35,192.25,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760360813359,4.6766,192.3,192.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760360884119,4.27208449,192.52,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760360911322,73.5611,192.21,192.05,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1760360927940,4.07555145,192.28,192.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760360957852,0.78,192.01,191.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760361001875,19.6,191.88,191.81,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1760361018890,7.6187,191.8,191.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760361053318,72.8314,192.08,191.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760361107653,2.96,192.12,191.95,82.57676609]
["bitfinex-derivatives","SOLF0:USTF0",1760361121965,75.8737,191.86,191.74,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1760361161592,80.4212,192.13,192.01,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760361203124,2.86,191.81,191.71,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1760361225954,4.6945,191.55,191.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1760361267476,4.7032,191.2,191.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760361306428,2.83,191.35,191.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1760361340651,29.55,191.74,191.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760361382982,3.90123614,191.97,191.82,72.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760361389693,72.8449,192.03,191.94,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760361424326,7.4417,192.08,192.04,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760361480962,2.93,192.24,192.08,72.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760361505886,2.74,192.33,192.21,10.57802402]
["bitfinex-derivatives","SOLF0:USTF0",1760361535324,2.86,192.13,192.04,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760361549333,2.86,192.22,192.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760361603372,4.6827,192.04,191.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760361635819,2.71,192.2,192.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760361684067,4.00905629,191.95,191.8,72.9309]
["bitfinex-derivatives","SOLF0:USTF0",1760361709276,4.6893,191.77,191.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760361740907,4.6894,191.77,191.72,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760361756517,2.94,191.6,191.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760361803148,4.6947,191.55,191.46,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760361844781,2.69,191.53,191.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760361873802,4.06194543,191.73,191.62,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760361940249,72.8264,192.08,192.01,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760361970489,3.93071924,192.06,191.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760361989398,3.92689446,192.15,192.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760362030726,4.04538026,192.27,192.19,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760362048741,2.86,192.19,192.06,9.38344316]
["bitfinex-derivatives","SOLF0:USTF0",1760362116884,72.7799,192.22,192.07,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1760362140405,3.99641757,192.06,191.9,5.88390223]
["bitfinex-derivatives","SOLF0:USTF0",1760362168829,48.11254457,192.06,191.9,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760362205159,77.4725068,192.44,192.24,72.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760362239695,72.2613,193.59,193.35,72.3508]
["bitfinex-derivatives","SOLF0:USTF0",1760362252802,72.2026,193.75,193.54,72.2792]
["bitfinex-derivatives","SOLF0:USTF0",1760362273611,25.54780759,194.77,194.5,71.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760362317643,2.91,195.75,195.45,25.54780759]
["bitfinex-derivatives","SOLF0:USTF0",1760362329954,71.5334,195.56,195.39,15.31076871]
["bitfinex-derivatives","SOLF0:USTF0",1760362353771,2.9,195.51,195.36,71.6057]
["bitfinex-derivatives","SOLF0:USTF0",1760362387090,60.33,195.95,195.74,71.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760362397599,5.59672,196.03,195.88,71.414]
["bitfinex-derivatives","SOLF0:USTF0",1760362421730,71.1312,196.67,196.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760362466351,57.48,195.55,195.35,15.2588059]
["bitfinex-derivatives","SOLF0:USTF0",1760362482958,71.5778,195.43,195.21,15.2588059]
["bitfinex-derivatives","SOLF0:USTF0",1760362512389,2.72,194.92,194.7,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1760362543214,2.79,194.6,194.39,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1760362550616,2.67,194.17,194.07,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1760362577051,4.63434656,194.05,193.87,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1760362606466,72.0861,194.05,193.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760362635188,71.9785,194.34,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760362671003,2.72,194.63,194.45,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1760362675608,2.72,194.67,194.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760362707136,2.74,193.41,193.2,72.4071]
["bitfinex-derivatives","SOLF0:USTF0",1760362751687,55.92,194.18,193.97,72.1151]
["bitfinex-derivatives","SOLF0:USTF0",1760362775493,52.88,193.97,193.81,72.174]
["bitfinex-derivatives","SOLF0:USTF0",1760362804216,72.1201,193.97,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760362816118,72.1712,193.84,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760362854462,72.1051,194.01,193.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760362881772,4.6343,194.06,193.97,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1760362924019,72.2093,193.73,193.61,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1760362949932,75.1584,193.6,193.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760362975456,72.1987,193.76,193.64,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1760362988868,72.124,193.96,193.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760363027395,4.6236,194.5,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760363058211,2.78,194.57,194.4,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1760363077844,71.9447,194.45,194.32,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1760363098462,71.8648,194.66,194.52,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760363145794,50.3,194.35,194.3,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1760363162408,50.28,194.27,194.15,72.0524]
["bitfinex-derivatives","SOLF0:USTF0",1760363196037,71.8274,194.76,194.64,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1760363211449,71.9612,194.4,194.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760363267184,4.6327,194.12,193.97,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760363285893,71.9794,194.35,194.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760363307212,72.0846,194.07,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760363340929,121.7993,193.87,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760363380765,81.64493688,194.27,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760363393878,72.0186,194.24,194.05,72.0868]
["bitfinex-derivatives","SOLF0:USTF0",1760363422797,49.14,193.66,193.54,76.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760363476447,53.2002,194.64,194.54,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1760363490854,71.8081,194.81,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760363519977,48.26,194.76,194.63,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1760363563890,71.5206,195.6,195.48,5.877031]
["bitfinex-derivatives","SOLF0:USTF0",1760363574211,47.76,195.55,195.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760363605434,47.54,195.7,195.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760363627550,51.934,195.75,195.61,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760363676593,118.8177,195.49,195.35,8.62426013]
["bitfinex-derivatives","SOLF0:USTF0",1760363717022,4.5983,195.57,195.43,71.579]
["bitfinex-derivatives","SOLF0:USTF0",1760363723539,71.5799,195.43,195.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760363766163,71.3952,195.94,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760363800988,46.78,195.91,195.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760363837120,46.76,195.71,195.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760363877765,4.5928,195.81,195.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760363890273,4.5875,196.03,195.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760363937408,5.82002144,196.1,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760363982852,46.0,196.43,196.3,66.5804]
["bitfinex-derivatives","SOLF0:USTF0",1760364033874,45.7,196.31,196.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760364060395,45.68,196.15,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760364092024,4.5875,196.01,195.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760364105129,45.62,195.81,195.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760364141068,71.4959,195.64,195.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760364172601,117.1641,195.35,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760364216730,4.5867,196.04,195.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760364246034,45.48,195.9,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760364273962,45.48,195.83,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760364289376,71.2987,196.18,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760364329497,116.7531,196.03,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760364366237,4.601,195.43,195.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760364384737,71.6642,195.18,195.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760364406963,45.46,195.14,195.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760364461210,45.46,195.19,195.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760364482428,4.6046,195.28,195.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760364523461,4.6036,195.33,195.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760364539571,45.34,195.24,195.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760364567880,45.26,195.6,195.47,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760364623236,71.6612,195.19,195.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760364644650,77.51460472,195.23,195.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760364679091,4.6048,195.27,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760364721517,0.58,195.47,195.33,71.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760364738442,44.98,195.25,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760364769352,0.61,195.01,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760364797283,45.0,194.94,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760364847829,71.7854,194.85,194.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760364889550,49.4328,194.94,194.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760364940083,71.8187,194.76,194.63,0.89369406]
["bitfinex-derivatives","SOLF0:USTF0",1760364952295,77.75914504,194.63,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760364986113,71.7267,195.01,194.8,116.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760365012434,71.5874,195.39,195.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760365062891,77.60533299,194.96,194.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760365100520,71.7823,194.86,194.73,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1760365108321,71.856,194.66,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760365148839,44.54,194.83,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760365187068,71.7967,194.82,194.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760365222287,44.46,194.56,194.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760365251409,4.6304,194.19,194.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760365262418,71.9412,194.43,194.33,5.93490479]
["bitfinex-derivatives","SOLF0:USTF0",1760365296050,2.05946319,194.18,194.11,5.2670593]
["bitfinex-derivatives","SOLF0:USTF0",1760365336176,0.21,193.73,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760365379206,47.66,193.06,192.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760365404508,72.4567,193.05,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760365432940,4.6585,193.02,192.93,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760365449443,4.651,193.33,193.22,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760365493184,118.809,193.71,193.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760365528603,5.95804391,193.33,193.2,72.3977]
["bitfinex-derivatives","SOLF0:USTF0",1760365543009,72.3387,193.37,193.22,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760365570351,118.2362,193.26,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760365638501,72.3561,193.32,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760365656007,4.6553,193.16,193.07,66.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760365693251,72.3648,193.29,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760365729077,72.3502,193.33,193.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760365752086,45.64,193.45,193.32,48.37]
["bitfinex-derivatives","SOLF0:USTF0",1760365777705,4.6488,193.43,193.36,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760365810925,117.873,193.35,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760365848155,4.6629,192.86,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760365882970,3.98705893,192.93,192.79,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1760365896283,4.6677,192.66,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760365918597,0.13289,192.58,192.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760365960826,6.31566414,193.23,193.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760365981643,5.59015,193.27,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760366009774,3.97984715,193.66,193.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760366045004,72.88461432,194.32,194.14,72.0543]
["bitfinex-derivatives","SOLF0:USTF0",1760366058112,4.6292,194.27,194.15,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760366083622,8.54116492,194.41,194.37,0.16152]
["bitfinex-derivatives","SOLF0:USTF0",1760366105343,45.88,194.74,194.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760366144764,4.12963727,194.76,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760366171807,71.7418,194.99,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760366184715,4.6126,194.96,194.82,74.5536]
["bitfinex-derivatives","SOLF0:USTF0",1760366222023,4.74502482,195.12,195.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760366252651,4.74502482,195.18,195.14,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760366273464,4.74502482,195.12,195.01,80.45191844]
