{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222710,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760227200698,2.93,177.7,177.64,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227201397,321.0,178.0,177.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760227201598,2.93,177.98,177.7,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227201801,5.87770204,177.97,177.7,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227202097,5.87770204,177.96,177.7,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227202397,5.24651885,178.13,177.72,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227203099,5.24651885,178.14,177.76,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227203301,78.606,177.91,177.76,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227203690,2.93,177.92,177.76,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227203895,5.0539,177.89,177.76,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227204094,2.93,177.88,177.76,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227204400,2.93,177.88,177.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760227204899,78.6056,177.91,177.8,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227205100,78.6056,177.91,177.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760227205101,2.87,177.88,177.76,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227205304,78.6234,177.87,177.76,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227205501,78.6185,177.88,177.76,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227205799,5.0571,177.77,177.75,35.01154655]
["bitfinex-derivatives","SOLF0:USTF0",1760227206393,2.87,177.76,177.75,4.22144655]
["bitfinex-derivatives","SOLF0:USTF0",1760227206592,2.87,177.76,177.75,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760227206798,2.87,177.76,177.65,48.43501051]
["bitfinex-derivatives","SOLF0:USTF0",1760227206799,78.7075,177.68,177.65,48.43501051]
["bitfinex-derivatives","SOLF0:USTF0",1760227206996,78.6818,177.74,177.65,48.43501051]
["bitfinex-derivatives","SOLF0:USTF0",1760227207201,5.0587,177.72,177.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760227207700,78.6866,177.73,177.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760227208500,81.568,177.7,177.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760227208901,5.0597,177.68,177.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760227209204,78.6935,177.71,177.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760227209402,5.0591,177.7,177.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760227209603,78.6861,177.73,177.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760227210004,5.0589,177.71,177.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760227210205,1.39510209,177.68,177.58,35.65777098]
["bitfinex-derivatives","SOLF0:USTF0",1760227210506,7.72150176,177.67,177.57,56.01847448]
["bitfinex-derivatives","SOLF0:USTF0",1760227210704,83.94430162,177.59,177.57,18.0596547]
["bitfinex-derivatives","SOLF0:USTF0",1760227210902,2.39581074,177.58,177.54,5.33142148]
["bitfinex-derivatives","SOLF0:USTF0",1760227211110,7.02941107,177.57,177.54,5.33142148]
["bitfinex-derivatives","SOLF0:USTF0",1760227211301,71.28814449,177.59,177.54,5.33142148]
["bitfinex-derivatives","SOLF0:USTF0",1760227211498,71.28814449,177.59,177.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227211702,69.75947551,177.56,177.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227211903,69.75947551,177.56,177.54,5.33142148]
["bitfinex-derivatives","SOLF0:USTF0",1760227212602,69.75947551,177.56,177.55,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227213604,78.6994,177.7,177.54,5.33142148]
["bitfinex-derivatives","SOLF0:USTF0",1760227213808,83.71620083,177.62,177.54,5.33142148]
["bitfinex-derivatives","SOLF0:USTF0",1760227214503,83.71620083,177.62,177.51,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760227214699,69.78725275,177.53,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227215007,69.78725275,177.53,177.51,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760227215309,69.78725275,177.53,177.51,46.95242354]
["bitfinex-derivatives","SOLF0:USTF0",1760227215603,78.7792,177.52,177.45,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227215904,78.8471,177.37,177.12,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760227216110,4.26434319,177.36,177.35,60.72896746]
["bitfinex-derivatives","SOLF0:USTF0",1760227216405,3.43,177.36,177.35,3.24656272]
["bitfinex-derivatives","SOLF0:USTF0",1760227216605,3.43,177.36,177.35,2.12656272]
["bitfinex-derivatives","SOLF0:USTF0",1760227216805,83.9873,177.22,177.12,105.02555764]
["bitfinex-derivatives","SOLF0:USTF0",1760227217004,69.37599207,177.19,177.12,105.02555764]
["bitfinex-derivatives","SOLF0:USTF0",1760227217302,20.50886303,177.19,177.12,105.02555764]
["bitfinex-derivatives","SOLF0:USTF0",1760227217505,83.25119049,177.32,177.13,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227217709,55.32494515,177.16,177.13,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227217907,54.7849816,177.16,177.13,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227218104,83.25119049,177.32,177.13,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227218410,77.61219049,177.32,177.12,77.39776544]
["bitfinex-derivatives","SOLF0:USTF0",1760227218708,77.61219049,177.32,177.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227219311,77.61219049,177.32,177.13,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227219608,81.7135,177.38,177.13,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227220210,81.7135,177.38,177.12,45.0105874]
["bitfinex-derivatives","SOLF0:USTF0",1760227220404,81.7135,177.38,177.13,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227220605,81.7135,177.38,177.12,45.0105874]
["bitfinex-derivatives","SOLF0:USTF0",1760227220806,78.8614,177.34,177.12,40.78643506]
["bitfinex-derivatives","SOLF0:USTF0",1760227221011,78.8614,177.34,177.12,36.56151929]
["bitfinex-derivatives","SOLF0:USTF0",1760227221212,78.8668,177.32,177.12,36.56151929]
["bitfinex-derivatives","SOLF0:USTF0",1760227221407,68.96954246,177.28,177.13,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227221707,63.33054246,177.28,177.13,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227222009,63.33054246,177.28,177.13,533.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227222312,63.33054246,177.28,177.13,486.09904775]
["bitfinex-derivatives","SOLF0:USTF0",1760227222513,63.33054246,177.28,177.14,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227222714,63.33054246,177.28,177.13,467.08666685]
["bitfinex-derivatives","SOLF0:USTF0",1760227223012,55.11740931,177.16,177.13,455.81974733]
["bitfinex-derivatives","SOLF0:USTF0",1760227223203,12.7807131,177.15,177.13,455.81974733]
["bitfinex-derivatives","SOLF0:USTF0",1760227223404,12.7807131,177.14,177.13,455.81974733]
["bitfinex-derivatives","SOLF0:USTF0",1760227223614,12.7807131,177.14,177.13,461.44974733]
["bitfinex-derivatives","SOLF0:USTF0",1760227224114,12.7807131,177.14,177.13,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227224306,12.7807131,177.14,177.12,35.14746049]
["bitfinex-derivatives","SOLF0:USTF0",1760227224514,12.7807131,177.13,177.12,40.77746049]
["bitfinex-derivatives","SOLF0:USTF0",1760227225111,12.7807131,177.13,177.12,31.26532232]
["bitfinex-derivatives","SOLF0:USTF0",1760227225512,12.7807131,177.13,177.07,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227225716,12.7807131,177.12,177.07,218.07445351]
["bitfinex-derivatives","SOLF0:USTF0",1760227225918,12.7807131,177.11,177.07,218.07445351]
["bitfinex-derivatives","SOLF0:USTF0",1760227226109,12.7807131,177.1,177.07,218.07445351]
["bitfinex-derivatives","SOLF0:USTF0",1760227226406,12.7807131,177.09,177.06,298.28113014]
["bitfinex-derivatives","SOLF0:USTF0",1760227226606,12.7807131,177.08,177.07,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227226810,12.7807131,177.08,177.07,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1760227227017,12.7807131,177.08,177.07,402.41113014]
["bitfinex-derivatives","SOLF0:USTF0",1760227227418,12.7807131,177.08,177.07,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227227613,12.7807131,177.08,177.07,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1760227228019,12.7807131,177.08,177.07,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227228420,12.7807131,177.08,177.03,94.51468124]
["bitfinex-derivatives","SOLF0:USTF0",1760227228720,12.7807131,177.07,177.03,488.34673507]
["bitfinex-derivatives","SOLF0:USTF0",1760227228921,68.64958498,177.16,177.03,488.34673507]
["bitfinex-derivatives","SOLF0:USTF0",1760227228922,12.7807131,177.06,177.03,83.24036382]
["bitfinex-derivatives","SOLF0:USTF0",1760227229223,12.7807131,177.05,177.03,83.24036382]
["bitfinex-derivatives","SOLF0:USTF0",1760227229425,67.39399403,177.04,177.03,83.24036382]
["bitfinex-derivatives","SOLF0:USTF0",1760227230025,67.39399403,177.04,177.03,38.1458432]
["bitfinex-derivatives","SOLF0:USTF0",1760227230231,67.39399403,177.04,177.03,0.08889216]
["bitfinex-derivatives","SOLF0:USTF0",1760227230521,67.39399403,177.04,176.97,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227230724,44.27383655,176.99,176.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227231027,57.05454965,176.99,176.98,395.23342884]
["bitfinex-derivatives","SOLF0:USTF0",1760227231229,57.05454965,176.99,176.96,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227231427,12.7807131,176.98,176.96,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227231627,44.27383655,176.99,176.96,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227231628,12.7807131,176.97,176.96,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227231829,12.7807131,176.97,176.96,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1760227232226,79.009,177.0,176.96,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1760227232426,79.009,177.0,176.96,109.88125393]
["bitfinex-derivatives","SOLF0:USTF0",1760227232727,79.009,177.0,176.96,49.17915127]
["bitfinex-derivatives","SOLF0:USTF0",1760227232929,79.009,177.0,176.97,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227233329,79.018,176.98,176.96,49.17915127]
["bitfinex-derivatives","SOLF0:USTF0",1760227233524,79.018,176.98,176.96,22.81475127]
["bitfinex-derivatives","SOLF0:USTF0",1760227233721,69.2735131,176.96,176.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227234231,79.0484,176.92,176.88,80.27751837]
["bitfinex-derivatives","SOLF0:USTF0",1760227234432,79.0439,176.93,176.88,80.27751837]
["bitfinex-derivatives","SOLF0:USTF0",1760227234433,73.4103,176.91,176.88,32.67360124]
["bitfinex-derivatives","SOLF0:USTF0",1760227234633,79.0439,176.93,176.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227234829,79.0074,177.01,176.89,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227235037,54.61328093,176.99,176.89,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227235236,54.61328093,176.99,176.89,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227235535,23.73384871,176.9,176.79,260.06752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227235734,28.2663929,176.96,176.92,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227235934,78.9817,177.07,176.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227236129,78.9691,177.09,176.94,477.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227236329,16.94849771,176.95,176.94,477.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227236528,11.05911109,176.99,176.94,477.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227236732,16.94849771,177.04,176.94,477.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227237431,16.94849771,177.01,176.94,477.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227237629,16.94849771,177.0,176.94,477.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227237838,16.94849771,177.0,176.94,265.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227238238,16.94849771,176.99,176.94,265.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227238438,16.94849771,176.99,176.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227238739,16.94849771,177.01,176.94,265.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227238939,16.94849771,177.01,176.94,477.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227238940,15.80849771,177.01,176.94,477.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227239135,16.55468677,177.07,176.94,477.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227239440,84.0448,177.1,176.94,477.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227239641,5.0769,177.08,176.94,477.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227239836,84.0512,177.08,176.94,477.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227240033,5.0769,177.08,176.94,477.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1760227240335,78.9495,177.14,176.95,70.3873901]
["bitfinex-derivatives","SOLF0:USTF0",1760227240540,81.2095,177.14,176.95,519.54659773]
["bitfinex-derivatives","SOLF0:USTF0",1760227241135,86.2847,177.14,176.96,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1760227241334,78.9559,177.12,176.97,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227241535,95.96290609,177.12,176.97,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227242741,101.03870609,177.12,176.97,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227243250,17.00700609,177.12,176.99,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227243542,33.81147729,177.14,176.99,473.81361168]
["bitfinex-derivatives","SOLF0:USTF0",1760227243743,18.04329899,177.06,177.03,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227243938,12.40629899,177.06,177.03,473.81361168]
["bitfinex-derivatives","SOLF0:USTF0",1760227244145,17.29264829,177.14,177.03,473.81361168]
["bitfinex-derivatives","SOLF0:USTF0",1760227244346,10.19058183,177.13,177.03,473.81361168]
["bitfinex-derivatives","SOLF0:USTF0",1760227244547,10.19058183,177.12,177.03,473.81361168]
["bitfinex-derivatives","SOLF0:USTF0",1760227244738,10.19058183,177.11,177.03,473.81361168]
["bitfinex-derivatives","SOLF0:USTF0",1760227245046,10.19058183,177.1,177.03,473.81361168]
["bitfinex-derivatives","SOLF0:USTF0",1760227245249,10.19058183,177.09,177.03,473.81361168]
["bitfinex-derivatives","SOLF0:USTF0",1760227245545,10.19058183,177.08,177.03,473.81361168]
["bitfinex-derivatives","SOLF0:USTF0",1760227245741,10.19058183,177.07,177.03,473.81361168]
["bitfinex-derivatives","SOLF0:USTF0",1760227245938,10.19058183,177.06,177.04,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227246137,10.19058183,177.05,177.04,234.15625006]
["bitfinex-derivatives","SOLF0:USTF0",1760227246745,10.19058183,177.05,177.04,215.13435254]
["bitfinex-derivatives","SOLF0:USTF0",1760227247147,10.19058183,177.05,177.04,220.76435254]
["bitfinex-derivatives","SOLF0:USTF0",1760227247448,4.55158183,177.05,177.04,217.946172]
["bitfinex-derivatives","SOLF0:USTF0",1760227248242,4.55158183,177.05,177.01,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227248547,78.9779,177.07,177.01,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227248946,78.9961,177.03,176.93,325.956172]
["bitfinex-derivatives","SOLF0:USTF0",1760227249146,2.81,177.02,176.93,325.956172]
["bitfinex-derivatives","SOLF0:USTF0",1760227249547,33.81147729,177.0,176.93,325.956172]
["bitfinex-derivatives","SOLF0:USTF0",1760227249842,33.81147729,177.0,176.93,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227250042,28.17447729,177.0,176.97,79.0196]
["bitfinex-derivatives","SOLF0:USTF0",1760227250249,3.17,177.13,177.03,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227250549,3.17,177.13,177.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227251144,3.17,177.13,177.04,199.24746865]
["bitfinex-derivatives","SOLF0:USTF0",1760227251446,3.17,177.13,177.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227251647,17.01176623,177.11,177.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227252236,17.01176623,177.1,177.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227252438,5.43,177.13,177.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227252640,23.81780057,177.1,177.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227253645,78.9551,177.13,177.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227253839,5.076,177.11,177.0,185.85230925]
["bitfinex-derivatives","SOLF0:USTF0",1760227254045,20.70535045,177.01,176.99,157.63735508]
["bitfinex-derivatives","SOLF0:USTF0",1760227254246,20.70535045,177.01,176.99,236.65035508]
["bitfinex-derivatives","SOLF0:USTF0",1760227254647,20.70535045,177.01,177.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227254844,17.07289222,177.02,177.01,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760227255246,5.80489222,177.02,176.99,79.013]
["bitfinex-derivatives","SOLF0:USTF0",1760227255441,14.72032911,177.16,177.04,78.9907]
["bitfinex-derivatives","SOLF0:USTF0",1760227255741,75.5446,177.2,177.06,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227256044,16.90780007,177.22,177.1,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227256250,78.912,177.22,177.12,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227256444,78.912,177.22,177.07,78.9774]