["bitfinex-derivatives","SOLF0:USTF0",1760366319504,3.93284036,195.36,195.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760366348619,4.75859091,195.38,195.32,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1760366357233,4.75859091,195.49,195.35,71.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760366396662,2.8,195.27,195.17,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760366419973,3.94401593,195.14,195.08,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1760366452003,2.83,195.19,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760366476028,71.828,194.76,194.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760366486633,4.6162,194.81,194.69,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1760366514853,3.93094309,194.31,194.24,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760366549274,3.96564657,194.15,194.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760366562786,3.94951826,194.12,194.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760366614028,3.96207994,194.45,194.38,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1760366639554,7.62989909,194.5,194.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760366652870,4.6283,194.3,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760366690597,48.56390993,194.58,194.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760366720126,7.46462477,194.58,194.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760366733024,2.7,194.61,194.5,66.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760366758837,2.82,194.56,194.44,8.57729985]
["bitfinex-derivatives","SOLF0:USTF0",1760366806071,72.1154,193.96,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760366822288,2.75,193.77,193.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760366855513,3.99681988,193.84,193.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760366886734,3.97510223,193.97,193.9,5.95682057]
["bitfinex-derivatives","SOLF0:USTF0",1760366901340,2.86,193.74,193.61,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1760366927251,4.2063699,193.57,193.49,69.517]
["bitfinex-derivatives","SOLF0:USTF0",1760366958486,4.6443,193.61,193.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1760366995618,78.98685665,193.75,193.63,52.10509283]
["bitfinex-derivatives","SOLF0:USTF0",1760367024841,4.13375003,193.62,193.52,7.53509283]
["bitfinex-derivatives","SOLF0:USTF0",1760367036647,76.45665709,193.4,193.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760367062368,4.0754119,193.3,193.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760367106691,2.84,193.17,193.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760367131825,6.84150351,192.75,192.63,72.6126]
["bitfinex-derivatives","SOLF0:USTF0",1760367158349,3.99968279,193.13,193.01,8.91354668]
["bitfinex-derivatives","SOLF0:USTF0",1760367197165,3.97245415,193.23,193.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760367209662,3.88989533,193.56,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760367237784,6.26370692,193.61,193.56,72.2632]
["bitfinex-derivatives","SOLF0:USTF0",1760367263211,4.79986122,193.38,193.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760367310929,4.03798428,193.18,193.11,72.4392]
["bitfinex-derivatives","SOLF0:USTF0",1760367346961,4.00288147,193.13,193.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760367358571,6.92577295,193.23,193.16,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760367394593,8.60319628,193.25,193.15,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760367423416,4.00971085,193.07,192.98,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760367444938,3.97846122,193.17,193.1,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760367491969,4.80766701,193.32,193.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760367495864,4.80766701,193.21,193.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760367529092,4.04928868,193.11,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760367577532,4.02232131,193.41,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760367602548,4.78095163,193.21,193.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760367634671,4.78819404,193.36,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760367659304,2.86,193.68,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760367672411,2.86,193.86,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760367705434,2.76,193.98,193.94,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1760367740559,2.9,193.85,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760367753572,3.99817277,193.74,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760367775904,3.97666548,193.92,193.82,12.34877018]
["bitfinex-derivatives","SOLF0:USTF0",1760367825838,4.01712013,193.86,193.8,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760367838946,4.00205516,194.0,193.9,74.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760367876876,6.3542704,193.79,193.75,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760367909905,44.08,194.44,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760367929427,3.78412535,194.3,194.22,72.0174]
["bitfinex-derivatives","SOLF0:USTF0",1760367951540,2.69,194.63,194.52,71.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760368003879,4.72449318,194.07,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760368018885,4.03618411,193.96,193.92,72.1298]
["bitfinex-derivatives","SOLF0:USTF0",1760368055004,3.98721822,193.81,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760368091830,9.08319689,193.87,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760368116849,6.34319689,194.09,194.01,74.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760368142676,4.06299906,194.32,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760368184701,2.87,194.77,194.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760368215421,3.99677021,194.7,194.65,71.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760368251569,7.54426425,195.02,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760368262263,4.75426425,195.31,195.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760368292385,2.65,195.75,195.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760368313701,3.92251652,195.43,195.4,71.5819]
["bitfinex-derivatives","SOLF0:USTF0",1760368359235,4.68645831,196.03,195.91,5.84722862]
["bitfinex-derivatives","SOLF0:USTF0",1760368387950,4.68645831,195.78,195.69,74.1971]
["bitfinex-derivatives","SOLF0:USTF0",1760368400655,2.67,195.56,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760368439880,3.365e-05,195.39,195.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760368468803,3.96441243,195.37,195.3,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1760368487722,3.96594996,195.37,195.34,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1760368531749,2.64,195.36,195.27,71.6302]
["bitfinex-derivatives","SOLF0:USTF0",1760368566474,4.73878325,195.55,195.44,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760368572076,4.6014,195.42,195.32,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760368613007,4.73598664,195.3,195.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760368644052,44.1,196.05,195.88,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1760368667266,2.87,196.2,196.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1760368718501,3.93230237,195.92,195.85,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1760368720002,3.944282,195.93,195.86,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760368755332,2.7,195.74,195.63,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760368785946,4.71496928,195.6,195.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760368801359,6.90285787,195.56,195.46,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760368852907,7.4279,195.57,195.47,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760368877520,3.98113731,195.54,195.44,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1760368891334,2.78,195.63,195.53,48.3585]
["bitfinex-derivatives","SOLF0:USTF0",1760368928955,3.95121036,195.78,195.72,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1760368960882,3.95990074,195.76,195.65,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1760368972880,2.72,195.6,195.5,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1760369001204,2.66,195.64,195.54,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760369059660,3.90616592,195.96,195.9,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1760369077374,2.75,195.79,195.73,2.09758365]
["bitfinex-derivatives","SOLF0:USTF0",1760369120705,3.90777313,195.31,195.23,71.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760369153334,2.75,195.76,195.63,8.56876106]
["bitfinex-derivatives","SOLF0:USTF0",1760369176568,7.37860575,195.85,195.76,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1760369199687,8.16729526,195.85,195.79,71.439]
["bitfinex-derivatives","SOLF0:USTF0",1760369229519,4.17055823,196.14,196.03,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1760369273067,2.87,195.97,195.89,70.90166345]
["bitfinex-derivatives","SOLF0:USTF0",1760369304277,4.5964,195.63,195.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1760369310078,7.4475,195.59,195.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1760369365830,3.94169617,195.76,195.69,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760369392356,2.65,195.71,195.67,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1760369425884,74.1175,196.13,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760369458514,3.89660683,196.02,196.01,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1760369500643,2.75,196.62,196.5,7.54813546]
["bitfinex-derivatives","SOLF0:USTF0",1760369513952,2.74,196.6,196.48,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760369538769,4.74461823,196.64,196.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760369567503,2.9,196.51,196.38,4.63316174]
["bitfinex-derivatives","SOLF0:USTF0",1760369615128,2.76,196.15,196.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760369643444,7.55461823,195.99,195.91,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1760369656549,2.81,196.15,196.07,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1760369697689,3.91971343,196.18,196.16,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1760369731625,2.88,196.29,196.22,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760369752340,4.5771,196.46,196.35,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1760369805782,2.79,196.82,196.7,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1760369809686,3.8479772,196.72,196.6,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1760369844308,2.91,196.57,196.42,4.62849735]
["bitfinex-derivatives","SOLF0:USTF0",1760369880329,2.82,196.69,196.54,71.1678]
["bitfinex-derivatives","SOLF0:USTF0",1760369915154,3.90534842,196.65,196.58,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760369931674,2.64,196.65,196.53,4.62489357]
["bitfinex-derivatives","SOLF0:USTF0",1760369950391,2.69,196.77,196.64,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760369987616,2.66,196.44,196.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760370024631,3.9215444,196.48,196.41,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1760370063174,3.87337411,196.64,196.57,71.1572]
["bitfinex-derivatives","SOLF0:USTF0",1760370081492,8.16716428,196.67,196.54,75.79678932]
["bitfinex-derivatives","SOLF0:USTF0",1760370107012,7.3351,196.54,196.41,71.2143]
["bitfinex-derivatives","SOLF0:USTF0",1760370178590,3.86454194,196.13,196.03,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760370190796,3.87455976,196.3,196.25,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760370231326,4.5848,196.13,196.06,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1760370269970,4.5905,195.89,195.81,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1760370281172,4.5874,196.02,195.93,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1760370314811,2.78,196.48,196.37,4.66342576]
["bitfinex-derivatives","SOLF0:USTF0",1760370342640,2.67,196.79,196.65,7.52283172]
["bitfinex-derivatives","SOLF0:USTF0",1760370385191,4.5765,196.48,196.36,133.2312]
["bitfinex-derivatives","SOLF0:USTF0",1760370418404,4.5704,196.75,196.66,9.19137643]
["bitfinex-derivatives","SOLF0:USTF0",1760370455550,3.95569353,196.89,196.78,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760370478859,4.571,196.72,196.64,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1760370503584,47.4155,196.53,196.45,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1760370527698,7.218,196.42,196.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760370580743,3.95669701,196.84,196.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760370613864,2.88,197.42,197.26,7.51180815]
["bitfinex-derivatives","SOLF0:USTF0",1760370621568,2.64,197.46,197.29,121.72790815]
["bitfinex-derivatives","SOLF0:USTF0",1760370665816,2.68,197.1,197.03,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760370692030,6.63884061,196.79,196.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760370726562,4.66789139,196.93,196.86,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760370755392,7.4793,196.79,196.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760370766992,7.4776,196.86,196.77,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760370809921,2.74,196.83,196.69,4.61927313]
["bitfinex-derivatives","SOLF0:USTF0",1760370846154,2.85,196.67,196.54,71.1675]
["bitfinex-derivatives","SOLF0:USTF0",1760370867268,4.15393359,196.8,196.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760370909916,4.1488033,196.61,196.51,71.1788]
["bitfinex-derivatives","SOLF0:USTF0",1760370938433,2.69,196.49,196.36,75.8560855]
["bitfinex-derivatives","SOLF0:USTF0",1760370950634,4.04330263,196.6,196.53,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760370987158,7.31789139,196.77,196.66,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1760371015467,3.92504943,196.57,196.51,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1760371037397,2.62,196.75,196.65,71.1278]
["bitfinex-derivatives","SOLF0:USTF0",1760371098134,3.95671219,196.76,196.72,259.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760371100938,4.66789139,196.86,196.75,71.0902]
["bitfinex-derivatives","SOLF0:USTF0",1760371141783,7.4338,196.6,196.53,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760371204422,2.65,196.33,196.28,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1760371247957,71.2419,196.34,196.26,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760371274380,4.5729,196.64,196.63,1.23874891]
["bitfinex-derivatives","SOLF0:USTF0",1760371303014,4.5701,196.76,196.68,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1760371348350,42.94,196.75,196.7,9.28754748]
["bitfinex-derivatives","SOLF0:USTF0",1760371392193,42.94,196.64,196.63,1.24881363]
["bitfinex-derivatives","SOLF0:USTF0",1760371434818,4.5686,196.82,196.8,1.24010145]
["bitfinex-derivatives","SOLF0:USTF0",1760371451744,19.88176978,197.03,196.97,1.24295106]
["bitfinex-derivatives","SOLF0:USTF0",1760371480669,70.9877,197.06,196.95,6.21617779]
["bitfinex-derivatives","SOLF0:USTF0",1760371539096,113.8944,196.93,196.88,1.24200135]
["bitfinex-derivatives","SOLF0:USTF0",1760371554513,4.5695,196.8,196.73,9.33626558]
["bitfinex-derivatives","SOLF0:USTF0",1760371595137,42.88,196.84,196.83,1.24484021]
["bitfinex-derivatives","SOLF0:USTF0",1760371632861,4.5714,196.72,196.69,1.24201081]
["bitfinex-derivatives","SOLF0:USTF0",1760371645767,4.5746,196.58,196.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760371677590,4.5726,196.67,196.64,1.25090687]
["bitfinex-derivatives","SOLF0:USTF0",1760371702006,3.87904408,196.77,196.75,1.24655245]
["bitfinex-derivatives","SOLF0:USTF0",1760371750759,4.5635,197.04,196.85,71.0538]
["bitfinex-derivatives","SOLF0:USTF0",1760371794885,2.83,197.01,196.99,1.2319223]
["bitfinex-derivatives","SOLF0:USTF0",1760371801689,2.83,197.01,196.99,1.23198104]
["bitfinex-derivatives","SOLF0:USTF0",1760371851147,45.7,197.34,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760371877962,4.55,197.63,197.54,1.23162997]
["bitfinex-derivatives","SOLF0:USTF0",1760371898080,70.7867,197.6,197.54,1.21805289]
["bitfinex-derivatives","SOLF0:USTF0",1760371952124,42.86,197.41,197.39,1.22397472]
["bitfinex-derivatives","SOLF0:USTF0",1760371984444,2.84,197.44,197.43,1.23328224]
["bitfinex-derivatives","SOLF0:USTF0",1760371990954,2.84,197.34,197.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760372038481,1.57,196.93,196.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760372064213,1.58,196.98,196.91,1.23344873]
["bitfinex-derivatives","SOLF0:USTF0",1760372104633,1.57,197.09,197.0,1.24359607]
["bitfinex-derivatives","SOLF0:USTF0",1760372133959,0.32,197.07,197.03,1.24989541]
["bitfinex-derivatives","SOLF0:USTF0",1760372145977,0.32,196.96,196.9,1.25171725]
["bitfinex-derivatives","SOLF0:USTF0",1760372186201,43.26,197.15,197.05,1.25276674]
["bitfinex-derivatives","SOLF0:USTF0",1760372215218,43.22,197.1,197.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760372237429,47.20468024,197.26,197.19,1.24610898]
["bitfinex-derivatives","SOLF0:USTF0",1760372281565,43.3,197.45,197.39,1.23276574]
["bitfinex-derivatives","SOLF0:USTF0",1760372306170,2.74,197.52,197.44,1.23315185]
["bitfinex-derivatives","SOLF0:USTF0",1760372320990,2.74,197.7,197.63,1.22803162]
["bitfinex-derivatives","SOLF0:USTF0",1760372357533,45.91,197.7,197.65,1.23693518]
["bitfinex-derivatives","SOLF0:USTF0",1760372388560,2.73,197.56,197.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760372408082,43.14,197.46,197.43,1.23706927]
["bitfinex-derivatives","SOLF0:USTF0",1760372432509,49.57476137,197.47,197.44,1.24170843]
["bitfinex-derivatives","SOLF0:USTF0",1760372463042,2.74,196.78,196.65,0.88453962]
["bitfinex-derivatives","SOLF0:USTF0",1760372498157,47.23723625,197.09,197.02,1.24557144]
["bitfinex-derivatives","SOLF0:USTF0",1760372530590,43.72,196.86,196.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760372559810,4.01860138,196.8,196.69,1.24036103]
["bitfinex-derivatives","SOLF0:USTF0",1760372575233,43.76,196.66,196.61,1.25436827]
["bitfinex-derivatives","SOLF0:USTF0",1760372596754,43.72,196.78,196.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760372626874,131.66,197.02,196.92,215.83]
["bitfinex-derivatives","SOLF0:USTF0",1760372665413,2.76,197.78,197.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1760372696521,73.0341,198.82,198.69,1.13930988]
["bitfinex-derivatives","SOLF0:USTF0",1760372708739,2.68,198.59,198.49,1.16031994]
["bitfinex-derivatives","SOLF0:USTF0",1760372729758,8.50982501,198.75,198.58,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1760372751969,46.62,198.48,198.39,1.21565364]
["bitfinex-derivatives","SOLF0:USTF0",1760372791710,2.74,197.9,197.82,1.21454645]
["bitfinex-derivatives","SOLF0:USTF0",1760372827030,3.95134101,198.33,198.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760372858361,4.06669713,198.19,198.13,1.21902231]
["bitfinex-derivatives","SOLF0:USTF0",1760372869064,73.3663,198.47,198.36,1.21712099]
["bitfinex-derivatives","SOLF0:USTF0",1760372898876,4.06835687,198.25,198.14,1.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1760372922804,8.32812195,198.22,198.11,1.22651739]
["bitfinex-derivatives","SOLF0:USTF0",1760372967325,6.53043548,198.28,198.23,1.21734555]
["bitfinex-derivatives","SOLF0:USTF0",1760373001855,2.64,198.26,198.16,1.22851902]
["bitfinex-derivatives","SOLF0:USTF0",1760373007954,2.64,198.37,198.26,1.22758821]
["bitfinex-derivatives","SOLF0:USTF0",1760373050184,44.54,198.21,198.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760373072912,4.5328,198.38,198.33,1.21438265]
["bitfinex-derivatives","SOLF0:USTF0",1760373092928,2.88,198.34,198.3,1.22412466]
["bitfinex-derivatives","SOLF0:USTF0",1760373140754,48.0426897,198.19,198.16,1.23204246]
["bitfinex-derivatives","SOLF0:USTF0",1760373175085,2.82,198.93,198.77,6.61289694]
["bitfinex-derivatives","SOLF0:USTF0",1760373183393,45.02,198.81,198.73,1.19278928]
["bitfinex-derivatives","SOLF0:USTF0",1760373231926,3.86715246,199.17,199.13,1.20125486]
["bitfinex-derivatives","SOLF0:USTF0",1760373259860,74.35992091,198.9,198.7,217.03522091]
["bitfinex-derivatives","SOLF0:USTF0",1760373291287,73.1133,198.76,198.68,1.21317352]
["bitfinex-derivatives","SOLF0:USTF0",1760373318600,46.97,198.96,198.95,1.2165248]
["bitfinex-derivatives","SOLF0:USTF0",1760373331608,2.74,198.77,198.73,1.21833386]
["bitfinex-derivatives","SOLF0:USTF0",1760373375049,2.77,199.31,199.24,1.19434172]
["bitfinex-derivatives","SOLF0:USTF0",1760373405276,70.13,199.45,199.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760373427685,2.68,199.4,199.35,1.20375765]
["bitfinex-derivatives","SOLF0:USTF0",1760373478224,2.76,200.06,199.97,1.17693853]
["bitfinex-derivatives","SOLF0:USTF0",1760373502645,69.8815,200.16,199.9,4.02204153]
["bitfinex-derivatives","SOLF0:USTF0",1760373515953,3.94799028,200.12,200.05,1.18850305]
["bitfinex-derivatives","SOLF0:USTF0",1760373553185,2.65,199.8,199.76,1.18303794]
["bitfinex-derivatives","SOLF0:USTF0",1760373586210,2.83,199.7,199.59,1.19780248]
["bitfinex-derivatives","SOLF0:USTF0",1760373605226,2.62,199.29,199.22,1.19507782]
["bitfinex-derivatives","SOLF0:USTF0",1760373626335,2.79,198.93,198.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760373660365,4.5234,198.79,198.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760373697391,3.67937683,198.64,198.56,1.22079334]
["bitfinex-derivatives","SOLF0:USTF0",1760373732015,13.62,198.56,198.52,1.2196753]
["bitfinex-derivatives","SOLF0:USTF0",1760373766535,3.96385043,198.7,198.65,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760373783352,45.02,198.42,198.41,1.22828428]
["bitfinex-derivatives","SOLF0:USTF0",1760373806263,70.5758,198.19,198.01,1.20080311]
["bitfinex-derivatives","SOLF0:USTF0",1760373835394,45.04,198.17,198.1,1.23004391]
["bitfinex-derivatives","SOLF0:USTF0",1760373882526,44.94,197.89,197.88,1.23063722]
["bitfinex-derivatives","SOLF0:USTF0",1760373923357,2.63,198.17,198.08,1.22823237]
["bitfinex-derivatives","SOLF0:USTF0",1760373941174,44.74,197.9,197.79,1.22606655]
["bitfinex-derivatives","SOLF0:USTF0",1760373967589,44.66,198.08,198.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760373991303,44.5,198.26,198.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760374037239,201.2882,198.41,198.29,1.22822349]
["bitfinex-derivatives","SOLF0:USTF0",1760374072777,4.5336,198.36,198.29,1.22488299]
["bitfinex-derivatives","SOLF0:USTF0",1760374076378,7.3634,198.37,198.29,1.22584891]
["bitfinex-derivatives","SOLF0:USTF0",1760374122611,44.1,198.12,198.06,1.22732065]
["bitfinex-derivatives","SOLF0:USTF0",1760374149836,2.6,198.32,198.21,1.23416419]
["bitfinex-derivatives","SOLF0:USTF0",1760374175246,4.5346,198.32,198.17,9.24451799]
["bitfinex-derivatives","SOLF0:USTF0",1760374221686,2.86,198.51,198.43,1.21261749]
["bitfinex-derivatives","SOLF0:USTF0",1760374253911,130.58,198.58,198.44,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1760374261820,2.86,198.6,198.49,1.22035404]
["bitfinex-derivatives","SOLF0:USTF0",1760374306858,4.5191,199.0,198.91,1.20382747]
["bitfinex-derivatives","SOLF0:USTF0",1760374329673,2.86,198.87,198.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1760374358299,43.56,199.1,199.03,1.21209707]
["bitfinex-derivatives","SOLF0:USTF0",1760374399432,4.5038,199.68,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760374401238,2.81,199.61,199.5,1.18098814]
["bitfinex-derivatives","SOLF0:USTF0",1760374442772,44.84,199.35,199.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760374491397,4.504,199.67,199.56,1.20205083]
["bitfinex-derivatives","SOLF0:USTF0",1760374522319,44.22,199.83,199.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760374561441,43.86,199.81,199.76,4.01782245]
["bitfinex-derivatives","SOLF0:USTF0",1760374589274,48.5748,200.08,200.0,1.19117432]
["bitfinex-derivatives","SOLF0:USTF0",1760374603790,4.26560967,200.39,200.29,1.18031519]
["bitfinex-derivatives","SOLF0:USTF0",1760374645228,43.8,200.1,200.08,1.20221111]
["bitfinex-derivatives","SOLF0:USTF0",1760374676150,50.883,200.16,200.05,1.20216403]
["bitfinex-derivatives","SOLF0:USTF0",1760374698074,43.74,200.32,200.28,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760374726895,1.59427061,200.18,200.15,1.19336161]
["bitfinex-derivatives","SOLF0:USTF0",1760374794946,2.74,200.12,200.05,1.20344315]
["bitfinex-derivatives","SOLF0:USTF0",1760374811764,43.48,200.17,200.1,1.59705802]
["bitfinex-derivatives","SOLF0:USTF0",1760374849992,45.94,200.43,200.3,66.4895]
["bitfinex-derivatives","SOLF0:USTF0",1760374883215,7.0885,201.25,201.15,1.13266677]
["bitfinex-derivatives","SOLF0:USTF0",1760374900918,43.82,201.02,200.95,1.14748972]
["bitfinex-derivatives","SOLF0:USTF0",1760374927853,50.96569314,201.68,201.5,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1760374953973,2.73,202.0,201.84,1.10646488]
["bitfinex-derivatives","SOLF0:USTF0",1760374989298,2.58,202.19,201.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760375001111,69.1923,202.18,201.99,18.76910976]
["bitfinex-derivatives","SOLF0:USTF0",1760375052136,50.24712239,202.34,202.21,69.1801]
["bitfinex-derivatives","SOLF0:USTF0",1760375066947,69.1415,202.33,202.05,69.2342]
["bitfinex-derivatives","SOLF0:USTF0",1760375090771,49.34,202.33,202.19,73.6343]
["bitfinex-derivatives","SOLF0:USTF0",1760375122301,48.26,202.27,202.18,1.15722828]
["bitfinex-derivatives","SOLF0:USTF0",1760375169537,69.2919,201.87,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760375203363,2.77,202.42,202.31,5.58854261]
["bitfinex-derivatives","SOLF0:USTF0",1760375217970,206.7245,202.99,202.59,4.27228796]
["bitfinex-derivatives","SOLF0:USTF0",1760375242594,45.97940472,202.77,202.75,1.12562129]
["bitfinex-derivatives","SOLF0:USTF0",1760375270507,6.3293225,202.63,202.54,1.14880195]
["bitfinex-derivatives","SOLF0:USTF0",1760375319655,45.58,202.07,202.01,1.13702961]
["bitfinex-derivatives","SOLF0:USTF0",1760375357185,45.52,201.44,201.27,69.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760375361294,45.52,201.5,201.39,1.15029619]
["bitfinex-derivatives","SOLF0:USTF0",1760375414032,2.78,201.63,201.52,1.19305708]
["bitfinex-derivatives","SOLF0:USTF0",1760375437655,3.96980551,201.61,201.52,1.17755091]
["bitfinex-derivatives","SOLF0:USTF0",1760375463671,6.53134599,201.53,201.47,1.1786546]
["bitfinex-derivatives","SOLF0:USTF0",1760375512920,2.65,201.45,201.33,1.15621343]
["bitfinex-derivatives","SOLF0:USTF0",1760375518820,2.74,201.52,201.36,3.75052102]
["bitfinex-derivatives","SOLF0:USTF0",1760375562853,45.34,201.06,201.0,1.18803056]
["bitfinex-derivatives","SOLF0:USTF0",1760375604780,3.6655172,200.93,200.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760375635408,45.2,201.14,201.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760375671628,44.98,201.51,201.37,72.081]
["bitfinex-derivatives","SOLF0:USTF0",1760375692752,4.4617,201.54,201.41,1.1862658]
["bitfinex-derivatives","SOLF0:USTF0",1760375731264,44.58,201.79,201.7,1.17062007]
["bitfinex-derivatives","SOLF0:USTF0",1760375785818,44.44,201.22,201.13,1.17548667]
["bitfinex-derivatives","SOLF0:USTF0",1760375831949,4.476,200.89,200.8,1.18965207]
["bitfinex-derivatives","SOLF0:USTF0",1760375858478,44.4,200.9,200.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760375944533,44.1,200.53,200.48,3.91603408]
["bitfinex-derivatives","SOLF0:USTF0",1760375982474,44.02,200.37,200.35,1.21252796]
["bitfinex-derivatives","SOLF0:USTF0",1760376009989,43.9,200.43,200.34,8.40048794]
["bitfinex-derivatives","SOLF0:USTF0",1760376067033,43.6,200.74,200.67,1.21510884]
["bitfinex-derivatives","SOLF0:USTF0",1760376114771,2.58,201.07,200.95,3.93124336]
["bitfinex-derivatives","SOLF0:USTF0",1760376147395,43.28,201.03,200.95,6.05632821]
["bitfinex-derivatives","SOLF0:USTF0",1760376182238,6.74894454,201.34,201.22,1.21025621]
["bitfinex-derivatives","SOLF0:USTF0",1760376227459,57.72998848,201.5,201.42,5.67580692]
["bitfinex-derivatives","SOLF0:USTF0",1760376274998,3.87634065,201.3,201.21,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1760376324257,33.08,201.23,201.17,73.47366568]
["bitfinex-derivatives","SOLF0:USTF0",1760376365489,42.7,201.53,201.48,3.74793557]
["bitfinex-derivatives","SOLF0:USTF0",1760376395015,45.41,201.58,201.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760376423526,2.63,201.61,201.53,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760376464356,42.5,201.84,201.75,1.18732325]
["bitfinex-derivatives","SOLF0:USTF0",1760376526899,2.78,201.73,201.62,1.17694297]
["bitfinex-derivatives","SOLF0:USTF0",1760376541915,42.38,201.73,201.66,1.18113985]
["bitfinex-derivatives","SOLF0:USTF0",1760376610766,42.24,201.87,201.81,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1760376676925,42.2,201.57,201.54,4.40541773]
["bitfinex-derivatives","SOLF0:USTF0",1760376711957,42.16,201.63,201.59,8.92850745]
["bitfinex-derivatives","SOLF0:USTF0",1760376763080,2.63,201.39,201.32,1.1845044]
["bitfinex-derivatives","SOLF0:USTF0",1760376800909,3.94748439,201.24,201.08,69.5597]
["bitfinex-derivatives","SOLF0:USTF0",1760376812417,42.36,201.31,201.24,1.18381086]
["bitfinex-derivatives","SOLF0:USTF0",1760376879875,1.62,201.77,201.64,69.3679]
["bitfinex-derivatives","SOLF0:USTF0",1760376920201,1.61,201.99,201.91,1.17481451]
["bitfinex-derivatives","SOLF0:USTF0",1760376951518,1.61,202.14,201.96,69.257]
["bitfinex-derivatives","SOLF0:USTF0",1760377013486,128.26,202.45,202.3,69.1413]
["bitfinex-derivatives","SOLF0:USTF0",1760377021386,42.24,202.46,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760377063807,42.18,201.84,201.76,1.16664323]
["bitfinex-derivatives","SOLF0:USTF0",1760377116943,42.1,201.96,201.88,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1760377145067,1.62,201.96,201.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760377168876,3.63707633,201.88,201.79,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1760377234233,5.0798,201.62,201.53,1.19850725]
["bitfinex-derivatives","SOLF0:USTF0",1760377241941,42.74,201.61,201.57,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1760377285965,42.14,201.23,201.2,1.20806204]
["bitfinex-derivatives","SOLF0:USTF0",1760377341720,42.12,201.38,201.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760377370843,4.4607,201.58,201.47,1.1977967]
["bitfinex-derivatives","SOLF0:USTF0",1760377407671,2.62,201.15,200.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760377423873,6.3318595,201.1,201.06,1.21179309]
["bitfinex-derivatives","SOLF0:USTF0",1760377467309,42.14,201.34,201.26,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1760377525462,45.44,200.7,200.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760377567484,45.28,200.82,200.75,1.22286709]
["bitfinex-derivatives","SOLF0:USTF0",1760377593897,1.9,200.98,200.88,1.23247234]
["bitfinex-derivatives","SOLF0:USTF0",1760377618519,1.89,201.11,200.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760377688466,0.67,200.81,200.72,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760377704582,69.7526,200.53,200.45,1.22965719]
["bitfinex-derivatives","SOLF0:USTF0",1760377744404,3.65123751,200.66,200.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760377783952,4.4793,200.75,200.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760377815474,0.66,200.9,200.83,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1760377837783,4.4782,200.8,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760377877407,0.66,200.93,200.86,1.23203753]
["bitfinex-derivatives","SOLF0:USTF0",1760377927350,0.65,201.17,201.09,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1760377974999,4.4658,201.36,201.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760378026136,4.4567,201.77,201.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760378059354,4.4561,201.79,201.73,6.14956666]
["bitfinex-derivatives","SOLF0:USTF0",1760378101887,4.4535,201.91,201.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760378131306,73.09940962,202.17,202.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760378180135,42.04,201.71,201.62,1.2128161]
["bitfinex-derivatives","SOLF0:USTF0",1760378203261,69.3112,201.81,201.68,1.20882017]
["bitfinex-derivatives","SOLF0:USTF0",1760378248593,45.81506366,202.21,202.07,1.19189901]
["bitfinex-derivatives","SOLF0:USTF0",1760378300953,3.71625863,202.74,202.57,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1760378336787,6.34415854,203.47,203.3,6.04938935]