["bitfinex-derivatives","SOLF0:USTF0",1760227256747,78.912,177.22,177.08,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227256943,5.0731,177.21,177.08,84.6033]
["bitfinex-derivatives","SOLF0:USTF0",1760227257545,3.17,177.2,177.08,84.6033]
["bitfinex-derivatives","SOLF0:USTF0",1760227258350,3.17,177.17,177.11,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227258650,3.17,177.17,177.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227258950,34.37464226,177.1,177.07,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227259146,34.37464226,177.1,177.02,78.9991]
["bitfinex-derivatives","SOLF0:USTF0",1760227259350,34.37464226,177.1,177.0,79.0063]
["bitfinex-derivatives","SOLF0:USTF0",1760227259544,78.9463,177.15,177.01,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227259545,34.37464226,177.06,177.01,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227259848,34.37464226,177.06,176.94,395.0333]
["bitfinex-derivatives","SOLF0:USTF0",1760227259849,13.64799948,177.05,176.94,395.0333]
["bitfinex-derivatives","SOLF0:USTF0",1760227260046,10.47799948,177.04,176.94,395.0333]
["bitfinex-derivatives","SOLF0:USTF0",1760227260248,10.47799948,177.03,176.96,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1760227260447,10.47799948,177.02,176.96,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1760227260652,3.17,177.05,176.97,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227260949,44.06144574,177.01,176.97,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227261453,44.06144574,177.01,176.93,100.56225711]
["bitfinex-derivatives","SOLF0:USTF0",1760227261647,44.06144574,177.01,176.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227261847,38.42244574,177.01,176.96,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227262043,25.90518111,176.97,176.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227262244,13.92818111,176.97,176.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227262456,13.92818111,176.97,176.93,95.48135711]
["bitfinex-derivatives","SOLF0:USTF0",1760227262749,19.72905665,176.98,176.94,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1760227262945,4.56,177.15,176.97,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227263442,4.56,177.15,176.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1760227264047,7.73,177.15,176.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1760227264247,7.73,177.15,176.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227264755,7.73,177.15,176.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227265150,3.17,177.15,176.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227265447,3.94,177.21,177.0,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227265648,4.56,177.18,176.98,392.90224013]
["bitfinex-derivatives","SOLF0:USTF0",1760227265948,4.56,177.18,176.99,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227266252,3.94,177.18,177.02,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1760227267347,16.84280344,177.22,177.02,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227267348,4.56,177.16,177.02,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227267652,3.94,177.15,177.02,480.45933866]
["bitfinex-derivatives","SOLF0:USTF0",1760227268455,9.0154,177.15,177.02,480.45933866]
["bitfinex-derivatives","SOLF0:USTF0",1760227268754,4.56,177.12,177.02,480.45933866]
["bitfinex-derivatives","SOLF0:USTF0",1760227269154,49.84827105,177.12,177.02,476.23301236]
["bitfinex-derivatives","SOLF0:USTF0",1760227269657,34.84252579,177.03,177.02,487.96301236]
["bitfinex-derivatives","SOLF0:USTF0",1760227269949,49.84827105,177.12,177.08,143.87496911]
["bitfinex-derivatives","SOLF0:USTF0",1760227270155,9.017,177.09,177.08,124.50285059]
["bitfinex-derivatives","SOLF0:USTF0",1760227270354,9.017,177.09,177.08,110.23731005]
["bitfinex-derivatives","SOLF0:USTF0",1760227270750,3.94,177.09,177.08,110.23731005]
["bitfinex-derivatives","SOLF0:USTF0",1760227271354,3.94,177.03,177.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1760227271751,8.5,177.03,177.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1760227272247,79.0112,177.02,176.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1760227272453,20.31765901,176.82,176.79,192.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760227272654,4.56532597,176.81,176.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1760227272851,4.56532597,176.8,176.79,94.58179819]
["bitfinex-derivatives","SOLF0:USTF0",1760227273752,10.07689844,176.8,176.79,46.98214023]
["bitfinex-derivatives","SOLF0:USTF0",1760227274654,4.56532597,176.8,176.79,47.54214023]
["bitfinex-derivatives","SOLF0:USTF0",1760227277262,45.28827105,176.92,176.91,172.71909637]
["bitfinex-derivatives","SOLF0:USTF0",1760227277557,5.43747565,176.92,176.91,172.71909637]
["bitfinex-derivatives","SOLF0:USTF0",1760227278054,5.43747565,176.92,176.91,139.41960575]
["bitfinex-derivatives","SOLF0:USTF0",1760227278260,5.43747565,176.92,176.91,455.97960575]
["bitfinex-derivatives","SOLF0:USTF0",1760227278456,45.28827105,176.96,176.91,455.97960575]
["bitfinex-derivatives","SOLF0:USTF0",1760227278661,5.91555813,176.95,176.91,455.41960575]
["bitfinex-derivatives","SOLF0:USTF0",1760227278864,5.91555813,176.94,176.91,120.39582094]
["bitfinex-derivatives","SOLF0:USTF0",1760227279055,45.28827105,177.0,176.91,120.39582094]
["bitfinex-derivatives","SOLF0:USTF0",1760227279256,5.91480393,176.99,176.91,120.39582094]
["bitfinex-derivatives","SOLF0:USTF0",1760227279453,5.91480393,176.98,176.91,120.39582094]
["bitfinex-derivatives","SOLF0:USTF0",1760227279654,5.91480393,176.97,176.91,120.39582094]
["bitfinex-derivatives","SOLF0:USTF0",1760227279858,5.91480393,176.96,176.91,72.83612639]
["bitfinex-derivatives","SOLF0:USTF0",1760227280160,5.91480393,176.95,176.91,72.83612639]
["bitfinex-derivatives","SOLF0:USTF0",1760227280355,45.28827105,177.03,176.91,270.56813616]
["bitfinex-derivatives","SOLF0:USTF0",1760227280553,5.91695053,177.02,176.91,270.56813616]
["bitfinex-derivatives","SOLF0:USTF0",1760227280751,5.91695053,177.01,176.91,270.56813616]
["bitfinex-derivatives","SOLF0:USTF0",1760227280959,5.91695053,177.0,176.91,270.56813616]
["bitfinex-derivatives","SOLF0:USTF0",1760227281155,5.91695053,176.99,176.91,270.56813616]
["bitfinex-derivatives","SOLF0:USTF0",1760227281362,5.91695053,176.98,176.91,246.78943642]
["bitfinex-derivatives","SOLF0:USTF0",1760227281558,5.91695053,176.97,176.91,246.78943642]
["bitfinex-derivatives","SOLF0:USTF0",1760227281857,5.91695053,176.96,176.91,246.78943642]
["bitfinex-derivatives","SOLF0:USTF0",1760227282057,5.91695053,176.95,176.91,246.78943642]
["bitfinex-derivatives","SOLF0:USTF0",1760227282258,45.28827105,177.02,176.91,246.78943642]
["bitfinex-derivatives","SOLF0:USTF0",1760227282457,5.91857603,177.01,176.91,246.78943642]
["bitfinex-derivatives","SOLF0:USTF0",1760227282661,5.91857603,177.0,176.92,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227282856,5.91857603,176.99,176.92,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227283060,5.91857603,176.98,176.92,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227283358,5.91857603,176.97,176.92,325.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227283563,45.28827105,177.03,176.92,325.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227283763,5.92042278,177.02,176.92,325.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227283964,5.92042278,177.01,176.92,641.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227284165,5.92042278,177.0,176.92,641.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227284365,34.75346302,176.93,176.92,641.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227284667,5.92042278,176.99,176.98,177.24653698]
["bitfinex-derivatives","SOLF0:USTF0",1760227284668,45.28827105,176.99,176.98,177.24653698]
["bitfinex-derivatives","SOLF0:USTF0",1760227284961,51.2090996,176.99,176.98,158.22423915]
["bitfinex-derivatives","SOLF0:USTF0",1760227285166,55.1490996,176.99,176.98,148.71298604]
["bitfinex-derivatives","SOLF0:USTF0",1760227285358,59.7090996,176.99,176.92,195.60177983]
["bitfinex-derivatives","SOLF0:USTF0",1760227285563,8.5,176.96,176.92,195.60177983]
["bitfinex-derivatives","SOLF0:USTF0",1760227285762,5.92082855,176.95,176.92,195.60177983]
["bitfinex-derivatives","SOLF0:USTF0",1760227285966,5.92082855,176.94,176.92,114.73045829]
["bitfinex-derivatives","SOLF0:USTF0",1760227286267,5.92082855,176.93,176.92,114.73045829]
["bitfinex-derivatives","SOLF0:USTF0",1760227286767,5.91370916,176.93,176.92,114.73045829]
["bitfinex-derivatives","SOLF0:USTF0",1760227287268,9.85370916,176.93,176.92,32.80867846]
["bitfinex-derivatives","SOLF0:USTF0",1760227287473,14.41370916,176.93,176.91,34.78943642]
["bitfinex-derivatives","SOLF0:USTF0",1760227287766,79.0436,176.94,176.86,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1760227287767,79.0572,176.91,176.86,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1760227287969,3.94,176.89,176.86,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1760227288166,5.91370916,176.88,176.86,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1760227288370,5.91370916,176.87,176.86,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1760227289265,11.37459953,176.87,176.86,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1760227290269,11.37459953,176.87,176.86,94.82089238]
["bitfinex-derivatives","SOLF0:USTF0",1760227290470,11.37459953,176.87,176.86,28.1851877]
["bitfinex-derivatives","SOLF0:USTF0",1760227290873,11.37459953,176.87,176.86,13.67683877]
["bitfinex-derivatives","SOLF0:USTF0",1760227291167,11.16491492,176.87,176.86,13.67683877]
["bitfinex-derivatives","SOLF0:USTF0",1760227291373,11.16491492,176.87,176.86,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227291872,11.16491492,176.87,176.86,66.09328249]
["bitfinex-derivatives","SOLF0:USTF0",1760227294073,11.16491492,176.87,176.86,32.77889454]
["bitfinex-derivatives","SOLF0:USTF0",1760227295974,11.16491492,176.87,176.86,37.68889454]
["bitfinex-derivatives","SOLF0:USTF0",1760227296768,11.16491492,176.87,176.86,18.65260654]
["bitfinex-derivatives","SOLF0:USTF0",1760227296968,5.46089037,176.87,176.86,18.65260654]
["bitfinex-derivatives","SOLF0:USTF0",1760227297879,5.46089037,176.87,176.85,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227298079,5.46089037,176.86,176.85,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227298376,29.07598106,176.86,176.85,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227298578,45.05980734,176.92,176.85,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760227298773,45.05980734,176.92,176.85,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227298969,50.57980734,176.98,176.85,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760227299173,46.17980734,176.98,176.85,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227300075,45.05980734,176.98,176.85,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227300283,45.05980734,176.97,176.85,89.93973183]
["bitfinex-derivatives","SOLF0:USTF0",1760227301275,45.05980734,176.97,176.85,66.15953877]
["bitfinex-derivatives","SOLF0:USTF0",1760227301571,45.05980734,176.98,176.85,66.15953877]
["bitfinex-derivatives","SOLF0:USTF0",1760227301776,46.17980734,176.98,176.85,66.15953877]
["bitfinex-derivatives","SOLF0:USTF0",1760227301975,46.17980734,176.98,176.85,32.86401104]
["bitfinex-derivatives","SOLF0:USTF0",1760227302371,45.05980734,176.98,176.85,32.86401104]
["bitfinex-derivatives","SOLF0:USTF0",1760227302573,45.05980734,176.96,176.85,32.86401104]
["bitfinex-derivatives","SOLF0:USTF0",1760227302776,46.17980734,176.96,176.85,32.86401104]
["bitfinex-derivatives","SOLF0:USTF0",1760227302982,5.89425783,176.95,176.85,13.83779172]
["bitfinex-derivatives","SOLF0:USTF0",1760227303281,7.01425783,176.94,176.85,13.83779172]
["bitfinex-derivatives","SOLF0:USTF0",1760227303481,1.12,176.92,176.85,13.83779172]
["bitfinex-derivatives","SOLF0:USTF0",1760227303677,5.89425783,176.91,176.85,13.83779172]
["bitfinex-derivatives","SOLF0:USTF0",1760227303874,5.89425783,176.9,176.85,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760227304080,5.89425783,176.89,176.85,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760227304283,5.89425783,176.88,176.85,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760227304479,5.98224699,176.87,176.85,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760227304680,5.98059824,176.86,176.85,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760227305079,5.98059824,176.86,176.85,47.07242467]
["bitfinex-derivatives","SOLF0:USTF0",1760227306182,34.63586917,176.86,176.85,47.63242467]
["bitfinex-derivatives","SOLF0:USTF0",1760227307085,34.63586917,176.87,176.85,47.63242467]
["bitfinex-derivatives","SOLF0:USTF0",1760227307285,34.63586917,176.87,176.85,47.07242467]
["bitfinex-derivatives","SOLF0:USTF0",1760227308482,35.75586917,176.87,176.85,47.07242467]
["bitfinex-derivatives","SOLF0:USTF0",1760227308684,5.98166217,176.86,176.85,47.07242467]
["bitfinex-derivatives","SOLF0:USTF0",1760227308884,5.98166217,176.86,176.85,28.03848353]
["bitfinex-derivatives","SOLF0:USTF0",1760227309982,5.98166217,176.86,176.81,80.39008382]
["bitfinex-derivatives","SOLF0:USTF0",1760227310178,34.64530386,176.84,176.81,80.39008382]
["bitfinex-derivatives","SOLF0:USTF0",1760227310379,11.14517982,176.83,176.81,66.11440546]
["bitfinex-derivatives","SOLF0:USTF0",1760227310580,5.16238527,176.82,176.81,66.11440546]
["bitfinex-derivatives","SOLF0:USTF0",1760227311288,5.16238527,176.82,176.81,42.32527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227311682,5.16238527,176.82,176.81,42.88527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227313682,34.64530386,176.86,176.81,42.88527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227313888,41.68420723,176.82,176.81,59.28527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227314192,53.84210099,176.85,176.81,59.28527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227314492,34.64530386,176.89,176.81,59.28527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227314689,34.64530386,176.89,176.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227315489,34.64530386,176.92,176.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227315689,34.64530386,176.92,176.81,59.28527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227316694,34.64530386,176.92,176.81,42.32527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227317193,34.64530386,176.91,176.81,59.28527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227317788,34.64530386,176.91,176.81,42.32527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227317991,34.64530386,176.89,176.81,42.32527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227318791,34.64530386,176.9,176.81,59.28527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227319495,34.64530386,176.91,176.81,59.28527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227319696,45.05980734,176.97,176.81,422.56175159]
["bitfinex-derivatives","SOLF0:USTF0",1760227319993,6.01431319,176.96,176.81,422.56175159]
["bitfinex-derivatives","SOLF0:USTF0",1760227320192,45.05980734,176.97,176.81,422.56175159]
["bitfinex-derivatives","SOLF0:USTF0",1760227320393,6.01630343,176.96,176.81,422.56175159]
["bitfinex-derivatives","SOLF0:USTF0",1760227320694,6.01483908,176.95,176.81,422.56175159]
["bitfinex-derivatives","SOLF0:USTF0",1760227320894,6.0122272,176.94,176.81,422.56175159]
["bitfinex-derivatives","SOLF0:USTF0",1760227321094,47.31980734,176.97,176.81,422.56175159]
["bitfinex-derivatives","SOLF0:USTF0",1760227321295,6.0129073,176.96,176.81,422.56175159]
["bitfinex-derivatives","SOLF0:USTF0",1760227321496,6.01190299,176.95,176.81,422.56175159]
["bitfinex-derivatives","SOLF0:USTF0",1760227321696,45.05980734,176.96,176.81,422.56175159]
["bitfinex-derivatives","SOLF0:USTF0",1760227322093,24.34748321,176.88,176.81,422.56175159]
["bitfinex-derivatives","SOLF0:USTF0",1760227322593,24.34748321,176.87,176.81,422.56175159]
["bitfinex-derivatives","SOLF0:USTF0",1760227323095,45.05980734,176.96,176.81,422.56175159]
["bitfinex-derivatives","SOLF0:USTF0",1760227323296,24.35485906,176.88,176.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227323492,41.7493627,176.88,176.83,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227323696,17.39450364,176.9,176.83,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227323997,17.39450364,176.93,176.83,333.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227324197,17.39450364,176.93,176.83,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227324498,13.91820177,176.94,176.83,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227324696,2.86333137,177.03,176.83,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227325797,5.38721493,177.02,176.83,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227325997,5.38721493,177.01,176.83,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227326191,5.38721493,177.0,176.83,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227326397,5.38721493,176.99,176.83,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227326589,5.38721493,176.98,176.83,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227326791,4.55299954,176.97,176.83,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227326989,40.70591411,176.99,176.83,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227327190,2.26,176.98,176.83,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227327392,34.74591411,176.94,176.83,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227328199,34.74591411,176.93,176.83,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227328400,40.70591411,176.93,176.83,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227328806,42.96591411,176.93,176.83,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227329109,34.74591411,176.91,176.81,254.32527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227329605,8.22,176.9,176.81,42.32527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227329809,34.74591411,176.87,176.81,42.32527562]
["bitfinex-derivatives","SOLF0:USTF0",1760227330207,34.74591411,176.87,176.81,32.81230954]
["bitfinex-derivatives","SOLF0:USTF0",1760227330401,5.96,176.86,176.82,61.31726148]
["bitfinex-derivatives","SOLF0:USTF0",1760227330710,5.96,176.86,176.82,13.74431149]
["bitfinex-derivatives","SOLF0:USTF0",1760227331305,34.74591411,176.87,176.82,13.74431149]
["bitfinex-derivatives","SOLF0:USTF0",1760227331509,30.27009793,176.83,176.82,13.74431149]
["bitfinex-derivatives","SOLF0:USTF0",1760227331709,24.31009793,176.83,176.82,13.74431149]
["bitfinex-derivatives","SOLF0:USTF0",1760227331907,34.74591411,176.87,176.82,13.74431149]
["bitfinex-derivatives","SOLF0:USTF0",1760227332108,8.22,176.85,176.82,13.74431149]
["bitfinex-derivatives","SOLF0:USTF0",1760227332303,5.96,176.84,176.82,13.74431149]
["bitfinex-derivatives","SOLF0:USTF0",1760227332508,5.96,176.83,176.82,13.74431149]
["bitfinex-derivatives","SOLF0:USTF0",1760227334210,8.22,176.83,176.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760227334412,5.96,176.83,176.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760227334612,34.74591411,176.8,176.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760227335311,34.74591411,176.8,176.74,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1760227335505,37.00591411,176.8,176.74,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1760227335808,2.26,176.77,176.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760227336002,8.22,176.77,176.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760227336205,34.74591411,176.75,176.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760227336516,34.74591411,176.75,176.74,47.02728086]
["bitfinex-derivatives","SOLF0:USTF0",1760227336813,34.74591411,176.75,176.74,50.21728086]
["bitfinex-derivatives","SOLF0:USTF0",1760227337005,34.74591411,176.78,176.74,50.21728086]
["bitfinex-derivatives","SOLF0:USTF0",1760227337209,34.74591411,176.78,176.74,47.02728086]
["bitfinex-derivatives","SOLF0:USTF0",1760227337210,66.00187417,176.75,176.74,47.02728086]
["bitfinex-derivatives","SOLF0:USTF0",1760227337412,24.31647996,176.75,176.74,50.21728086]
["bitfinex-derivatives","SOLF0:USTF0",1760227337612,66.00187417,176.77,176.74,50.21728086]
["bitfinex-derivatives","SOLF0:USTF0",1760227337814,66.00187417,176.77,176.74,47.58728086]
["bitfinex-derivatives","SOLF0:USTF0",1760227338014,17.37363767,176.79,176.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760227338310,24.32311955,176.8,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1760227338511,5.96,176.9,176.74,575.02728086]
["bitfinex-derivatives","SOLF0:USTF0",1760227338710,2.26,176.8,176.74,47.02728086]
["bitfinex-derivatives","SOLF0:USTF0",1760227338914,5.96,176.78,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227339115,5.26211827,176.77,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227339416,5.26211827,176.76,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227339618,5.26211827,176.75,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227340013,5.96,176.89,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227340316,8.22,176.84,176.74,541.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227340515,8.22,176.84,176.74,329.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227340716,5.96,176.91,176.74,329.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227341018,2.26,176.87,176.74,329.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227341317,5.96,176.91,176.74,541.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227341616,2.26,176.87,176.75,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227341810,2.26,176.87,176.75,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227342216,5.96,176.91,176.75,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227342417,2.26,176.89,176.75,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227343014,2.26,176.87,176.75,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227343212,2.26,176.87,176.75,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227343418,2.26,176.87,176.75,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227343717,2.26,176.85,176.75,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227344418,6.95493569,176.8,176.75,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227344621,6.95493569,176.8,176.74,329.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227344918,6.95493569,176.79,176.74,329.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227346118,31.29071126,176.79,176.74,329.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227346625,24.33577557,176.79,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227346920,31.29071126,176.79,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227347122,48.67521504,176.79,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227347521,6.95493569,176.77,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227347721,48.67521504,176.77,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227348115,62.58511895,176.77,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227348924,62.58511895,176.77,176.74,225.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227349125,20.8648396,176.76,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227349324,68.77511895,176.76,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227349521,20.8648396,176.75,176.74,13.71717597]
["bitfinex-derivatives","SOLF0:USTF0",1760227349725,41.72027935,176.75,176.72,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760227350022,62.57933155,176.73,176.72,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760227350420,62.57933155,176.75,176.72,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760227350927,20.8590522,176.75,176.72,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760227351227,34.77454706,176.77,176.72,47.07048559]
["bitfinex-derivatives","SOLF0:USTF0",1760227351532,62.55916355,176.73,176.72,47.07048559]
["bitfinex-derivatives","SOLF0:USTF0",1760227351729,34.77454706,176.75,176.72,47.07048559]
["bitfinex-derivatives","SOLF0:USTF0",1760227352123,5.95996004,176.74,176.72,47.07048559]
["bitfinex-derivatives","SOLF0:USTF0",1760227352328,5.95996004,176.73,176.72,47.07048559]
["bitfinex-derivatives","SOLF0:USTF0",1760227352529,12.14996004,176.73,176.72,47.07048559]
["bitfinex-derivatives","SOLF0:USTF0",1760227352728,14.40996004,176.73,176.72,47.07048559]
["bitfinex-derivatives","SOLF0:USTF0",1760227353127,49.1845071,176.73,176.72,47.07048559]
["bitfinex-derivatives","SOLF0:USTF0",1760227353429,49.1845071,176.73,176.72,26.20952653]
["bitfinex-derivatives","SOLF0:USTF0",1760227353822,8.21996004,176.73,176.72,26.20952653]
["bitfinex-derivatives","SOLF0:USTF0",1760227354130,40.68479446,176.73,176.72,26.20952653]
["bitfinex-derivatives","SOLF0:USTF0",1760227354329,42.94479446,176.73,176.72,26.20952653]
["bitfinex-derivatives","SOLF0:USTF0",1760227354729,8.21996004,176.73,176.72,26.20952653]
["bitfinex-derivatives","SOLF0:USTF0",1760227354921,40.65267559,176.73,176.72,26.20952653]
["bitfinex-derivatives","SOLF0:USTF0",1760227355834,15.18996004,176.73,176.72,26.20952653]
["bitfinex-derivatives","SOLF0:USTF0",1760227356021,8.21996004,176.73,176.72,26.20952653]
["bitfinex-derivatives","SOLF0:USTF0",1760227356221,42.87658737,176.73,176.72,26.20952653]
["bitfinex-derivatives","SOLF0:USTF0",1760227356932,8.21996004,176.73,176.72,26.20952653]
["bitfinex-derivatives","SOLF0:USTF0",1760227357327,8.21996004,176.73,176.65,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227357527,76.17875923,176.69,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227357826,34.62670874,176.69,176.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1760227358032,13.88670874,176.69,176.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1760227358232,48.47954635,176.72,176.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1760227358535,17.31335437,176.72,176.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1760227358727,48.47954635,176.73,176.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1760227358931,31.16619198,176.71,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227359234,48.47954635,176.68,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227359431,48.47954635,176.69,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227359634,54.52530783,176.68,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227359833,48.47954635,176.69,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227360035,54.72701114,176.68,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227360235,48.47954635,176.68,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227361935,17.31335437,176.69,176.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227362135,17.31335437,176.71,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227362433,48.47954635,176.72,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227362930,17.31335437,176.72,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227363135,17.31335437,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227363335,48.47954635,176.75,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227363835,48.47954635,176.76,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227364335,17.31335437,176.78,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227364532,48.47954635,176.79,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227364728,31.16619198,176.76,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227364934,83.08832138,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227365537,51.9221294,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227365831,107.31530834,176.76,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227366037,31.16619198,176.74,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227366234,48.47954635,176.74,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227366434,78.95289366,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227366635,51.9221294,176.72,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227366835,34.60877503,176.72,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227367038,51.9221294,176.76,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227367239,34.60877503,176.76,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227367439,65.77496701,176.76,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227367640,51.9221294,176.76,176.65,658.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227367839,107.31530834,176.78,176.65,658.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227368037,37.41251899,176.77,176.65,446.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227368337,24.22698696,176.77,176.65,446.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227368532,109.57530834,176.78,176.65,446.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227368836,31.16619198,176.76,176.65,429.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227369037,72.70653331,176.76,176.65,429.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227369439,107.31530834,176.77,176.65,429.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227369634,109.57530834,176.77,176.65,429.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227369938,58.83576199,176.77,176.65,429.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227370130,24.22698696,176.77,176.65,429.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227370333,107.31530834,176.78,176.65,429.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227370533,109.57530834,176.78,176.65,429.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227371035,31.16619198,176.78,176.65,446.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227371236,48.47954635,176.78,176.65,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227371436,72.70653331,176.78,176.65,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227371632,89.35853045,176.77,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227371936,107.31530834,176.77,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227372342,2.26,176.75,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227373139,37.43708028,176.74,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227373343,83.08832138,176.74,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227373545,107.31530834,176.74,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227374142,2.26,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227374444,53.69654436,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227374642,77.92353132,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227375042,112.53230635,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227375341,114.79230635,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227375543,61.09576199,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227375742,26.48698696,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227375942,2.26,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227376139,55.95654436,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227376344,80.18353132,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227376539,114.79230635,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227377145,58.83576199,176.73,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227377345,157.68552091,176.75,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227377547,106.24897655,176.75,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227377748,36.86877503,176.75,176.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227378041,34.60877503,176.75,176.65,658.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227378246,112.53230635,176.77,176.65,658.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227378749,114.79230635,176.77,176.65,658.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227378945,2.26,176.74,176.65,658.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227379250,53.69654436,176.75,176.65,658.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227379451,2.26,176.73,176.65,658.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227379651,24.22698696,176.75,176.65,658.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227379846,2.26,176.74,176.65,658.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227380347,6.54,176.73,176.65,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227380655,67.15017695,176.73,176.65,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227380945,26.48698696,176.73,176.65,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227381150,2.26,176.72,176.65,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227381750,34.60877503,176.74,176.65,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227382047,2.26,176.73,176.65,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227382452,76.14911636,176.75,176.65,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227382652,2.26,176.74,176.65,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227382848,61.09576199,176.75,176.65,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227383153,2.26,176.75,176.65,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227383541,88.30531939,176.76,176.65,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227383742,112.53230635,176.76,176.65,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227383947,2.26,176.73,176.65,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227384646,31.16619198,176.77,176.65,658.68]
["bitfinex-derivatives","SOLF0:USTF0",1760227384853,54.61328093,176.87,176.81,47.77447909]
["bitfinex-derivatives","SOLF0:USTF0",1760227385049,6.2851984,176.86,176.81,47.77447909]
["bitfinex-derivatives","SOLF0:USTF0",1760227385255,6.2851984,176.85,176.81,47.77447909]
["bitfinex-derivatives","SOLF0:USTF0",1760227385450,2.26,176.82,176.81,47.77447909]
["bitfinex-derivatives","SOLF0:USTF0",1760227386752,6.83,176.94,176.81,47.77447909]
["bitfinex-derivatives","SOLF0:USTF0",1760227386947,6.83,176.91,176.81,47.77447909]
["bitfinex-derivatives","SOLF0:USTF0",1760227387147,2.26,176.87,176.81,47.77447909]
["bitfinex-derivatives","SOLF0:USTF0",1760227387348,99.76365604,176.95,176.81,47.77447909]
["bitfinex-derivatives","SOLF0:USTF0",1760227387553,2.26,176.91,176.81,47.77447909]
["bitfinex-derivatives","SOLF0:USTF0",1760227388657,99.76365604,176.95,176.81,380.73447909]
["bitfinex-derivatives","SOLF0:USTF0",1760227388857,99.76365604,176.95,176.81,64.73447909]
["bitfinex-derivatives","SOLF0:USTF0",1760227391160,112.62444057,176.94,176.81,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227391457,2.26,176.89,176.67,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227391663,2.26,176.86,176.68,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227391966,6.83,176.91,176.68,81.6820822]