["bitfinex-derivatives","SOLF0:USTF0",1760378367712,68.4642,204.31,204.07,48.79614186]
["bitfinex-derivatives","SOLF0:USTF0",1760378374117,0.98,205.03,204.86,68.2777]
["bitfinex-derivatives","SOLF0:USTF0",1760378403229,68.1669,205.2,205.04,10.13172071]
["bitfinex-derivatives","SOLF0:USTF0",1760378438061,70.7708,205.64,205.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760378462977,68.2254,205.02,204.8,68.2956]
["bitfinex-derivatives","SOLF0:USTF0",1760378481592,72.6757,204.84,204.64,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1760378523517,4.3966,204.52,204.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1760378527324,68.2462,204.96,204.81,10.41606232]
["bitfinex-derivatives","SOLF0:USTF0",1760378558449,57.1083,204.91,204.77,1.13842395]
["bitfinex-derivatives","SOLF0:USTF0",1760378601767,50.3,204.72,204.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760378630694,3.82591726,204.65,204.49,1.15240041]
["bitfinex-derivatives","SOLF0:USTF0",1760378654120,4.3918,204.75,204.63,1.15046945]
["bitfinex-derivatives","SOLF0:USTF0",1760378676829,4.3884,204.91,204.78,1.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1760378709240,4.3921,204.73,204.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760378751078,68.4123,204.46,204.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1760378797914,4.3906,204.81,204.71,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760378827642,68.335,204.69,204.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760378856571,2.71,204.56,204.4,3.82724102]
["bitfinex-derivatives","SOLF0:USTF0",1760378872382,46.94,204.56,204.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760378909197,49.25,204.79,204.65,1.15830941]
["bitfinex-derivatives","SOLF0:USTF0",1760378962139,2.74,204.87,204.69,1.16108385]
["bitfinex-derivatives","SOLF0:USTF0",1760379009584,45.38,204.37,204.27,1.16188613]
["bitfinex-derivatives","SOLF0:USTF0",1760379032096,2.6,204.25,204.09,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1760379052704,2.75,204.47,204.36,69.9644]
["bitfinex-derivatives","SOLF0:USTF0",1760379081242,47.57,204.46,204.32,1.17881794]
["bitfinex-derivatives","SOLF0:USTF0",1760379127085,4.886,204.93,204.8,1.14249144]
["bitfinex-derivatives","SOLF0:USTF0",1760379165814,46.93,204.77,204.68,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1760379201439,46.89,204.58,204.54,1.17270055]
["bitfinex-derivatives","SOLF0:USTF0",1760379226765,44.1,204.41,204.33,1.16395139]
["bitfinex-derivatives","SOLF0:USTF0",1760379254078,68.4787,204.26,204.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760379293503,46.57,204.76,204.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760379339050,4.3883,204.91,204.83,1.16774285]
["bitfinex-derivatives","SOLF0:USTF0",1760379375481,43.24,205.32,205.25,1.1479581]
["bitfinex-derivatives","SOLF0:USTF0",1760379381981,2.78,205.39,205.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1760379437025,4.3764,205.47,205.43,1.15645593]
["bitfinex-derivatives","SOLF0:USTF0",1760379466237,42.8,205.58,205.51,5.50712743]
["bitfinex-derivatives","SOLF0:USTF0",1760379503069,42.64,205.72,205.63,63.15214751]
["bitfinex-derivatives","SOLF0:USTF0",1760379546508,6.14024414,205.41,205.28,5.52274834]
["bitfinex-derivatives","SOLF0:USTF0",1760379557820,6.14024414,205.48,205.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760379586455,3.79462787,205.27,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760379639699,4.3764,205.47,205.34,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1760379676521,132.28639215,205.79,205.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760379723275,3.78625439,205.51,205.37,4.37494249]
["bitfinex-derivatives","SOLF0:USTF0",1760379730085,23.64625439,205.77,205.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760379768017,43.22,205.99,205.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760379805133,67.7031,206.6,206.43,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1760379834372,4.3559,206.43,206.4,4.43428766]
["bitfinex-derivatives","SOLF0:USTF0",1760379855584,43.46,206.58,206.42,1.13876175]
["bitfinex-derivatives","SOLF0:USTF0",1760379915934,42.82,206.43,206.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760379920835,42.78,206.28,206.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760379968571,4.3601,206.23,206.14,4.46148564]
["bitfinex-derivatives","SOLF0:USTF0",1760380041424,42.44,206.56,206.41,8.63517262]
["bitfinex-derivatives","SOLF0:USTF0",1760380078237,42.36,206.24,206.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760380107660,4.3575,206.36,206.23,11.19897262]
["bitfinex-derivatives","SOLF0:USTF0",1760380155301,2.3505873,206.27,206.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760380205939,46.3379,206.34,206.2,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760380263874,6.09704699,206.54,206.28,6.09704699]
["bitfinex-derivatives","SOLF0:USTF0",1760380312925,4.3678,205.87,205.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760380346856,67.9102,205.97,205.84,1.13948918]
["bitfinex-derivatives","SOLF0:USTF0",1760380377668,67.9714,205.79,205.62,113.5951]
["bitfinex-derivatives","SOLF0:USTF0",1760380391777,67.9593,205.82,205.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760380423499,14.40028096,205.54,205.47,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1760380477041,4.3781,205.38,205.29,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1760380541791,42.36,205.93,205.77,76.0897]
["bitfinex-derivatives","SOLF0:USTF0",1760380581320,4.3627,206.11,205.99,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1760380629259,6.12215206,206.01,205.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1760380692217,4.3637,206.06,205.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760380776684,4.3693,205.8,205.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760380841431,3.97029929,205.73,205.13,14.35259209]
["bitfinex-derivatives","SOLF0:USTF0",1760380910403,6.14117428,206.09,205.92,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1760380939921,3.76442036,206.13,206.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760380988064,124.57136963,205.94,205.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760381050622,4.366,205.95,205.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760381103180,45.42,206.09,205.92,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1760381148513,67.8667,206.11,205.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760381160624,44.2,206.02,205.9,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1760381248880,125.8,206.17,206.08,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1760381306019,2.78,206.2,206.11,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1760381359163,44.77995306,206.14,206.05,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1760381421511,0.8458304,205.9,205.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760381441422,8.1072833,205.99,205.91,47.2467]
["bitfinex-derivatives","SOLF0:USTF0",1760381483449,0.84523463,206.03,205.96,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760381571027,3.77708543,205.56,205.42,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1760381635966,4.19239765,205.41,205.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760381717319,4.18575191,205.57,205.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760381729748,6.15103937,205.4,205.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760381796502,3.77440895,205.91,205.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760381874052,4.42516509,206.08,205.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760381931305,43.14577047,206.16,206.11,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1760381984551,2.35077499,206.17,206.09,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1760382012270,43.77077499,206.04,205.93,8.62287657]
["bitfinex-derivatives","SOLF0:USTF0",1760382062928,40.22,205.97,205.87,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1760382140392,0.84549132,205.98,205.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760382245682,4.49106831,206.17,206.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760382283625,0.84419916,206.3,206.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760382320446,8.14249941,206.25,206.12,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1760382365883,5.05030389,206.39,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760382439962,4.3587,206.3,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760382511707,41.42,206.26,206.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760382542024,3.58426768,206.39,206.28,69.31138555]
["bitfinex-derivatives","SOLF0:USTF0",1760382656211,0.84137231,206.98,206.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760382723169,41.18,206.98,206.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1760382757895,4.3447,206.97,206.88,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1760382817759,0.84165719,206.91,206.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760382898619,42.36,207.11,207.05,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1760382969451,41.7,206.93,206.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760383018987,0.8405391,207.23,207.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760383052811,41.46,207.13,206.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760383108361,72.03311674,207.12,206.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760383192428,41.26,207.01,206.9,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1760383263882,3.73979384,206.73,206.62,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1760383273694,41.2,206.71,206.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760383360176,4.3512,206.66,206.52,67.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760383406003,3.74245349,207.2,207.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760383468262,40.92,207.42,207.33,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1760383544124,40.88,207.3,207.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760383621998,2.7,207.28,207.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760383637900,2.7,207.24,207.17,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1760383725670,67.5723,207.0,206.9,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1760383777922,4.3434,207.03,206.94,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1760383822765,14.89,207.16,207.15,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1760383853388,2.55,207.23,207.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760383919841,67.3151,207.79,207.69,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1760383972389,2.67,207.49,207.43,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1760384020823,4.33,207.67,207.6,8.59657975]
["bitfinex-derivatives","SOLF0:USTF0",1760384100378,72.12793818,207.92,207.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760384165229,4.3299,207.67,207.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760384175435,4.3246,207.93,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760384227772,4.324,207.96,207.85,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760384288036,107.8948,207.67,207.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760384342690,4.3257,207.88,207.82,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760384381622,7.1067,207.82,207.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760384421249,4.3239,207.96,207.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760384468487,5.15912136,208.05,207.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760384515925,5.80047378,208.06,208.0,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1760384533538,2.71,208.07,208.0,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1760384616223,2.63,208.17,208.02,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1760384639436,1.47877545,207.97,207.89,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1760384676273,6.9597,208.16,208.1,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1760384719086,2.71,208.54,208.4,1.47277096]
["bitfinex-derivatives","SOLF0:USTF0",1760384781351,2.58,208.34,208.17,67.1918]
["bitfinex-derivatives","SOLF0:USTF0",1760384807085,4.3155,208.37,208.25,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760384845214,0.8345724,208.67,208.54,3.98285515]
["bitfinex-derivatives","SOLF0:USTF0",1760384917968,2.61,208.87,208.75,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760384936190,2.61,208.81,208.69,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1760384997338,67.0926,208.48,208.33,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760385043778,67.157,208.28,208.18,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1760385053586,67.1641,208.26,208.18,4.37302201]
["bitfinex-derivatives","SOLF0:USTF0",1760385134863,4.319,208.2,208.1,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760385167382,67.1453,208.32,208.16,4.35988351]
["bitfinex-derivatives","SOLF0:USTF0",1760385197215,4.3157,208.35,208.25,44.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760385269775,2.64,208.28,208.15,67.1961]
["bitfinex-derivatives","SOLF0:USTF0",1760385321097,2.63,208.0,207.89,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1760385327407,2.63,208.04,207.93,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1760385383759,67.7544,206.44,206.33,1.15405749]
["bitfinex-derivatives","SOLF0:USTF0",1760385411873,7.402,206.94,206.74,67.6544]
["bitfinex-derivatives","SOLF0:USTF0",1760385443213,2.66,206.89,206.68,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1760385495338,27.06,207.08,206.98,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760385518167,18.39,207.08,207.07,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760385560299,3.549608,207.19,207.07,67.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760385620640,2.08876129,207.13,207.08,1.19267299]
["bitfinex-derivatives","SOLF0:USTF0",1760385648666,2.07215076,207.01,206.97,1.19538019]
["bitfinex-derivatives","SOLF0:USTF0",1760385685086,2.68,207.08,207.0,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1760385709912,2.05612441,207.16,207.12,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1760385758339,2.64,207.55,207.45,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1760385796978,2.71,207.84,207.71,43.03263098]
["bitfinex-derivatives","SOLF0:USTF0",1760385827008,2.66,207.76,207.73,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1760385901055,2.65,207.57,207.49,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1760385906352,2.19143919,207.53,207.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1760385952792,4.3306,207.64,207.55,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1760385992313,2.06537238,207.82,207.79,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1760386035845,1.99072994,207.7,207.64,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760386088688,4.30610714,207.65,207.56,1.48391862]
["bitfinex-derivatives","SOLF0:USTF0",1760386115908,4.23391862,207.94,207.81,1.48391862]
["bitfinex-derivatives","SOLF0:USTF0",1760386137113,1.95707887,207.75,207.73,45.2284]
["bitfinex-derivatives","SOLF0:USTF0",1760386170443,1.96585708,207.68,207.64,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1760386212977,1.96825052,207.46,207.39,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760386228781,4.3323,207.56,207.49,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1760386292427,5.8083396,207.14,207.1,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1760386318148,2.09817806,207.16,207.15,45.2207]
["bitfinex-derivatives","SOLF0:USTF0",1760386337254,2.11037221,207.4,207.36,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1760386380406,10.84727172,207.39,207.29,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1760386458372,2.02239261,207.55,207.52,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1760386478185,4.58245455,207.48,207.44,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1760386533721,2.0608873,207.43,207.42,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1760386597163,1.95927124,207.46,207.34,67.4568]
["bitfinex-derivatives","SOLF0:USTF0",1760386621686,2.56,207.47,207.41,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1760386660510,2.25373502,207.57,207.5,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760386709353,5.65420565,207.25,207.1,3.71684091]
["bitfinex-derivatives","SOLF0:USTF0",1760386715353,1.97738038,207.22,207.14,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1760386768490,1.96590683,207.08,207.01,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1760386793817,1.93185643,207.24,207.17,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760386822136,2.64,207.19,207.04,128.74697557]
["bitfinex-derivatives","SOLF0:USTF0",1760386878086,2.54,207.4,207.37,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1760386888191,2.26146145,207.32,207.3,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1760386948456,2.093285,207.22,207.2,5.82808043]
["bitfinex-derivatives","SOLF0:USTF0",1760387015214,2.1209183,207.3,207.29,44.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760387040539,4.8499368,207.2,207.18,1.48846131]
["bitfinex-derivatives","SOLF0:USTF0",1760387073376,2.04137423,207.2,207.18,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1760387088086,2.68,207.44,207.39,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1760387142432,1.99419989,207.58,207.57,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1760387172644,4.50273024,207.67,207.62,44.5506]
["bitfinex-derivatives","SOLF0:USTF0",1760387226599,2.62,207.24,207.2,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1760387258107,2.09093815,207.23,207.18,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1760387296842,4.3357,207.4,207.34,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1760387324162,2.69,207.61,207.56,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760387368899,2.12141144,207.59,207.54,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760387412728,2.53,207.43,207.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1760387465275,2.00456884,207.64,207.57,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760387485995,2.06239173,207.54,207.48,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1760387509204,2.54,207.47,207.45,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1760387549347,2.69,207.35,207.29,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1760387597080,2.74,207.15,207.07,44.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760387621896,2.74,207.05,206.96,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1760387684852,2.57,207.16,207.09,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1760387716378,2.69,207.07,207.0,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1760387742797,1.93112116,206.96,206.89,1.20021799]
["bitfinex-derivatives","SOLF0:USTF0",1760387781025,2.66,207.23,207.14,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1760387822560,1.9636168,207.25,207.18,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1760387837075,2.73,207.27,207.23,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1760387873494,2.59,207.64,207.57,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1760387968677,2.58,207.73,207.63,69.68215196]
["bitfinex-derivatives","SOLF0:USTF0",1760387996600,3.79442629,207.7,207.65,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1760388040821,3.70712358,207.84,207.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760388120082,2.05003901,207.77,207.76,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1760388132291,2.77,207.93,207.89,44.3851]
["bitfinex-derivatives","SOLF0:USTF0",1760388175114,2.53,208.02,207.99,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1760388270290,2.77,208.04,207.94,41.45881895]
["bitfinex-derivatives","SOLF0:USTF0",1760388309117,2.58,207.87,207.78,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1760388363658,1.9728762,207.88,207.79,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760388372964,6.2986762,207.87,207.79,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1760388434731,2.13643967,207.68,207.63,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760388527104,2.75,207.81,207.75,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1760388563128,2.63,207.87,207.83,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1760388624762,3.73682841,207.76,207.7,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1760388706730,2.74,207.75,207.69,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1760388717937,3.75206334,207.75,207.69,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1760388784104,2.64,208.4,208.37,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1760388853355,2.00408153,208.51,208.49,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1760388899187,8.66374697,208.42,208.35,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760388937822,3.78513373,208.54,208.48,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1760388954634,2.59,208.56,208.47,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760389020973,3.69844049,208.65,208.6,1.46984303]
["bitfinex-derivatives","SOLF0:USTF0",1760389067110,3.77941217,208.73,208.7,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1760389129256,3.68296799,208.89,208.81,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1760389159689,2.6,208.65,208.56,3.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1760389187113,2.71,208.62,208.54,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1760389204035,4.43095071,208.83,208.77,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1760389238954,42.24,209.14,209.13,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1760389276875,41.64,208.89,208.8,66.989]
["bitfinex-derivatives","SOLF0:USTF0",1760389329323,43.22426823,208.6,208.52,67.0791]
["bitfinex-derivatives","SOLF0:USTF0",1760389354842,2.51,208.53,208.4,67.1175]
["bitfinex-derivatives","SOLF0:USTF0",1760389397776,2.69,208.49,208.45,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1760389465436,3.7146004,208.68,208.58,67.0596]
["bitfinex-derivatives","SOLF0:USTF0",1760389541972,2.74,208.79,208.7,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1760389567587,4.5087511,208.78,208.73,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1760389673275,2.29309208,208.88,208.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1760389706908,2.67,208.78,208.74,2.29309208]
["bitfinex-derivatives","SOLF0:USTF0",1760389760961,3.74268201,208.6,208.54,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1760389806801,5.78525465,208.48,208.44,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1760389878870,2.64,208.22,208.18,2.5770926]
["bitfinex-derivatives","SOLF0:USTF0",1760389905096,2.13285943,207.96,207.95,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1760389947934,2.06418955,207.99,207.98,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1760390059429,6.36544817,208.3,208.26,58.69]
["bitfinex-derivatives","SOLF0:USTF0",1760390094162,10.64940893,208.31,208.25,1.47462468]
["bitfinex-derivatives","SOLF0:USTF0",1760390122066,2.1637212,208.01,207.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1760390172510,2.10905361,207.92,207.89,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1760390184423,2.09632983,208.11,208.05,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1760390249275,0.83588543,208.36,208.33,1.47704744]
["bitfinex-derivatives","SOLF0:USTF0",1760390282599,2.57,208.55,208.44,67.1051]
["bitfinex-derivatives","SOLF0:USTF0",1760390362062,1.9592316,208.58,208.55,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1760390415496,2.73,208.64,208.6,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1760390426805,2.73,208.67,208.63,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1760390503569,2.76,208.36,208.29,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1760390588827,4.85996672,208.14,208.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1760390663193,1.97720661,208.14,208.13,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1760390724550,2.07889307,208.02,208.0,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1760390736952,2.65,207.95,207.94,1.47683103]
["bitfinex-derivatives","SOLF0:USTF0",1760390806403,2.73,208.23,208.16,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1760390900184,2.7,208.2,208.16,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1760391015593,2.74,207.95,207.92,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1760391078742,1.98637385,208.12,208.06,67.2274]
["bitfinex-derivatives","SOLF0:USTF0",1760391133375,2.57,208.35,208.31,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1760391193628,6.22524443,208.38,208.36,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1760391278108,5.83840501,207.98,207.92,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760391347766,3.8012545,207.99,207.97,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760391366673,3.8012545,207.97,207.96,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1760391540007,2.64,208.06,208.05,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1760391628076,2.6,208.08,208.05,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1760391663413,95.86707637,208.04,208.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760391787214,39.66,208.43,208.33,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1760391891915,2.72,208.44,208.4,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1760392000513,2.57,208.38,208.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760392064165,1.9486539,208.23,208.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1760392128403,10.77580221,208.09,208.06,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1760392176643,6.3336534,208.0,207.98,1.1138066]
["bitfinex-derivatives","SOLF0:USTF0",1760392332183,4.45365813,208.1,208.03,1.47848994]
["bitfinex-derivatives","SOLF0:USTF0",1760392421853,2.53,208.21,208.15,1.47736929]
["bitfinex-derivatives","SOLF0:USTF0",1760392529842,2.72,208.47,208.44,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1760392660658,1.98297761,208.06,208.04,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1760392732233,2.58,208.19,208.09,41.9298948]
["bitfinex-derivatives","SOLF0:USTF0",1760392816794,3.36635752,208.23,208.17,1.4774025]
["bitfinex-derivatives","SOLF0:USTF0",1760392898154,3.43215763,209.32,209.18,66.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760392915463,2.76,209.13,208.99,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1760392980217,4.14509146,209.25,209.13,4.3920699]
["bitfinex-derivatives","SOLF0:USTF0",1760393044982,2.72,209.38,209.3,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760393100112,6.39223135,209.29,209.18,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1760393129735,2.58,208.88,208.71,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1760393193288,2.6,209.09,209.02,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760393208694,2.18162676,208.79,208.72,1.28854649]
["bitfinex-derivatives","SOLF0:USTF0",1760393257157,2.59,209.16,209.06,44.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760393287581,1.28747717,208.85,208.63,1.28747717]
["bitfinex-derivatives","SOLF0:USTF0",1760393369446,2.13972346,208.7,208.68,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1760393423196,4.87111965,208.16,207.99,1.16506678]
["bitfinex-derivatives","SOLF0:USTF0",1760393431996,2.12401717,208.13,208.04,67.2328]
["bitfinex-derivatives","SOLF0:USTF0",1760393499648,2.59,208.23,208.2,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1760393569205,1.98719471,208.33,208.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1760393593126,1.98719471,208.21,208.16,259.57223322]
["bitfinex-derivatives","SOLF0:USTF0",1760393669181,2.75,208.16,208.07,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1760393698607,3.79205517,208.13,208.11,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1760393788870,2.55,208.09,208.04,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760393871453,2.7,208.42,208.38,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1760394015473,2.64,208.4,208.35,44.3956]
["bitfinex-derivatives","SOLF0:USTF0",1760394089129,17.4,208.44,208.42,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1760394150874,3.68592045,208.78,208.67,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1760394178301,2.68,208.71,208.64,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760394246749,3.79147222,208.66,208.59,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760394310195,10.6472604,208.52,208.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760394329907,2.6,208.47,208.36,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1760394389247,4.77130492,208.31,208.3,1.29639847]
["bitfinex-derivatives","SOLF0:USTF0",1760394496432,2.77,208.09,207.99,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760394549490,4.3235,207.98,207.91,41.12041631]
["bitfinex-derivatives","SOLF0:USTF0",1760394649673,4.69919726,208.07,208.02,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760394703712,2.0463217,207.95,207.87,2.03507998]
["bitfinex-derivatives","SOLF0:USTF0",1760394739042,2.52,207.89,207.77,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1760394783875,1.98831595,208.1,208.05,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1760394808190,1.98831595,208.17,208.14,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760394889350,2.76,208.35,208.27,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760395019479,2.75,208.58,208.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1760395073127,2.64,208.72,208.69,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1760395147381,1.29304272,208.58,208.52,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1760395318916,4.3128,208.5,208.46,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1760395383162,14.26026927,208.63,208.54,5.60745525]
["bitfinex-derivatives","SOLF0:USTF0",1760395448423,2.63,208.54,208.46,2.02124714]
["bitfinex-derivatives","SOLF0:USTF0",1760395560807,3.60252496,208.42,208.36,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1760395586122,2.59,208.41,208.38,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1760395650077,2.5,208.34,208.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1760395713033,2.77,208.47,208.41,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1760395824913,6.9818,208.54,208.53,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760395895067,7.0733,208.47,208.41,5.60957234]
["bitfinex-derivatives","SOLF0:USTF0",1760395922100,6.9134,208.47,208.42,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1760396009359,2.62,208.58,208.55,1.29580499]
["bitfinex-derivatives","SOLF0:USTF0",1760396044389,41.2,208.86,208.78,5.28404926]
["bitfinex-derivatives","SOLF0:USTF0",1760396082025,40.82,208.89,208.84,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1760396200615,6.470001,208.28,208.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1760396215723,2.02013396,208.25,208.24,54.97184999]
["bitfinex-derivatives","SOLF0:USTF0",1760396341924,6.8853,208.37,208.34,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1760396420492,6.30212016,208.57,208.51,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1760396506254,1.96358941,208.26,208.21,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1760396556003,3.73389209,208.2,208.17,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760396613944,6.34763051,208.26,208.19,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1760396644963,2.67,208.43,208.38,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1760396700411,0.83483267,208.66,208.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760396771361,2.57,208.62,208.58,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760396796579,2.61,208.67,208.53,67.0756]