["bitfinex-derivatives","SOLF0:USTF0",1760227392157,2.26,176.84,176.68,81.6820822]
["bitfinex-derivatives","SOLF0:USTF0",1760227392762,6.83,176.88,176.68,81.6820822]
["bitfinex-derivatives","SOLF0:USTF0",1760227392763,24.19966229,176.88,176.68,81.6820822]
["bitfinex-derivatives","SOLF0:USTF0",1760227392964,26.45966229,176.88,176.68,81.6820822]
["bitfinex-derivatives","SOLF0:USTF0",1760227393162,2.26,176.86,176.68,81.6820822]
["bitfinex-derivatives","SOLF0:USTF0",1760227393463,31.02966229,176.89,176.68,81.6820822]
["bitfinex-derivatives","SOLF0:USTF0",1760227393664,48.30588257,176.89,176.68,81.6820822]
["bitfinex-derivatives","SOLF0:USTF0",1760227394065,82.91020255,176.89,176.68,81.6820822]
["bitfinex-derivatives","SOLF0:USTF0",1760227394261,82.91020255,176.89,176.68,397.6820822]
["bitfinex-derivatives","SOLF0:USTF0",1760227394665,2.26,176.86,176.68,397.6820822]
["bitfinex-derivatives","SOLF0:USTF0",1760227396059,6.83,176.87,176.86,38.50447909]
["bitfinex-derivatives","SOLF0:USTF0",1760227396561,126.62360809,176.87,176.86,31.29395142]
["bitfinex-derivatives","SOLF0:USTF0",1760227396869,112.8038016,176.87,176.75,318.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227397066,161.20947865,176.86,176.75,318.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227397364,61.43389178,176.85,176.75,530.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227397667,61.43389178,176.85,176.68,33.90760311]
["bitfinex-derivatives","SOLF0:USTF0",1760227397668,31.07006834,176.83,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227397867,55.23567705,176.83,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227398069,99.76365604,176.82,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227399268,99.76365604,176.81,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227399470,99.76365604,176.82,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227399968,89.83999703,176.83,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227399969,58.76992869,176.83,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227400169,69.21607774,176.85,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227400470,37.97452797,176.86,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227400670,154.99933309,176.86,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227400971,189.60365307,176.86,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227401167,99.76365604,176.85,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227401472,154.99933309,176.85,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227401670,17.26114908,176.85,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227401868,121.0815468,176.86,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227402070,79.65478901,176.86,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227402269,93.46370827,176.86,176.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227402465,110.72485735,176.86,176.71,534.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227402672,45.05046903,176.86,176.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227402973,99.76365604,176.85,176.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227403173,113.5725753,176.86,176.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227403368,154.99933309,176.86,176.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227403571,72.57884795,176.86,176.73,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227403775,34.60431998,176.86,176.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227403974,24.16560871,176.88,176.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227404174,34.61785817,176.89,176.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227404370,34.61785817,176.89,176.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227404575,34.61785817,176.89,176.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227404781,45.05046903,176.9,176.8,322.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227405174,65.62447784,176.93,176.8,322.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227405377,65.62447784,176.93,176.8,500.36568002]
["bitfinex-derivatives","SOLF0:USTF0",1760227405677,65.62447784,176.93,176.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227405877,41.42675779,176.93,176.82,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1760227406076,24.16560871,176.93,176.82,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1760227406274,110.67494687,176.95,176.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227406479,24.19772005,176.92,176.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227406675,65.62447784,176.92,176.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227406974,99.76365604,176.91,176.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227407178,24.16560871,176.92,176.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227407383,110.67494687,176.94,176.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227407583,123.92926475,176.94,176.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227407781,99.76365604,176.94,176.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227407980,99.76365604,176.93,176.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227408376,99.76365604,176.92,176.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227408578,48.36332876,176.92,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227408783,99.76365604,176.91,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227408978,141.22252517,176.91,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227409183,99.76365604,176.9,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227409483,123.96137609,176.9,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227409686,147.50468812,176.89,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227409880,47.7411528,176.88,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227410078,186.2729942,176.88,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227410380,99.76365604,176.87,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227410779,99.76365604,176.86,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227410982,99.76365604,176.87,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227411483,99.76365604,176.86,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227411887,99.76365604,176.85,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227412080,99.76365604,176.86,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227412277,66.18447784,176.86,176.83,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227412482,86.52162623,176.85,176.76,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227412677,24.23201331,176.8,176.76,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227412888,30.51211584,176.79,176.76,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227413184,76.16860736,176.77,176.76,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227413381,40.90777,176.77,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227413585,24.2279622,176.82,176.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227413788,41.53364949,176.83,176.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227414086,31.15023712,176.83,176.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227414289,121.21213163,176.84,176.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760227414781,36.31424756,176.87,176.84,158.1563]
["bitfinex-derivatives","SOLF0:USTF0",1760227414985,45.05046903,176.91,176.87,158.1295]
["bitfinex-derivatives","SOLF0:USTF0",1760227414986,16.31999966,176.9,176.87,158.1295]
["bitfinex-derivatives","SOLF0:USTF0",1760227415183,51.97911708,176.91,176.89,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1760227415486,6.92864805,176.92,176.89,84.1384]
["bitfinex-derivatives","SOLF0:USTF0",1760227415785,6.92864805,176.93,176.89,158.1139]
["bitfinex-derivatives","SOLF0:USTF0",1760227415985,6.92864805,176.91,176.89,158.1139]
["bitfinex-derivatives","SOLF0:USTF0",1760227416378,6.92864805,176.91,176.88,79.0623]
["bitfinex-derivatives","SOLF0:USTF0",1760227417694,12.91797514,176.9,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227417987,12.91797514,176.89,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227418188,6.92864805,176.89,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227418385,12.92038322,176.88,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227418587,6.92864805,176.88,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227418987,6.92864805,176.89,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227419187,51.97911708,176.9,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227419687,6.92864805,176.88,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227420587,51.97911708,176.89,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227421389,6.92864805,176.89,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227421590,31.21047196,176.89,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227421894,65.89800864,176.89,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227422088,6.92864805,176.86,176.85,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227422288,37.41236852,176.86,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227422489,31.04372047,176.86,176.85,65.82876453]
["bitfinex-derivatives","SOLF0:USTF0",1760227422792,6.20189656,176.86,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227422993,65.89967649,176.79,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227423289,37.4168703,176.78,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227423484,31.21563623,176.78,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227423681,65.89967649,176.78,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227423881,83.24834892,176.78,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227424490,83.24834892,176.76,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227424691,58.96286844,176.76,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227424892,34.68404026,176.76,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227425392,58.76059918,176.76,176.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227425783,34.481771,176.76,176.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227426192,62.44485247,176.78,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227426390,26.72760476,176.77,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227426587,62.44485247,176.78,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227427393,26.93120722,176.77,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227427593,44.27987965,176.76,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227427794,62.44485247,176.76,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227428190,26.93083947,176.75,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227428397,38.16602429,176.75,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227428696,62.44485247,176.75,176.73,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760227428892,30.95112494,176.74,176.73,10.78235845]
["bitfinex-derivatives","SOLF0:USTF0",1760227429093,30.39112494,176.74,176.67,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1760227429391,38.18334767,176.72,176.67,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227429797,68.68775368,176.71,176.67,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227429998,24.27882818,176.71,176.67,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1760227430196,107.55142818,176.72,176.67,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227430497,41.62035207,176.68,176.67,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227430698,24.26428495,176.68,176.67,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227430898,62.4183792,176.69,176.67,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227431399,45.06231208,176.69,176.67,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227431592,23.56667967,176.68,176.67,80.31765261]
["bitfinex-derivatives","SOLF0:USTF0",1760227431788,6.21061255,176.68,176.67,80.31765261]
["bitfinex-derivatives","SOLF0:USTF0",1760227431992,68.5420024,176.68,176.67,80.31765261]
["bitfinex-derivatives","SOLF0:USTF0",1760227432393,103.14090198,176.68,176.67,80.31765261]
["bitfinex-derivatives","SOLF0:USTF0",1760227433496,82.36377203,176.68,176.67,66.03622762]
["bitfinex-derivatives","SOLF0:USTF0",1760227433800,148.11332748,176.68,176.67,66.03622762]
["bitfinex-derivatives","SOLF0:USTF0",1760227434000,69.28380462,176.68,176.67,66.03622762]
["bitfinex-derivatives","SOLF0:USTF0",1760227434200,45.08925233,176.68,176.67,66.03622762]
["bitfinex-derivatives","SOLF0:USTF0",1760227434499,45.08925233,176.68,176.67,73.67622762]
["bitfinex-derivatives","SOLF0:USTF0",1760227434900,76.07527493,176.71,176.67,73.67622762]
["bitfinex-derivatives","SOLF0:USTF0",1760227435200,34.59889958,176.71,176.67,73.67622762]
["bitfinex-derivatives","SOLF0:USTF0",1760227435799,152.27214346,176.72,176.67,73.67622762]
["bitfinex-derivatives","SOLF0:USTF0",1760227437100,79.68815191,176.72,176.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227437297,152.27214346,176.73,176.67,66.03622762]
["bitfinex-derivatives","SOLF0:USTF0",1760227437905,6.33517895,176.72,176.67,18.43339855]
["bitfinex-derivatives","SOLF0:USTF0",1760227438097,82.97287717,176.68,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227438295,76.05260053,176.68,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227438596,152.25668179,176.68,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227438796,89.21698931,176.67,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227438992,107.16742946,176.67,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227439197,54.64591347,176.66,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227439394,37.35582004,176.65,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227439600,134.3031949,176.64,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227439795,152.25668179,176.64,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227440000,103.85583678,176.64,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227440196,45.08925233,176.64,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227440601,34.57203216,176.68,176.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227441304,31.11482893,176.66,176.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227441505,72.5953973,176.66,176.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227441701,54.56196801,176.65,176.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227441902,72.5953973,176.65,176.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227442205,37.10482893,176.6,176.54,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227442416,78.5853973,176.6,176.54,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227442611,30.18455229,176.6,176.54,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227442813,76.05260053,176.61,176.54,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227443111,34.57203216,176.61,176.54,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227443610,107.16742946,176.63,176.54,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227443910,34.57203216,176.63,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227444312,107.16742946,176.64,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227444613,34.57203216,176.64,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227445105,118.32519338,176.65,176.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760227445301,36.28259285,176.61,176.54,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227445499,6.66,176.62,176.54,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227445911,112.33519338,176.63,176.54,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227446108,112.33519338,176.63,176.54,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227446709,157.06233614,176.63,176.54,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227447011,103.49372721,176.63,176.54,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227447212,79.29917492,176.63,176.54,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227447612,44.72714276,176.63,176.54,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227448013,157.06233614,176.64,176.54,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227448209,38.17172227,176.63,176.54,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227448413,112.33519338,176.63,176.54,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227448614,76.05260053,176.63,176.54,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227448918,34.57203216,176.63,176.54,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1760227449120,34.57203216,176.63,176.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227449311,54.61328093,176.64,176.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227450315,54.61328093,176.64,176.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227450512,103.49372721,176.68,176.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227450717,79.29917492,176.68,176.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227450918,44.72714276,176.68,176.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227451412,44.72714276,176.68,176.58,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227451612,158.10700814,176.72,176.