["bitfinex-derivatives","SOLF0:USTF0",1760396907065,6.02096649,208.88,208.79,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760396960915,2.51,208.57,208.53,1.29139848]
["bitfinex-derivatives","SOLF0:USTF0",1760396979342,2.00351228,208.52,208.48,5.60419848]
["bitfinex-derivatives","SOLF0:USTF0",1760397062918,6.27264612,208.55,208.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760397153999,6.17577752,208.5,208.44,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1760397189234,3.91552048,208.46,208.4,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760397269889,2.74,208.45,208.38,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760397397387,2.68,208.61,208.52,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1760397449228,2.71,208.68,208.61,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1760397524069,2.68,208.47,208.4,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1760397583722,2.63,208.57,208.51,43.9723]
["bitfinex-derivatives","SOLF0:USTF0",1760397596437,2.52,208.58,208.53,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1760397690312,2.67,208.82,208.78,1.29450735]
["bitfinex-derivatives","SOLF0:USTF0",1760397728065,2.72,208.76,208.72,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760397802310,2.53,208.89,208.84,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1760397891695,2.67,208.97,208.92,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760397908905,4.3024,209.0,208.94,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1760397965156,2.74,208.94,208.84,68.26442805]
["bitfinex-derivatives","SOLF0:USTF0",1760398043898,3.53690023,209.09,209.03,1.29038242]
["bitfinex-derivatives","SOLF0:USTF0",1760398086536,7.99267127,209.07,209.02,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1760398137173,2.66,209.04,208.97,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1760398204131,4.45863734,208.85,208.84,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1760398218144,6.84364483,209.0,208.9,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1760398264370,3.75501829,209.18,209.12,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760398298998,6.8873,209.25,209.19,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760398380864,2.49,209.09,209.01,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1760398430294,1.93724092,208.69,208.65,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760398439309,3.70227403,208.82,208.77,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1760398497052,4.62804722,208.55,208.53,44.0518]
["bitfinex-derivatives","SOLF0:USTF0",1760398539497,2.5,208.33,208.3,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1760398578337,1.95002728,208.25,208.24,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1760398640199,2.00533562,208.17,208.16,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1760398644901,2.00533562,208.15,208.09,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760398707675,2.5,208.16,208.09,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760398770325,3.72937883,208.26,208.17,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760398799951,6.34576634,208.17,208.1,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1760398891335,2.51,208.05,207.95,1.3013271]
["bitfinex-derivatives","SOLF0:USTF0",1760398932257,3.77316786,207.85,207.84,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1760398951069,1.97230328,207.96,207.95,44.444]
["bitfinex-derivatives","SOLF0:USTF0",1760399000304,2.7,208.22,208.15,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1760399069261,2.57,208.12,208.08,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1760399099484,2.73,208.17,208.13,6.35214706]
["bitfinex-derivatives","SOLF0:USTF0",1760399138220,4.96346766,208.12,208.07,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1760399236398,1.97367166,207.81,207.77,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760399254730,8.32860833,207.55,207.52,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760399312284,2.75,207.59,207.48,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760399389946,2.76,207.7,207.68,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1760399427475,1.30614924,207.74,207.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760399498326,3.58782464,207.77,207.69,67.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760399608914,4.43174023,208.06,208.02,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1760399638826,2.7,208.08,208.04,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1760399716679,2.64,208.07,207.96,67.2596]
["bitfinex-derivatives","SOLF0:USTF0",1760399733403,2.03526489,208.11,208.07,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1760399733998,2.74,208.1,208.07,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1760399734204,2.03526489,208.11,208.07,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1760399734804,2.74,208.1,208.01,107.1032]
["bitfinex-derivatives","SOLF0:USTF0",1760399734999,2.74,208.1,208.01,67.2432]
["bitfinex-derivatives","SOLF0:USTF0",1760399735803,2.03526489,208.08,208.01,67.2432]
["bitfinex-derivatives","SOLF0:USTF0",1760399736004,2.03526489,208.08,208.05,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1760399736301,2.74,208.12,208.04,67.2342]
["bitfinex-derivatives","SOLF0:USTF0",1760399736598,2.74,208.12,208.09,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1760399739609,1.30083491,208.1,208.09,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1760399739804,4.04083491,208.1,208.09,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1760399740602,1.30083491,208.1,208.01,67.2432]
["bitfinex-derivatives","SOLF0:USTF0",1760399740801,1.30083491,208.04,207.99,67.2494]
["bitfinex-derivatives","SOLF0:USTF0",1760399741307,1.30083491,208.04,208.03,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1760399745012,4.04083491,208.04,208.03,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1760399745913,1.30083491,208.04,208.03,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1760399750517,4.02083491,208.04,208.03,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1760399752013,2.5,208.06,208.04,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1760399752318,1.30083491,208.07,208.04,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1760399752519,2.5,208.06,208.04,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1760399752709,1.30083491,208.07,208.04,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1760399753112,2.5,208.06,208.04,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1760399753314,1.30083491,208.07,208.04,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1760399753516,2.5,208.06,208.04,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1760399754325,1.30083491,208.07,208.04,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1760399754517,3.80083491,208.07,208.04,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1760399755917,39.86,208.14,208.0,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760399755918,2.5,208.12,208.03,67.2365]
["bitfinex-derivatives","SOLF0:USTF0",1760399756119,2.5,208.12,208.03,68.53733491]
["bitfinex-derivatives","SOLF0:USTF0",1760399756521,2.5,208.12,208.05,67.2309]
["bitfinex-derivatives","SOLF0:USTF0",1760399756724,3.80083491,208.16,208.07,67.2242]
["bitfinex-derivatives","SOLF0:USTF0",1760399757223,3.80083491,208.16,208.08,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760399757625,3.80083491,208.16,208.07,67.2242]
["bitfinex-derivatives","SOLF0:USTF0",1760399758026,3.80083491,208.16,208.12,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1760399758527,1.30083491,208.16,208.12,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1760399758728,2.5,208.15,208.12,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1760399759227,1.30083491,208.16,208.12,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1760399759430,2.5,208.15,208.12,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1760399759725,2.5,208.16,208.13,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1760399760027,1.30083491,208.16,208.13,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1760399760224,2.5,208.15,208.13,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1760399760424,1.30083491,208.16,208.13,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1760399761131,2.5,208.15,208.13,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1760399761428,3.80083491,208.18,208.1,67.2139]
["bitfinex-derivatives","SOLF0:USTF0",1760399761825,3.80083491,208.18,208.15,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1760399762230,2.5,208.18,208.12,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760399762527,2.5,208.18,208.11,67.2111]
["bitfinex-derivatives","SOLF0:USTF0",1760399762728,3.80083491,208.19,208.16,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1760399764030,2.5,208.18,208.16,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1760399766531,2.5,208.23,208.14,67.2013]
["bitfinex-derivatives","SOLF0:USTF0",1760399767032,2.5,208.23,208.15,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760399767232,2.5,208.23,208.14,67.2013]
["bitfinex-derivatives","SOLF0:USTF0",1760399767429,2.5,208.23,208.19,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1760399767631,1.30083491,208.21,208.19,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1760399767935,2.5,208.2,208.19,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1760399768234,1.30083491,208.21,208.19,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1760399768734,3.80083491,208.26,208.18,67.1888]
["bitfinex-derivatives","SOLF0:USTF0",1760399769137,3.80083491,208.26,208.19,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1760399770035,3.80083491,208.26,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399770335,2.5,208.25,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399772437,1.30083491,208.26,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399773137,14.63466368,208.29,208.19,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1760399773138,1.30083491,208.23,208.19,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1760399773338,3.80083491,208.2,208.19,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1760399775727,2.74,208.19,208.17,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1760399775934,2.74,208.19,208.12,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1760399776136,2.74,208.19,208.07,71.70005302]
["bitfinex-derivatives","SOLF0:USTF0",1760399776137,1.30083491,208.17,208.1,67.2147]
["bitfinex-derivatives","SOLF0:USTF0",1760399776836,1.30083491,208.17,208.1,107.0347]
["bitfinex-derivatives","SOLF0:USTF0",1760399777036,4.04083491,208.17,208.14,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1760399777833,4.04083491,208.17,208.15,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1760399778640,1.30083491,208.17,208.15,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1760399779639,2.74,208.2,208.14,67.2013]
["bitfinex-derivatives","SOLF0:USTF0",1760399780937,2.74,208.2,208.17,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1760399781134,1.30083491,208.21,208.17,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1760399781336,1.30083491,208.21,208.12,67.2077]
["bitfinex-derivatives","SOLF0:USTF0",1760399781337,2.74,208.2,208.12,107.0277]
["bitfinex-derivatives","SOLF0:USTF0",1760399781542,4.04083491,208.22,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399781739,2.74,208.21,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399783441,1.30083491,208.22,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399784043,2.74,208.21,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399784343,1.30083491,208.22,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399784544,2.74,208.21,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399784740,1.30083491,208.22,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399785137,2.74,208.21,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399785347,1.30083491,208.22,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399785641,2.74,208.21,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399785838,1.30083491,208.22,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399786047,2.74,208.21,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399786743,1.30083491,208.22,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399787048,2.74,208.21,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399787641,1.30083491,208.22,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399787839,2.74,208.21,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399789242,4.3177,208.26,208.19,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1760399789447,2.74,208.23,208.19,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1760399789748,39.82,208.28,208.19,67.1853]
["bitfinex-derivatives","SOLF0:USTF0",1760399789749,2.74,208.27,208.19,67.1853]
["bitfinex-derivatives","SOLF0:USTF0",1760399789943,1.30083491,208.28,208.24,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760399790144,2.74,208.27,208.24,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760399790644,1.30083491,208.28,208.24,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760399790843,2.74,208.27,208.24,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760399791542,1.30083491,208.28,208.24,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760399791742,2.74,208.27,208.24,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760399791942,1.30083491,208.28,208.24,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760399792140,2.74,208.34,208.19,67.1853]
["bitfinex-derivatives","SOLF0:USTF0",1760399792350,4.04083491,208.34,208.25,67.166]
["bitfinex-derivatives","SOLF0:USTF0",1760399793043,1.30083491,208.34,208.3,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1760399793249,2.74,208.33,208.3,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1760399793945,2.74,208.33,208.04,601.57634368]
["bitfinex-derivatives","SOLF0:USTF0",1760399793946,2.74,208.31,208.16,71.67095302]
["bitfinex-derivatives","SOLF0:USTF0",1760399794150,2.74,208.28,208.2,67.1823]
["bitfinex-derivatives","SOLF0:USTF0",1760399794351,1.30083491,208.27,208.2,107.0023]
["bitfinex-derivatives","SOLF0:USTF0",1760399794648,2.74,208.28,208.2,107.0023]
["bitfinex-derivatives","SOLF0:USTF0",1760399794838,2.74,208.28,208.2,106.9823]
["bitfinex-derivatives","SOLF0:USTF0",1760399795043,2.74,208.28,208.24,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760399795750,1.30083491,208.3,208.24,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760399796245,2.74,208.29,208.24,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760399796546,4.04083491,208.3,208.24,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760399797548,1.30083491,208.27,208.22,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1760399797956,1.30083491,208.25,208.22,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1760399798153,2.74,208.24,208.22,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1760399799054,1.30083491,208.25,208.2,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1760399799255,39.8,208.31,208.13,67.2027]
["bitfinex-derivatives","SOLF0:USTF0",1760399799256,1.30083491,208.22,208.13,67.2027]
["bitfinex-derivatives","SOLF0:USTF0",1760399799455,2.74,208.23,208.17,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1760399800257,2.0306618,208.24,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399800650,2.74,208.23,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399800846,2.0306618,208.24,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399801252,2.74,208.23,208.18,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760399801453,2.74,208.23,208.16,67.1926]