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227451913,120.77974329,176.78,176.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227452115,103.49372721,176.78,176.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1760227452311,79.29917492,176.78,176.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227452511,44.72714276,176.78,176.68,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227452709,34.57203216,176.82,176.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227453116,95.0491773,176.82,176.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227453318,36.28259285,176.79,176.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227453516,72.76751848,176.78,176.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227453717,77.76316122,176.78,176.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227453916,122.49030398,176.78,176.58,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227454116,36.28259285,176.75,176.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227454318,36.28259285,176.73,176.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227454622,90.06361315,176.72,176.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227454825,112.33519338,176.72,176.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227455021,157.06233614,176.72,176.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227455922,79.29917492,176.72,176.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227456319,34.57203216,176.72,176.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227456516,211.67561707,176.73,176.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227456721,157.06233614,176.73,176.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227456921,120.77974329,176.73,176.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227457121,79.29917492,176.73,176.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227457322,44.72714276,176.73,176.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227457619,103.49372721,176.74,176.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227457925,79.29917492,176.74,176.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227458222,44.72714276,176.74,176.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227458619,54.61328093,176.75,176.62,535.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227458824,6.66,176.74,176.62,535.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227459628,54.61328093,176.76,176.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227459924,54.61328093,176.76,176.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227460123,61.27328093,176.76,176.64,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227460426,36.28259285,176.7,176.6,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227460727,77.76316122,176.71,176.6,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227461129,67.13714514,176.69,176.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227461427,42.94259285,176.66,176.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227461624,6.66,176.63,176.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227461822,53.56860893,176.64,176.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227462025,6.66,176.63,176.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227462520,157.06233614,176.64,176.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227462726,6.66,176.61,176.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227463824,7.22,176.61,176.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227464025,36.85669032,176.61,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227464225,77.77216886,176.59,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227464626,112.34420102,176.59,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227464826,211.68462471,176.59,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227465529,99.34042369,176.59,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227466031,90.90497259,176.59,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227466225,166.95748195,176.59,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227467130,211.68462471,176.59,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227467827,175.39293305,176.59,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227468126,133.91245585,176.59,176.54,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1760227468435,125.47700475,176.59,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227468628,48.61125096,176.58,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227468828,108.19098867,176.58,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227469028,36.29169166,176.55,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227469227,17.28601608,176.55,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227469428,0.56,176.55,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227469630,157.07134378,176.56,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227469933,79.29917492,176.56,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227470227,44.72714276,176.56,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227470732,98.3048505,176.57,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227470928,44.72714276,176.57,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227471530,122.49931162,176.57,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227471723,124.65154098,176.56,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227471923,58.76649328,176.56,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227472123,34.57203216,176.56,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227472633,44.72714276,176.57,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227472831,44.72714276,176.57,176.54,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1760227473125,34.57203216,176.58,176.54,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1760227473332,157.07134378,176.59,176.54,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1760227473528,103.49363604,176.59,176.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227473826,103.49363604,176.59,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227473827,79.29917492,176.59,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227474330,58.76649328,176.62,176.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227474529,34.57203216,176.62,176.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227475033,112.34420102,176.66,176.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760227475223,53.57770774,176.61,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227475423,53.57770774,176.56,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227475727,107.3664517,176.55,176.54,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760227475928,124.65246778,176.55,176.54,113.51272403]
["bitfinex-derivatives","SOLF0:USTF0",1760227476125,88.92077612,176.55,176.54,99.22149815]
["bitfinex-derivatives","SOLF0:USTF0",1760227476322,88.92077612,176.55,176.45,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1760227476323,71.63476004,176.55,176.45,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1760227476528,112.37038178,176.53,176.45,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1760227477336,77.79834962,176.53,176.45,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1760227478134,112.37038178,176.53,176.45,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1760227478632,42.18111088,176.52,176.45,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1760227478936,36.31231156,176.5,176.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227479133,53.6038885,176.5,176.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227479434,83.66302318,176.49,176.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227479638,48.2871513,176.48,176.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227479837,53.6038885,176.46,176.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227480236,59.46141823,176.45,176.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227480432,53.6038885,176.45,176.39,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227480630,62.91736174,176.45,176.4,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1760227480834,81.47562358,176.55,176.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227481136,81.47562358,176.55,176.42,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227481336,89.02562358,176.55,176.39,131.74610108]
["bitfinex-derivatives","SOLF0:USTF0",1760227481637,17.29157693,176.53,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227481838,34.57203216,176.54,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227482233,17.29157693,176.57,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227482539,34.57203216,176.58,176.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227482938,34.57203216,176.63,176.43,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227483240,17.29157693,176.65,176.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227483632,51.86360909,176.66,176.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227483830,23.14135221,176.65,176.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227484033,17.29157693,176.65,176.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227484231,59.41360909,176.67,176.43,361.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227484432,51.86360909,176.67,176.43,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227484631,17.29157693,176.7,176.43,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227484936,23.14006603,176.69,176.43,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227485130,17.29157693,176.69,176.43,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227485536,7.55,176.68,176.43,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227485945,24.84157693,176.68,176.43,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227486243,7.55,176.68,176.43,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227488537,17.29157693,176.72,176.43,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227488744,41.43622634,176.72,176.43,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227489134,7.55,176.71,176.43,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227489538,47.40620507,176.7,176.43,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227489745,58.67653544,176.7,176.43,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227490142,93.2485676,176.7,176.43,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227490642,58.71668157,176.7,176.43,579.134]
["bitfinex-derivatives","SOLF0:USTF0",1760227490942,7.55,176.69,176.43,579.134]
["bitfinex-derivatives","SOLF0:USTF0",1760227491935,34.57203216,176.71,176.43,579.134]
["bitfinex-derivatives","SOLF0:USTF0",1760227492540,7.55,176.73,176.43,579.134]
["bitfinex-derivatives","SOLF0:USTF0",1760227492744,80.01836634,176.73,176.43,579.134]
["bitfinex-derivatives","SOLF0:USTF0",1760227493245,114.5903985,176.73,176.43,579.134]
["bitfinex-derivatives","SOLF0:USTF0",1760227494042,65.65543999,176.65,176.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760227494250,7.55,176.59,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227494445,7.55,176.56,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227494749,80.01836634,176.56,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227494940,107.0403985,176.56,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227495245,7.55,176.54,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227495442,55.22805724,176.55,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227495647,72.46836634,176.55,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227495944,107.0403985,176.55,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227496145,7.55,176.54,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227496341,107.0403985,176.55,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227497046,7.55,176.52,176.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227500951,7.55,176.52,176.43,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227501146,54.61328093,176.65,176.44,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227501147,107.0403985,176.63,176.44,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227501345,7.55,176.66,176.45,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227502344,55.87371693,176.66,176.45,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227502543,80.01836634,176.66,176.45,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227502751,7.55,176.65,176.44,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227502943,7.55,176.64,176.44,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227503147,55.87371693,176.64,176.44,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227503344,80.01836634,176.64,176.44,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227503749,83.50699067,176.64,176.44,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227503950,66.26668157,176.64,176.44,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227504252,42.12203216,176.64,176.44,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227504451,7.55,176.64,176.44,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227504650,8.0,176.64,176.44,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227504950,8.0,176.62,176.44,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227506350,151.86735435,176.64,176.44,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227506554,8.0,176.61,176.44,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227507150,31.08340783,176.61,176.44,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227507454,8.0,176.55,176.44,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227509057,113.8,176.56,176.44,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227509457,113.8,176.56,176.44,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227509751,8.0,176.55,176.44,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227516059,39.08340783,176.55,176.44,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227516250,8.0,176.53,176.44,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227516557,8.0,176.52,176.44,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227517059,56.32371693,176.52,176.44,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227517258,8.0,176.51,176.44,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227517455,72.46836634,176.52,176.44,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227517656,8.0,176.51,176.44,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227517857,8.0,176.5,176.44,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227518161,8.0,176.49,176.43,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1760227519456,54.44654974,176.48,176.43,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1760227519658,73.02836634,176.49,176.43,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1760227519858,54.44471972,176.48,176.43,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1760227520063,8.0,176.47,176.43,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1760227520254,107.0403985,176.48,176.43,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1760227520458,78.58630563,176.47,176.43,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1760227520659,73.02836634,176.47,176.43,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1760227520859,8.0,176.47,176.43,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1760227521358,73.02836634,176.47,176.43,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1760227521561,8.0,176.46,176.43,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1760227521958,107.0403985,176.47,176.43,3.89191075]
["bitfinex-derivatives","SOLF0:USTF0",1760227522259,78.6731827,176.46,176.43,3.89191075]
["bitfinex-derivatives","SOLF0:USTF0",1760227522562,8.0,176.45,176.43,3.89191075]
["bitfinex-derivatives","SOLF0:USTF0",1760227522954,8.0,176.44,176.43,3.89191075]
["bitfinex-derivatives","SOLF0:USTF0",1760227523368,8.56,176.44,176.43,3.89191075]
["bitfinex-derivatives","SOLF0:USTF0",1760227523564,75.95699067,176.46,176.43,3.89191075]
["bitfinex-derivatives","SOLF0:USTF0",1760227523770,49.38495851,176.49,176.43,3.89191075]
["bitfinex-derivatives","SOLF0:USTF0",1760227523965,32.14464941,176.49,176.43,3.89191075]
["bitfinex-derivatives","SOLF0:USTF0",1760227524165,8.0,176.49,176.43,3.89191075]
["bitfinex-derivatives","SOLF0:USTF0",1760227524867,8.0,176.47,176.43,3.89191075]
["bitfinex-derivatives","SOLF0:USTF0",1760227525867,58.71668157,176.49,176.43,3.89191075]
["bitfinex-derivatives","SOLF0:USTF0",1760227526271,41.40708616,176.47,176.43,3.89191075]
["bitfinex-derivatives","SOLF0:USTF0",1760227526472,8.0,176.46,176.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227526672,8.0,176.46,176.36,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227527376,8.0,176.46,176.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227527765,34.57203216,176.48,176.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227527969,107.0403985,176.49,176.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227528372,8.0,176.48,176.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227528669,49.38495851,176.48,176.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227528872,80.46836634,176.48,176.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227529065,48.30158928,176.48,176.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227529265,24.14464941,176.52,176.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227529666,115.0403985,176.53,176.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227530075,75.95699067,176.52,176.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227530276,58.71668157,176.52,176.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227530479,25.98213216,176.52,176.5,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1760227530676,3.216e-05,176.52,176.5,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1760227530877,36.32455585,176.53,176.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227531176,162.12371693,176.56,176.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227531875,113.8,176.56,176.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227533272,113.8,176.56,176.45,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227533484,8.0,176.67,176.49,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227533678,8.0,176.67,176.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227533975,48.32371693,176.65,176.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227534372,8.0,176.64,176.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227537478,93.02779657,176.65,176.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227537479,44.70407964,176.65,176.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227537683,8.09,176.69,176.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227538375,133.71413256,176.71,176.52,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227538678,8.09,176.74,176.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227538882,8.09,176.74,176.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227539076,34.39677199,176.75,176.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227539275,44.70407964,176.76,176.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227539671,44.70407964,176.76,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227539878,34.39677199,176.78,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227540176,8.09,176.79,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227540484,8.09,176.75,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227540979,44.32689918,176.75,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227541278,80.94097882,176.75,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227541575,7.46,176.72,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227541780,43.69689918,176.72,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227542081,7.46,176.72,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227542672,7.46,176.7,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227542872,31.5678632,176.7,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227543074,7.46,176.7,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227543782,113.86,176.73,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227544081,101.50328125,176.72,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227544284,41.85677199,176.72,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227544879,95.33398027,176.72,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227545180,119.44184347,176.72,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227545380,83.20494429,176.72,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227545581,78.09367117,176.72,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227545782,7.46,176.72,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227547381,95.33398027,176.72,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227547582,119.44184347,176.72,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227548288,164.14592311,176.72,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227549477,129.74915112,176.7,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227549682,164.14592311,176.7,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227550384,127.90902393,176.7,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227550585,31.5678632,176.7,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227550778,48.8081723,176.7,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227550977,31.5678632,176.7,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227551286,7.46,176.7,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227551581,43.69689918,176.7,176.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227551782,88.40097882,176.68,176.44,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227551983,7.46,176.67,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227552286,7.46,176.67,176.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227552484,36.23689918,176.63,176.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227552687,7.46,176.61,176.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227554891,103.20871483,176.62,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227555092,7.46,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227555992,43.69689918,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227556191,60.93720828,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227556382,85.04507148,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227556588,129.74915112,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227556892,164.14592311,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227557189,127.90902393,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227557487,86.56085163,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227557691,52.16407964,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227557894,7.46,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227558792,85.04507148,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227558993,129.74915112,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227559394,164.14592311,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227559591,127.90902393,176.61,176.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227559787,110.66871483,176.61,176.47,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1760227559987,44.70407964,176.61,176.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227560194,7.46,176.62,176.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227560793,7.46,176.62,176.58,79.2024]
["bitfinex-derivatives","SOLF0:USTF0",1760227560986,7.46,176.64,176.59,79.1999]
["bitfinex-derivatives","SOLF0:USTF0",1760227561192,44.70407964,176.65,176.6,79.1943]
["bitfinex-derivatives","SOLF0:USTF0",1760227561387,7.46,176.64,176.6,79.1943]
["bitfinex-derivatives","SOLF0:USTF0",1760227561588,156.68592311,176.66,176.6,79.1943]
["bitfinex-derivatives","SOLF0:USTF0",1760227561789,7.46,176.65,176.6,79.1943]
["bitfinex-derivatives","SOLF0:USTF0",1760227562489,7.46,176.65,176.62,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1760227562691,7.46,176.65,176.59,79.1999]
["bitfinex-derivatives","SOLF0:USTF0",1760227562692,34.39677199,176.66,176.59,79.1999]
["bitfinex-derivatives","SOLF0:USTF0",1760227563295,44.70407964,176.68,176.59,79.1999]
["bitfinex-derivatives","SOLF0:USTF0",1760227563689,44.70407964,176.68,176.66,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1760227563690,27.41357964,176.68,176.66,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1760227563991,34.39677199,176.69,176.66,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1760227564187,87.87398027,176.7,176.62,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1760227564393,36.23689918,176.68,176.62,4.93771814]
["bitfinex-derivatives","SOLF0:USTF0",1760227564588,36.23689918,176.64,176.56,79.212]
["bitfinex-derivatives","SOLF0:USTF0",1760227564892,53.47720828,176.58,176.54,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1760227565093,7.27,176.56,176.49,79.241]
["bitfinex-derivatives","SOLF0:USTF0",1760227565296,7.27,176.55,176.49,79.241]
["bitfinex-derivatives","SOLF0:USTF0",1760227565496,84.85507148,176.55,176.49,79.241]
["bitfinex-derivatives","SOLF0:USTF0",1760227565795,84.85507148,176.55,176.5,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1760227565992,77.58507148,176.55,176.5,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1760227566190,7.27,176.54,176.5,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1760227566490,53.47720828,176.51,176.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227566695,7.27,176.48,176.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227567092,84.53178443,176.48,176.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227567496,84.53178443,176.48,176.42,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1760227567985,118.92855642,176.48,176.42,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1760227568187,7.27,176.47,176.44,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1760227568386,7.27,176.47,176.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227568387,75.74494429,176.48,176.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227568590,34.39677199,176.48,176.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227568794,7.27,176.47,176.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227569094,60.02147533,176.45,176.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227569295,7.27,176.44,176.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227569491,7.27,176.44,176.31,8.78635262]
["bitfinex-derivatives","SOLF0:USTF0",1760227570896,7.27,176.43,176.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227571095,84.53178443,176.43,176.29,0.98650641]
["bitfinex-derivatives","SOLF0:USTF0",1760227571394,101.68824732,176.43,176.29,0.98650641]
["bitfinex-derivatives","SOLF0:USTF0",1760227571592,41.66677199,176.43,176.29,0.98650641]
["bitfinex-derivatives","SOLF0:USTF0",1760227571992,7.27,176.43,176.29,0.98650641]
["bitfinex-derivatives","SOLF0:USTF0",1760227572201,43.18361213,176.43,176.29,0.98650641]
["bitfinex-derivatives","SOLF0:USTF0",1760227572498,60.42392123,176.41,176.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227572698,84.53178443,176.41,176.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227572899,118.92855642,176.41,176.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227573399,163.36766826,176.41,176.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227573697,110.21374703,176.41,176.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227573897,86.10588383,176.41,176.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227574498,7.27,176.41,176.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227575193,77.58038412,176.41,176.27,0.98661828]
["bitfinex-derivatives","SOLF0:USTF0",1760227575394,118.92855642,176.41,176.27,0.98661828]
["bitfinex-derivatives","SOLF0:USTF0",1760227575601,65.77463519,176.41,176.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227575796,41.66677199,176.41,176.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227575997,7.27,176.41,176.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227576397,7.27,176.41,176.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227576598,7.27,176.41,176.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227576801,44.43911184,176.43,176.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227577001,120.38791612,176.47,176.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227577298,61.88328093,176.47,176.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227578502,7.27,176.47,176.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227578699,7.27,176.47,176.33,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227579002,7.27,176.47,176.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227579597,7.27,176.47,176.34,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227579799,54.61328093,176.49,176.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227580097,54.61328093,176.49,176.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227580302,54.61328093,176.49,176.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227580504,7.27,176.52,176.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227580705,7.27,176.52,176.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227582004,7.27,176.52,176.38,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227582300,7.27,176.52,176.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227583200,113.78,176.53,176.4,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227583405,113.78,176.53,176.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227584004,7.27,176.52,176.41,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227584203,113.78,176.53,176.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227584702,121.05,176.53,176.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227588407,7.27,176.52,176.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227588610,7.27,176.52,176.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227589204,113.78,176.53,176.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227590205,113.78,176.53,176.37,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760227590206,113.78,176.53,176.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1760227590410,113.78,176.53,176.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227590709,113.78,176.53,176.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227592517,7.27,176.52,176.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227593016,7.27,176.52,176.41,25.167644]
["bitfinex-derivatives","SOLF0:USTF0",1760227593317,7.27,176.52,176.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760227595715,113.78,176.53,176.41,17.28512594]
["bitfinex-derivatives","SOLF0:USTF0",1760227595914,7.01,176.52,176.41,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227596313,113.78,176.53,176.41,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227596616,7.01,176.52,176.41,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227596817,191.02884526,176.53,176.41,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227597018,7.01,176.52,176.41,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227597413,269.86472909,176.53,176.41,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227597813,7.01,176.52,176.41,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227598019,7.01,176.52,176.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1760227598716,113.78,176.53,176.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1760227601123,120.79,176.53,176.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1760227602918,7.01,176.53,176.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1760227603722,7.01,176.53,176.42,219.31]
["bitfinex-derivatives","SOLF0:USTF0",1760227603925,7.01,176.53,176.42,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227604223,7.01,176.53,176.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227604423,7.01,176.53,176.43,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227605625,7.01,176.53,176.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227606725,6.93,176.52,176.39,24.52419705]
["bitfinex-derivatives","SOLF0:USTF0",1760227607422,35.90067296,176.55,176.39,24.52419705]
["bitfinex-derivatives","SOLF0:USTF0",1760227607624,6.93,176.51,176.39,17.08419705]
["bitfinex-derivatives","SOLF0:USTF0",1760227607823,6.93,176.51,176.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227608220,6.93,176.51,176.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1760227608528,6.93,176.51,176.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227610227,121.6879571,176.53,176.39,24.3644999]
["bitfinex-derivatives","SOLF0:USTF0",1760227610831,44.43911184,176.53,176.39,24.3644999]
["bitfinex-derivatives","SOLF0:USTF0",1760227611028,6.93,176.52,176.39,24.3644999]
["bitfinex-derivatives","SOLF0:USTF0",1760227611234,49.10581204,176.51,176.39,16.9244999]
["bitfinex-derivatives","SOLF0:USTF0",1760227611435,53.14098206,176.51,176.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227611733,124.85000118,176.5,176.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227611934,118.57561725,176.5,176.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227612136,42.18854188,176.49,176.35,24.62323243]
["bitfinex-derivatives","SOLF0:USTF0",1760227612334,17.2403091,176.49,176.35,24.62323243]
["bitfinex-derivatives","SOLF0:USTF0",1760227612529,111.64561725,176.5,176.35,24.62323243]
["bitfinex-derivatives","SOLF0:USTF0",1760227612831,6.93,176.49,176.35,24.62323243]
["bitfinex-derivatives","SOLF0:USTF0",1760227613030,111.64561725,176.5,176.35,24.62323243]
["bitfinex-derivatives","SOLF0:USTF0",1760227613236,6.93,176.49,176.35,24.62323243]
["bitfinex-derivatives","SOLF0:USTF0",1760227613435,111.64561725,176.5,176.35,24.62323243]
["bitfinex-derivatives","SOLF0:USTF0",1760227613634,6.93,176.49,176.35,24.62323243]
["bitfinex-derivatives","SOLF0:USTF0",1760227613838,6.93,176.49,176.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227614831,6.93,176.49,176.36,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227615137,77.24884526,176.5,176.36,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227615537,6.93,176.49,176.36,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227615737,111.64561725,176.5,176.36,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227616031,6.93,176.49,176.36,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227616439,6.93,176.49,176.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227618729,94.46775405,176.49,176.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227618932,118.57561725,176.49,176.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227619133,59.44451567,176.48,176.35,16.77952936]