["bitfinex-derivatives","SOLF0:USTF0",1760399801653,2.74,208.23,208.15,67.198]
["bitfinex-derivatives","SOLF0:USTF0",1760399802354,2.0306618,208.23,208.13,71.67955302]
["bitfinex-derivatives","SOLF0:USTF0",1760399802561,2.74,208.22,208.13,67.2027]
["bitfinex-derivatives","SOLF0:USTF0",1760399803256,2.74,208.22,208.14,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760399803957,2.74,208.22,208.17,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1760399805257,2.0306618,208.23,208.17,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1760399805452,2.55,208.22,208.17,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1760399805651,2.0306618,208.23,208.12,4.47685302]
["bitfinex-derivatives","SOLF0:USTF0",1760399805856,2.55,208.18,208.07,4.47685302]
["bitfinex-derivatives","SOLF0:USTF0",1760399806051,2.55,208.15,208.06,4.47685302]
["bitfinex-derivatives","SOLF0:USTF0",1760399806255,2.55,208.15,208.06,44.27685302]
["bitfinex-derivatives","SOLF0:USTF0",1760399806454,2.55,208.15,208.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760399806961,2.55,208.15,208.09,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1760399807256,2.55,208.15,208.07,4.47685302]
["bitfinex-derivatives","SOLF0:USTF0",1760399807460,2.55,208.15,208.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760399807958,2.55,208.15,208.1,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1760399808165,4.5806618,208.16,208.1,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1760399811464,2.0306618,208.16,208.08,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1760399811860,2.51,208.15,208.08,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1760399812867,2.51,208.15,208.06,67.2272]
["bitfinex-derivatives","SOLF0:USTF0",1760399813469,2.51,208.15,208.11,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1760399813664,2.51,208.15,208.07,107.0419]
["bitfinex-derivatives","SOLF0:USTF0",1760399813964,41.8506618,208.2,208.08,67.2211]
["bitfinex-derivatives","SOLF0:USTF0",1760399814170,2.51,208.19,208.09,67.2174]
["bitfinex-derivatives","SOLF0:USTF0",1760399814470,2.51,208.19,208.09,107.0374]
["bitfinex-derivatives","SOLF0:USTF0",1760399814765,2.51,208.19,208.1,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760399814965,2.51,208.2,208.14,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1760399815167,2.51,208.25,208.14,67.2012]
["bitfinex-derivatives","SOLF0:USTF0",1760399815360,2.51,208.25,208.14,107.0212]
["bitfinex-derivatives","SOLF0:USTF0",1760399815565,2.51,208.25,208.14,67.2012]
["bitfinex-derivatives","SOLF0:USTF0",1760399815765,2.51,208.25,208.14,107.0212]
["bitfinex-derivatives","SOLF0:USTF0",1760399815965,2.51,208.25,208.14,67.2012]
["bitfinex-derivatives","SOLF0:USTF0",1760399816165,2.51,208.25,208.14,107.0212]
["bitfinex-derivatives","SOLF0:USTF0",1760399816565,2.51,208.25,208.19,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1760399816769,2.51,208.25,208.15,67.1971]
["bitfinex-derivatives","SOLF0:USTF0",1760399817364,2.51,208.25,208.16,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1760399817765,2.51,208.25,208.15,67.1971]
["bitfinex-derivatives","SOLF0:USTF0",1760399817971,4.3172,208.28,208.2,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1760399818173,2.51,208.26,208.2,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1760399819576,4.3172,208.28,208.21,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1760399819777,2.51,208.27,208.19,67.185]
["bitfinex-derivatives","SOLF0:USTF0",1760399820179,2.51,208.3,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399820372,44.27630347,208.31,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399820578,2.51,208.3,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399820780,4.45630347,208.31,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399820979,4.3169,208.3,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399821178,2.51,208.29,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399823079,2.51,208.26,208.16,67.1954]
["bitfinex-derivatives","SOLF0:USTF0",1760399823285,2.51,208.26,208.17,67.192]
["bitfinex-derivatives","SOLF0:USTF0",1760399823686,2.51,208.26,208.17,107.012]
["bitfinex-derivatives","SOLF0:USTF0",1760399824381,2.51,208.29,208.21,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1760399825081,2.51,208.29,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399825886,44.1369,208.3,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399826288,2.51,208.29,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399826787,44.1369,208.3,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399826979,2.51,208.29,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399827176,44.1369,208.3,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399827387,2.51,208.29,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399828287,2.51,208.29,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399829184,2.51,208.29,208.21,67.1787]
["bitfinex-derivatives","SOLF0:USTF0",1760399829383,2.51,208.29,208.22,67.1761]
["bitfinex-derivatives","SOLF0:USTF0",1760399830189,2.51,208.29,208.21,67.1788]
["bitfinex-derivatives","SOLF0:USTF0",1760399830579,2.51,208.29,208.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760399830580,2.51,208.29,208.16,67.1954]
["bitfinex-derivatives","SOLF0:USTF0",1760399830784,2.51,208.29,208.17,67.1916]
["bitfinex-derivatives","SOLF0:USTF0",1760399831083,2.51,208.29,208.17,107.0116]
["bitfinex-derivatives","SOLF0:USTF0",1760399831387,2.51,208.29,208.18,67.189]
["bitfinex-derivatives","SOLF0:USTF0",1760399831884,2.51,208.29,208.18,107.009]
["bitfinex-derivatives","SOLF0:USTF0",1760399832087,2.51,208.29,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399832984,46.1675618,208.3,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399833187,2.51,208.29,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399833383,4.3171,208.29,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399833582,2.51,208.28,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399834686,2.0306618,208.27,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399834986,2.0306618,208.28,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399835191,2.71,208.27,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399835589,2.0306618,208.28,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399836292,2.71,208.27,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399836487,2.0306618,208.28,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399836682,2.71,208.27,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399836887,2.0306618,208.28,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399837089,2.71,208.27,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399837789,2.0306618,208.28,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399838494,2.71,208.27,208.22,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1760399839393,2.0306618,208.28,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399839590,2.71,208.28,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399839796,4.3171,208.29,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399839989,2.71,208.28,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399840189,4.3171,208.29,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399840393,2.71,208.28,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399840593,46.8271,208.29,208.23,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760399844498,2.71,208.32,208.27,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1760399844698,2.71,208.33,208.27,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1760399844898,4.45630347,208.36,208.31,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1760399845098,3.54593562,208.37,208.27,67.1594]
["bitfinex-derivatives","SOLF0:USTF0",1760399845794,18.11456564,208.37,208.27,67.1594]
["bitfinex-derivatives","SOLF0:USTF0",1760399845990,18.11456564,208.37,208.32,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1760399846189,18.11456564,208.37,208.28,67.1565]
["bitfinex-derivatives","SOLF0:USTF0",1760399846190,15.40456564,208.37,208.28,67.1565]
["bitfinex-derivatives","SOLF0:USTF0",1760399848000,15.40456564,208.37,208.32,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1760399848397,2.71,208.36,208.32,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1760399848894,15.40456564,208.37,208.32,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1760399849093,2.71,208.36,208.32,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1760399849693,2.71,208.36,208.34,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760399850398,14.44422256,208.38,208.34,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760399850593,2.71,208.37,208.34,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760399850891,0.8356847,208.41,208.34,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760399851094,42.51,208.4,208.34,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760399851289,2.71,208.39,208.34,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760399852101,0.8356847,208.41,208.34,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760399852301,2.71,208.39,208.34,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760399852498,2.71,208.38,208.34,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760399852702,2.71,208.38,208.27,67.1594]
["bitfinex-derivatives","SOLF0:USTF0",1760399852903,42.51,208.38,208.27,67.1594]
["bitfinex-derivatives","SOLF0:USTF0",1760399853102,2.71,208.38,208.27,67.1594]
["bitfinex-derivatives","SOLF0:USTF0",1760399853498,2.71,208.38,208.28,67.1559]
["bitfinex-derivatives","SOLF0:USTF0",1760399854094,42.51,208.4,208.31,67.1471]
["bitfinex-derivatives","SOLF0:USTF0",1760399854402,17.09531409,208.4,208.31,67.1471]
["bitfinex-derivatives","SOLF0:USTF0",1760399854592,2.71,208.44,208.38,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1760399854999,42.53,208.44,208.38,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1760399856002,2.71,208.44,208.38,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1760399856207,42.51,208.44,208.38,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1760399856598,57.01189118,208.44,208.38,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1760399856795,17.21189118,208.44,208.38,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1760399857897,17.21189118,208.44,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399858104,2.71,208.43,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399858602,14.50189118,208.44,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399858904,41.8306618,208.45,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399859104,2.71,208.44,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399859608,2.71,208.43,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399859804,14.0848942,208.44,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399860105,41.8306618,208.45,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399860303,2.71,208.44,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399860701,41.8306618,208.45,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399861301,2.71,208.44,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399861502,2.71,208.42,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399861801,1.29690988,208.44,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399862206,4.00690988,208.44,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399863005,2.71,208.44,208.39,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1760399863605,2.71,208.44,208.36,67.1302]
["bitfinex-derivatives","SOLF0:USTF0",1760399863909,2.71,208.44,208.36,106.9102]
["bitfinex-derivatives","SOLF0:USTF0",1760399864101,2.71,208.44,208.36,67.1302]
["bitfinex-derivatives","SOLF0:USTF0",1760399864403,18.69222787,208.49,208.39,67.1207]
["bitfinex-derivatives","SOLF0:USTF0",1760399864707,1.29690988,208.46,208.39,67.1207]
["bitfinex-derivatives","SOLF0:USTF0",1760399866203,1.29690988,208.47,208.39,67.1207]
["bitfinex-derivatives","SOLF0:USTF0",1760399866407,1.29690988,208.47,208.39,106.9007]
["bitfinex-derivatives","SOLF0:USTF0",1760399866605,1.29690988,208.47,208.44,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760399866807,3.97690988,208.47,208.39,67.1207]
["bitfinex-derivatives","SOLF0:USTF0",1760399867007,3.97690988,208.47,208.39,106.9007]
["bitfinex-derivatives","SOLF0:USTF0",1760399867198,3.97690988,208.47,208.39,67.1207]
["bitfinex-derivatives","SOLF0:USTF0",1760399867398,3.97690988,208.47,208.39,106.9007]
["bitfinex-derivatives","SOLF0:USTF0",1760399867604,3.97690988,208.47,208.39,67.1207]
["bitfinex-derivatives","SOLF0:USTF0",1760399867906,1.29690988,208.47,208.43,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1760399868108,2.68,208.46,208.43,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1760399870204,1.29690988,208.47,208.43,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1760399870403,2.74,208.46,208.43,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1760399871007,2.74,208.46,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760399872005,1.29690988,208.47,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760399872608,2.74,208.46,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760399873709,1.29690988,208.47,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760399874115,2.74,208.46,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760399874614,1.29690988,208.47,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760399874809,2.74,208.46,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760399875807,1.29690988,208.47,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760399876012,2.74,208.46,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760399876504,1.29690988,208.47,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760399876814,2.74,208.46,208.44,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1760399877214,2.74,208.48,208.46,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1760399877711,1.29690988,208.49,208.46,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1760399879912,2.74,208.48,208.46,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1760399880813,2.74,208.51,208.45,67.102]
["bitfinex-derivatives","SOLF0:USTF0",1760399881012,1.29690988,208.53,208.46,67.0981]
["bitfinex-derivatives","SOLF0:USTF0",1760399881614,1.29690988,208.53,208.46,106.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760399881815,4.03690988,208.53,208.51,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760399883418,1.29690988,208.53,208.51,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760399883810,0.83510313,208.57,208.56,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1760399884116,2.74,208.59,208.56,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1760399884516,2.74,208.59,208.57,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1760399884911,2.74,208.59,208.51,67.0825]
["bitfinex-derivatives","SOLF0:USTF0",1760399885216,2.74,208.59,208.51,106.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760399885412,1.29690988,208.57,208.51,106.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760399885607,1.29690988,208.57,208.55,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1760399886420,1.29690988,208.58,208.57,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1760399887218,4.03690988,208.58,208.57,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1760399887821,2.74,208.61,208.58,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1760399888119,1.29690988,208.59,208.58,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1760399889224,4.03690988,208.59,208.58,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1760399889515,2.74,208.58,208.56,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1760399889721,4.03690988,208.57,208.56,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1760399891319,1.29690988,208.6,208.59,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1760399891619,1.29690988,208.65,208.61,67.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760399892214,4.03690988,208.65,208.64,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760399892418,2.74,208.64,208.58,67.0597]