["bitfinex-derivatives","SOLF0:USTF0",1760227619332,6.93,176.47,176.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227619531,59.4450982,176.46,176.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227619729,66.37454109,176.45,176.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227619930,6.93,176.43,176.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227620235,6.93,176.43,176.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227621537,77.24884526,176.45,176.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227621538,60.07098206,176.44,176.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227621736,6.93,176.41,176.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227623232,6.93,176.41,176.28,24.42606024]
["bitfinex-derivatives","SOLF0:USTF0",1760227623837,225.52561725,176.42,176.28,24.42606024]
["bitfinex-derivatives","SOLF0:USTF0",1760227624232,6.93,176.41,176.28,24.42606024]
["bitfinex-derivatives","SOLF0:USTF0",1760227624436,6.93,176.4,176.28,24.42606024]
["bitfinex-derivatives","SOLF0:USTF0",1760227624737,113.88,176.42,176.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227625044,120.62,176.42,176.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227625244,120.62,176.42,176.29,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1760227625541,120.62,176.42,176.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227625940,113.88,176.42,176.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227626139,113.88,176.42,176.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227626441,113.88,176.42,176.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227627247,113.88,176.42,176.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227627540,34.39677199,176.54,176.36,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227627734,30.8478632,176.56,176.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227627940,6.74,176.56,176.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227628540,6.74,176.56,176.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227629147,113.9,176.59,176.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227629346,113.9,176.59,176.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227630947,113.9,176.59,176.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227631136,113.9,176.59,176.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227631339,113.9,176.59,176.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227632043,6.74,176.66,176.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227634643,35.90067296,176.68,176.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227634842,6.74,176.65,176.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227635147,6.74,176.64,176.45,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227635440,100.56276173,176.63,176.45,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227635645,94.27775405,176.63,176.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227635846,65.24463519,176.63,176.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227636252,94.27775405,176.63,176.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227636447,59.42425632,176.62,176.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227636644,53.14098206,176.57,176.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227636849,6.74,176.56,176.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227637444,75.74494429,176.57,176.31,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227637644,6.74,176.56,176.32,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227637846,6.74,176.56,176.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227638148,6.74,176.56,176.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227638344,6.74,176.55,176.36,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227638548,66.74853616,176.55,176.36,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227638749,6.74,176.53,176.36,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227638945,6.74,176.52,176.36,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227639454,6.74,176.52,176.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227640250,83.98884526,176.52,176.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227640551,34.39677199,176.52,176.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227640856,6.74,176.48,176.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227641051,6.74,176.48,176.31,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227641555,111.64561725,176.49,176.31,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227641755,6.74,176.47,176.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227641952,42.64067296,176.45,176.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227642153,23.9803091,176.45,176.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227642353,59.88098206,176.45,176.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227642545,83.98884526,176.45,176.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227642753,118.38561725,176.45,176.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227644957,58.37708109,176.45,176.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227645157,6.74,176.45,176.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227647460,6.74,176.45,176.31,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227648160,6.54,176.45,176.31,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227648454,53.14098206,176.46,176.31,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227648455,111.64561725,176.46,176.31,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1760227649354,6.54,176.45,176.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227650556,6.54,176.45,176.32,219.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227651560,111.64561725,176.47,176.32,219.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227652555,6.54,176.46,176.32,219.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227655861,6.54,176.46,176.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760227656466,6.54,176.46,176.33,219.41]
["bitfinex-derivatives","SOLF0:USTF0",1760227657366,6.54,176.46,176.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760227657572,44.43911184,176.49,176.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760227657768,44.43911184,176.49,176.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760227657966,44.43911184,176.49,176.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760227658161,44.43911184,176.49,176.37,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227658367,6.48,176.51,176.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760227659759,34.39677199,176.54,176.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760227659961,6.48,176.55,176.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760227660967,6.48,176.55,176.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760227663371,6.48,176.55,176.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227663572,6.48,176.55,176.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227663764,113.82,176.56,176.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227665071,6.41,176.55,176.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227665368,59.55098206,176.55,176.29,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227665572,35.90067296,176.5,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227665772,6.41,176.49,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227666169,42.31067296,176.49,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227666474,59.55098206,176.47,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227666673,83.65884526,176.47,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227667172,118.05561725,176.47,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227667374,6.41,176.44,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227668575,76.70744495,176.44,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227668775,82.15494429,176.44,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227668971,64.91463519,176.44,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227669172,40.80677199,176.44,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227669666,6.41,176.44,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227676370,6.41,176.44,176.29,219.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227676674,77.24884526,176.46,176.29,219.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227676874,6.41,176.45,176.29,219.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227677071,111.64561725,176.46,176.29,219.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227677274,6.41,176.44,176.29,219.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227677776,111.64561725,176.45,176.29,219.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227677976,6.41,176.44,176.29,219.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227678476,156.08472909,176.45,176.29,219.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227679078,6.41,176.44,176.29,219.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227679269,156.08472909,176.45,176.29,219.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227679978,48.62490671,176.44,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227680273,42.21872825,176.43,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227680477,48.62813523,176.42,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227680678,83.65884526,176.42,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227680879,128.0979571,176.42,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227681178,162.49472909,176.42,176.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227681379,156.08472909,176.42,176.28,17.10409949]
["bitfinex-derivatives","SOLF0:USTF0",1760227681582,156.08472909,176.42,176.27,0.98661828]
["bitfinex-derivatives","SOLF0:USTF0",1760227681583,6.41,176.41,176.27,0.98661828]
["bitfinex-derivatives","SOLF0:USTF0",1760227681772,64.91463519,176.41,176.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227681975,64.91463519,176.41,176.26,0.98666024]
["bitfinex-derivatives","SOLF0:USTF0",1760227682275,40.80677199,176.41,176.26,0.98666024]
["bitfinex-derivatives","SOLF0:USTF0",1760227682682,6.41,176.41,176.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227685181,156.1302513,176.43,176.27,219.63]
["bitfinex-derivatives","SOLF0:USTF0",1760227685482,6.23,176.42,176.27,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227686080,156.1302513,176.43,176.27,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227686383,6.23,176.42,176.27,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227686585,111.69113946,176.42,176.27,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227686780,35.94619517,176.4,176.26,0.98666024]
["bitfinex-derivatives","SOLF0:USTF0",1760227687082,56.94834926,176.41,176.25,16.82230977]
["bitfinex-derivatives","SOLF0:USTF0",1760227687083,6.23,176.35,176.25,16.82230977]
["bitfinex-derivatives","SOLF0:USTF0",1760227687384,6.23,176.35,176.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227688683,6.23,176.35,176.23,23.99529352]
["bitfinex-derivatives","SOLF0:USTF0",1760227688877,100.68083036,176.35,176.23,23.99529352]
["bitfinex-derivatives","SOLF0:USTF0",1760227689083,100.68083036,176.35,176.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227689084,6.23,176.34,176.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227689284,83.52436747,176.34,176.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227689481,6.23,176.31,176.16,0.98715003]
["bitfinex-derivatives","SOLF0:USTF0",1760227689675,6.23,176.28,176.16,0.98715003]
["bitfinex-derivatives","SOLF0:USTF0",1760227689882,6.23,176.26,176.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227690385,6.23,176.26,176.12,0.98736009]
["bitfinex-derivatives","SOLF0:USTF0",1760227691085,225.61113946,176.27,176.12,18.31554132]
["bitfinex-derivatives","SOLF0:USTF0",1760227691285,6.23,176.26,176.12,0.98736009]
["bitfinex-derivatives","SOLF0:USTF0",1760227691681,149.86619517,176.27,176.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227691883,138.0278632,176.27,176.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227692083,113.92,176.27,176.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227692787,113.92,176.27,176.24,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1760227693287,120.15,176.27,176.24,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1760227693989,113.92,176.27,176.24,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1760227694590,113.92,176.27,176.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227694790,113.92,176.27,176.12,17.87314863]
["bitfinex-derivatives","SOLF0:USTF0",1760227694990,113.92,176.27,176.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227697798,120.15,176.27,176.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227699992,113.92,176.27,176.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227700891,120.15,176.27,176.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227702192,6.23,176.26,176.12,17.87314863]
["bitfinex-derivatives","SOLF0:USTF0",1760227702490,6.23,176.24,176.12,17.87314863]
["bitfinex-derivatives","SOLF0:USTF0",1760227702695,156.1302513,176.25,176.12,17.87314863]
["bitfinex-derivatives","SOLF0:USTF0",1760227703092,6.23,176.24,176.12,17.87314863]
["bitfinex-derivatives","SOLF0:USTF0",1760227703292,156.1302513,176.25,176.12,17.87314863]
["bitfinex-derivatives","SOLF0:USTF0",1760227703902,6.23,176.24,176.12,17.87314863]
["bitfinex-derivatives","SOLF0:USTF0",1760227704301,6.23,176.24,176.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227707203,77.29436747,176.26,176.12,17.87314863]
["bitfinex-derivatives","SOLF0:USTF0",1760227707497,48.4310675,176.25,176.12,24.82314863]
["bitfinex-derivatives","SOLF0:USTF0",1760227707702,6.23,176.25,176.12,24.82314863]
["bitfinex-derivatives","SOLF0:USTF0",1760227709301,6.23,176.25,176.12,236.82314863]
["bitfinex-derivatives","SOLF0:USTF0",1760227711604,113.92,176.27,176.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227711998,120.15,176.27,176.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227712601,120.15,176.27,176.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227712602,113.92,176.27,176.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227712795,113.92,176.27,176.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227713104,113.92,176.27,176.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760227715306,113.92,176.27,176.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227715503,113.92,176.27,176.21,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227715704,113.92,176.27,176.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227715904,113.92,176.27,176.21,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227716104,113.92,176.27,176.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227716307,113.92,176.27,176.21,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227716308,113.92,176.27,176.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227716607,113.92,176.27,176.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760227718008,5.98,176.34,176.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760227718206,5.98,176.39,176.24,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227718406,119.98,176.44,176.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227718707,119.98,176.44,176.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227719096,114.0,176.44,176.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227719305,114.0,176.44,176.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227720206,5.98,176.43,176.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227720599,43.00980383,176.42,176.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227720906,5.93,176.37,176.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227721100,48.1689302,176.36,176.14,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227721407,5.93,176.35,176.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227721600,5.93,176.35,176.15,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227721804,5.93,176.35,176.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227722300,5.93,176.35,176.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227723308,104.98239277,176.39,176.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227723507,104.98239277,176.39,176.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227724003,104.98239277,176.39,176.21,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227724004,104.98239277,176.39,176.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227724209,54.61328093,176.39,176.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227724405,5.93,176.43,176.