["bitfinex-derivatives","SOLF0:USTF0",1760399892621,2.74,208.6,208.58,67.0597]
["bitfinex-derivatives","SOLF0:USTF0",1760399893118,1.29690988,208.61,208.58,67.0597]
["bitfinex-derivatives","SOLF0:USTF0",1760399893624,4.03690988,208.61,208.58,67.0597]
["bitfinex-derivatives","SOLF0:USTF0",1760399894122,4.03690988,208.61,208.59,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1760399899425,2.62,208.65,208.64,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760399899630,3.91690988,208.65,208.64,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760399899921,5.91546052,208.76,208.63,67.0427]
["bitfinex-derivatives","SOLF0:USTF0",1760399899922,14.49022973,208.67,208.63,67.0427]
["bitfinex-derivatives","SOLF0:USTF0",1760399900117,2.62,208.66,208.64,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760399901321,1.29690988,208.68,208.67,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760399901519,3.91690988,208.68,208.67,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760399908431,2.62,208.67,208.6,67.0537]
["bitfinex-derivatives","SOLF0:USTF0",1760399908631,1.29690988,208.68,208.62,67.0473]
["bitfinex-derivatives","SOLF0:USTF0",1760399908830,3.91690988,208.68,208.62,67.0473]
["bitfinex-derivatives","SOLF0:USTF0",1760399909227,3.91690988,208.68,208.67,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760399911532,2.62,208.7,208.68,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1760399911731,55.55462627,208.71,208.68,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1760399912133,2.62,208.7,208.69,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1760399915235,42.34,208.7,208.69,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1760399918645,42.34,208.7,208.64,67.0401]
["bitfinex-derivatives","SOLF0:USTF0",1760399918646,2.62,208.69,208.67,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760399918850,3.91690988,208.68,208.67,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760399919244,3.91690988,208.68,208.6,67.0537]
["bitfinex-derivatives","SOLF0:USTF0",1760399919245,2.62,208.67,208.6,67.0537]
["bitfinex-derivatives","SOLF0:USTF0",1760399919449,39.72,208.66,208.6,67.0537]
["bitfinex-derivatives","SOLF0:USTF0",1760399919746,3.91690988,208.65,208.6,67.0537]
["bitfinex-derivatives","SOLF0:USTF0",1760399920845,1.29690988,208.65,208.64,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760399921246,39.72,208.66,208.64,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760399921444,2.62,208.68,208.67,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760399921644,42.34,208.68,208.67,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760399921949,2.62,208.68,208.67,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760399922151,42.34,208.68,208.67,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760399923944,2.62,208.67,208.61,67.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760399924653,2.62,208.67,208.65,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1760399925453,39.72,208.68,208.65,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1760399925746,2.58,208.67,208.65,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1760399925951,39.72,208.68,208.65,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1760399926348,2.58,208.67,208.65,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1760399926946,2.58,208.67,208.66,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760399928048,2.58,208.67,208.54,67.0725]
["bitfinex-derivatives","SOLF0:USTF0",1760399928049,2.58,208.66,208.54,67.0725]
["bitfinex-derivatives","SOLF0:USTF0",1760399928249,46.19790002,208.67,208.56,67.0667]
["bitfinex-derivatives","SOLF0:USTF0",1760399928655,2.72,208.66,208.61,67.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760399928953,16.55931294,208.71,208.61,67.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760399929154,2.72,208.7,208.61,67.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760399929350,2.72,208.7,208.66,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760399929954,16.55931294,208.71,208.66,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760399931349,2.72,208.7,208.66,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760399931545,16.55931294,208.71,208.66,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760399932253,2.72,208.7,208.66,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760399932756,14.53771639,208.71,208.65,67.0372]
["bitfinex-derivatives","SOLF0:USTF0",1760399932951,0.83447234,208.72,208.65,67.0372]
["bitfinex-derivatives","SOLF0:USTF0",1760399933752,0.83447234,208.72,208.66,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760399933958,2.72,208.71,208.7,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1760399934361,3.55429229,208.75,208.66,67.0327]
["bitfinex-derivatives","SOLF0:USTF0",1760399935056,3.55429229,208.75,208.67,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760399935259,2.72,208.74,208.66,67.0327]
["bitfinex-derivatives","SOLF0:USTF0",1760399935652,2.72,208.74,208.67,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760399936052,2.72,208.74,208.7,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760399936258,2.72,208.73,208.7,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760399936458,2.72,208.72,208.7,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760399937060,2.72,208.71,208.7,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760399938368,2.72,208.73,208.68,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1760399938664,2.02159655,208.74,208.65,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760399938867,2.72,208.73,208.65,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760399939164,17.23334791,208.73,208.66,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760399939364,2.72,208.73,208.64,67.0406]
["bitfinex-derivatives","SOLF0:USTF0",1760399939666,2.72,208.73,208.69,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1760399939864,2.72,208.73,208.66,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760399941066,2.02159655,208.74,208.7,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1760399941259,14.27285714,208.74,208.67,67.031]
["bitfinex-derivatives","SOLF0:USTF0",1760399941567,0.83429229,208.75,208.69,67.0248]
["bitfinex-derivatives","SOLF0:USTF0",1760399941962,0.83429229,208.75,208.74,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1760399942368,4.74159655,208.81,208.74,67.0077]
["bitfinex-derivatives","SOLF0:USTF0",1760399942568,4.74159655,208.81,208.75,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760399942969,4.74159655,208.81,208.74,67.0077]
["bitfinex-derivatives","SOLF0:USTF0",1760399943165,4.74159655,208.81,208.75,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760399943365,19.45317645,208.81,208.74,67.0077]
["bitfinex-derivatives","SOLF0:USTF0",1760399943566,4.74159655,208.81,208.75,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760399943863,4.74159655,208.81,208.74,67.0077]
["bitfinex-derivatives","SOLF0:USTF0",1760399944067,2.72,208.8,208.78,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1760399944469,5.57558893,208.83,208.75,67.0055]
["bitfinex-derivatives","SOLF0:USTF0",1760399945369,5.57558893,208.83,208.75,106.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760399945970,2.85558893,208.83,208.79,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760399946374,17.55575011,208.83,208.79,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760399946671,2.85558893,208.83,208.79,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760399947172,2.72,208.82,208.79,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760399947569,2.85558893,208.83,208.79,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760399947775,2.72,208.82,208.79,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760399949574,2.72,208.82,208.75,67.0055]
["bitfinex-derivatives","SOLF0:USTF0",1760399949575,2.72,208.85,208.82,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1760399950575,2.72,208.88,208.82,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1760399950770,2.72,208.88,208.79,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760399950976,2.72,208.88,208.78,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760399951882,16.8584512,208.88,208.78,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760399952082,4.74159655,208.86,208.78,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760399952380,4.74159655,208.86,208.77,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760399952575,4.3056,208.84,208.74,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1760399952770,2.02159655,208.82,208.74,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1760399952969,2.72,208.81,208.74,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1760399953479,2.02159655,208.84,208.75,67.0055]
["bitfinex-derivatives","SOLF0:USTF0",1760399953670,2.72,208.85,208.75,106.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760399953874,2.02159655,208.84,208.76,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1760399954070,2.72,208.83,208.76,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1760399954675,2.72,208.83,208.77,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1760399955279,2.73,208.9,208.83,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1760399955481,2.73,208.9,208.78,66.9956]
["bitfinex-derivatives","SOLF0:USTF0",1760399955482,2.73,208.9,208.8,66.9895]
["bitfinex-derivatives","SOLF0:USTF0",1760399955783,16.81257515,208.9,208.85,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760399955982,2.73,208.9,208.85,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760399956384,2.73,208.94,208.85,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760399956585,2.73,208.93,208.85,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760399958685,16.79333791,208.93,208.85,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760399958879,16.79333791,208.93,208.86,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1760399959183,16.79333791,208.93,208.84,68.99699655]
["bitfinex-derivatives","SOLF0:USTF0",1760399959386,16.79333791,208.93,208.85,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760399959578,16.79333791,208.93,208.88,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760399959780,2.73,208.92,208.88,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760399959982,16.79333791,208.93,208.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1760399960181,2.73,208.93,208.86,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1760399961384,4.3038,208.93,208.83,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1760399961588,2.73,208.92,208.83,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1760399961987,2.73,208.91,208.83,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1760399962287,2.02159655,208.91,208.83,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1760399962488,2.73,208.9,208.83,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1760399963186,2.73,208.9,208.81,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1760399963790,41.80159655,208.91,208.81,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1760399963986,46.10589655,208.91,208.78,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760399964191,2.73,208.87,208.78,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760399964591,2.73,208.84,208.78,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760399967390,2.73,208.84,208.79,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760399967991,2.02159655,208.88,208.79,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760399968194,2.73,208.87,208.79,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760399969782,2.73,208.87,208.81,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1760399974894,2.73,208.9,208.82,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1760399975597,6.32579655,208.91,208.82,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1760399976297,2.73,208.9,208.81,66.9862]
["bitfinex-derivatives","SOLF0:USTF0",1760399976990,14.36741284,208.93,208.86,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1760399977189,2.73,208.95,208.82,69.00369655]
["bitfinex-derivatives","SOLF0:USTF0",1760399977587,2.73,208.95,208.83,66.9798]
["bitfinex-derivatives","SOLF0:USTF0",1760399977999,2.73,208.95,208.84,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760399978998,2.73,208.95,208.87,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1760399979390,4.3035,208.95,208.87,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1760399979596,4.3035,208.95,208.84,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1760399979597,2.73,208.94,208.84,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1760399980100,2.02159655,208.92,208.82,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1760399980301,14.31514152,208.94,208.75,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399980302,2.73,208.88,208.76,67.0019]
["bitfinex-derivatives","SOLF0:USTF0",1760399981096,2.02159655,208.87,208.76,67.0019]
["bitfinex-derivatives","SOLF0:USTF0",1760399981492,2.02159655,208.87,208.81,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1760399982898,4.75159655,208.88,208.81,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1760399983603,4.02169996,208.85,208.81,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1760399985106,2.73,208.85,208.74,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399986507,2.73,208.85,208.75,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399988810,2.73,208.85,208.76,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399990010,2.55,208.91,208.77,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399990510,2.55,208.91,208.8,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399990710,2.55,208.91,208.79,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399991812,2.55,208.91,208.8,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399994410,18.95709996,208.94,208.8,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399994614,2.55,208.91,208.78,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399994808,4.45630347,208.92,208.78,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399995214,2.64,208.91,208.78,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399995410,4.45630347,208.92,208.78,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399995611,5.91546052,208.95,208.78,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399995612,4.45630347,208.93,208.78,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399995914,7.09630347,208.92,208.78,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399996115,4.45630347,208.92,208.78,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399996316,2.64,208.91,208.78,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399997215,4.45630347,208.93,208.78,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399997412,4.45630347,208.93,208.79,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399997613,2.64,208.92,208.79,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399998518,2.64,208.91,208.79,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399998708,4.45630347,208.93,208.79,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399998911,2.64,208.92,208.79,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399999311,4.45630347,208.93,208.79,4.47331037]
["bitfinex-derivatives","SOLF0:USTF0",1760399999517,2.64,208.92,208.79,4.47331037]