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227724704,5.93,176.43,176.29,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227727108,114.0,176.44,176.29,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227727310,5.93,176.43,176.29,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227727511,114.0,176.44,176.29,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227727911,5.93,176.43,176.29,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227728512,114.0,176.44,176.29,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227728711,5.93,176.43,176.29,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227728912,114.0,176.44,176.29,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227729410,5.93,176.4,176.24,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227729708,53.18650427,176.4,176.22,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227729914,5.93,176.39,176.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227730914,5.93,176.39,176.22,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1760227731107,5.93,176.4,176.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227731308,5.93,176.4,176.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227734220,5.93,176.4,176.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227736218,5.93,176.4,176.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227736420,5.93,176.4,176.28,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227737623,5.93,176.4,176.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227741224,114.0,176.44,176.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227741420,5.93,176.43,176.3,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227742619,94.45083036,176.43,176.28,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227742824,111.69113946,176.43,176.28,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227743020,60.05405837,176.41,176.28,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227743223,5.93,176.39,176.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227743423,5.93,176.36,176.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227743723,59.11650427,176.36,176.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227743928,5.93,176.34,176.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227745623,5.73,176.34,176.15,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227745818,5.73,176.34,176.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227746018,64.23463519,176.37,176.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227746221,40.12677199,176.37,176.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227746427,93.31327626,176.37,176.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227746621,111.69113946,176.35,176.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227746923,5.73,176.34,176.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227748225,5.73,176.33,176.19,219.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227748420,53.18650427,176.33,176.19,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227748620,77.29436747,176.33,176.19,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227748820,59.46574077,176.32,176.19,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227749026,5.73,176.31,176.19,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227749327,97.62561611,176.31,176.19,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227749519,5.73,176.3,176.19,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227749720,121.73347931,176.31,176.19,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227749922,5.73,176.3,176.19,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227750225,5.73,176.3,176.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227751019,5.73,176.3,176.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227751424,5.73,176.3,176.21,219.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227751727,5.73,176.33,176.21,219.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227752225,111.69113946,176.35,176.21,219.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227752427,53.18650427,176.33,176.21,219.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227752627,5.73,176.32,176.21,219.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227753823,12.57068802,176.32,176.21,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227754028,5.73,176.29,176.21,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227756329,86.11530701,176.29,176.21,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227756529,127.46347931,176.29,176.21,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227756930,5.73,176.27,176.21,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227763033,5.73,176.27,176.26,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1760227764238,156.1302513,176.3,176.28,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1760227764934,111.69113946,176.3,176.28,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1760227765132,6.85997131,176.29,176.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227765328,77.29754698,176.29,176.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227765735,111.69431897,176.29,176.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227766636,42.25010963,176.28,176.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227766835,53.18968378,176.28,176.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227767129,17.2403091,176.27,176.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227767329,24.1078632,176.28,176.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227767532,111.69431897,176.29,176.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227768836,58.50463519,176.29,176.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227769030,156.13343081,176.31,176.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227769231,156.13343081,176.31,176.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227769539,156.13343081,176.31,176.17,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227769736,58.50463519,176.31,176.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227769938,111.69431897,176.32,176.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227770736,35.94937468,176.3,176.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227770940,53.18968378,176.3,176.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227771135,53.18968378,176.3,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227771136,35.94937468,176.27,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227771342,59.48877659,176.26,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227771541,111.69431897,176.26,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227773143,117.99166746,176.25,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227773338,111.69431897,176.25,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227773839,156.13343081,176.26,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227774529,128.03556426,176.25,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227774731,156.13343081,176.25,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227775640,58.50463519,176.26,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227775939,34.39677199,176.26,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227776241,44.43911184,176.27,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227776937,132.02556761,176.28,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227777141,120.18405613,176.28,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227777339,102.94374703,176.28,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227777538,78.83588383,176.28,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227777842,44.43911184,176.28,176.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1760227778034,156.13343081,176.29,176.13,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227778338,156.13343081,176.29,176.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227778540,59.49302192,176.28,176.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227778734,111.69431897,176.28,176.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227779334,156.13343081,176.28,176.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227780339,35.94937468,176.26,176.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227780546,97.62879562,176.26,176.14,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227780840,121.73665882,176.26,176.14,218.81]
["bitfinex-derivatives","SOLF0:USTF0",1760227781043,156.13343081,176.26,176.12,17.87314863]
["bitfinex-derivatives","SOLF0:USTF0",1760227781247,53.18968378,176.24,176.12,16.88578854]
["bitfinex-derivatives","SOLF0:USTF0",1760227781441,46.48379725,176.24,176.1,8.15750018]
["bitfinex-derivatives","SOLF0:USTF0",1760227781639,24.1078632,176.24,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227781847,156.13343081,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227783146,150.99780586,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227783346,156.14797591,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227784047,102.94374703,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227784248,58.50463519,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227784549,44.43911184,176.28,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227785346,156.14797591,176.29,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227785547,77.31209208,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227785854,111.70886407,176.23,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227786052,58.50463519,176.23,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227786251,94.46855497,176.23,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227786552,156.14797591,176.23,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227786852,102.94374703,176.23,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227787054,138.90766681,176.23,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227787350,102.94374703,176.23,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227787545,44.43911184,176.23,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227787753,58.50463519,176.24,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227787950,34.39677199,176.24,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227788251,44.43911184,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227788952,156.14797591,176.27,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227789352,35.96391978,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227789552,77.31209208,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227789854,111.70886407,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227790048,156.14797591,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227790650,44.43911184,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227791357,34.39677199,176.29,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227791855,210.76125684,176.3,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227792255,156.14797591,176.3,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227792656,42.29647433,176.29,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227792857,77.31209208,176.29,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227793355,111.70886407,176.29,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227793757,156.14797591,176.29,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227793958,120.18405613,176.29,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227794157,44.43911184,176.29,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227794857,156.14797591,176.31,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227795857,59.5388591,176.3,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227796160,121.75120392,176.3,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227796460,156.14797591,176.3,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227797363,111.70886407,176.3,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227798362,53.20422888,176.28,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227798561,77.31209208,176.28,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227798756,61.89067212,176.28,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227798962,111.70886407,176.29,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227800263,42.29595129,176.28,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227800460,118.04089558,176.27,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227800663,35.96391978,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227800862,77.31209208,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227801266,111.70886407,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227801564,59.54063443,176.24,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227801765,59.54063443,176.24,176.1,18.37111678]
["bitfinex-derivatives","SOLF0:USTF0",1760227801766,35.96391978,176.24,176.1,18.37111678]
["bitfinex-derivatives","SOLF0:USTF0",1760227801954,59.54026271,176.23,176.1,18.37111678]
["bitfinex-derivatives","SOLF0:USTF0",1760227802161,111.70886407,176.25,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227802464,83.64754113,176.24,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227802658,77.31209208,176.24,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227802860,111.70886407,176.24,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227803063,58.50463519,176.24,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227803266,34.39677199,176.24,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227803464,87.60100087,176.24,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227803766,111.70886407,176.24,176.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760227804065,83.64439428,176.23,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227804266,77.31209208,176.23,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227804566,75.74494429,176.23,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227804764,58.50463519,176.23,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227804964,70.36069177,176.23,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227805166,87.60100087,176.23,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227805370,111.70886407,176.23,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227806761,58.50463519,176.23,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227806966,111.70886407,176.24,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227807164,59.53680048,176.23,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227807465,24.1078632,176.23,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227807663,111.70886407,176.24,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227807865,111.70886407,176.24,176.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227809363,45.95093513,176.24,176.13,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227809661,77.31209208,176.29,176.13,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227809967,77.31209208,176.3,176.26,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1760227810565,77.31209208,176.3,176.28,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1760227810867,138.1278632,176.33,176.3,79.3297]
["bitfinex-derivatives","SOLF0:USTF0",1760227811063,114.02,176.33,176.3,79.3297]
["bitfinex-derivatives","SOLF0:USTF0",1760227811862,54.86379843,176.32,176.11,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227812059,24.14726402,176.3,176.11,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227812259,48.25512722,176.28,176.23,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1760227813869,48.25512722,176.28,176.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227814168,48.25512722,176.29,176.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227815666,13.26829574,176.28,176.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227815870,24.14726402,176.28,176.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227816068,48.25512722,176.29,176.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227816367,13.26830828,176.28,176.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227816568,58.68428899,176.28,176.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227816771,82.79215219,176.28,176.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227817371,6.90695492,176.24,176.1,17.3836166]
["bitfinex-derivatives","SOLF0:USTF0",1760227817571,48.25512722,176.21,176.07,0.98751419]
["bitfinex-derivatives","SOLF0:USTF0",1760227818163,82.79215219,176.21,176.07,0.98751419]
["bitfinex-derivatives","SOLF0:USTF0",1760227819276,127.23126403,176.21,176.07,0.98751419]
["bitfinex-derivatives","SOLF0:USTF0",1760227819772,127.23126403,176.21,176.07,17.68574216]
["bitfinex-derivatives","SOLF0:USTF0",1760227820164,13.27123501,176.2,176.07,17.68574216]
["bitfinex-derivatives","SOLF0:USTF0",1760227820372,127.23126403,176.2,176.07,17.68574216]
["bitfinex-derivatives","SOLF0:USTF0",1760227820674,141.02314855,176.2,176.07,17.68574216]
["bitfinex-derivatives","SOLF0:USTF0",1760227821574,27.0634896,176.19,176.07,16.69822797]
["bitfinex-derivatives","SOLF0:USTF0",1760227821774,20.69883944,176.17,175.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227821972,20.69883944,176.13,175.99,0.98794873]
["bitfinex-derivatives","SOLF0:USTF0",1760227822175,55.23586441,176.1,175.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227822475,68.41535709,176.09,175.95,7.47829944]
["bitfinex-derivatives","SOLF0:USTF0",1760227822670,62.04701174,176.09,175.95,7.47829944]
["bitfinex-derivatives","SOLF0:USTF0",1760227822978,96.58403671,176.11,175.95,7.47829944]
["bitfinex-derivatives","SOLF0:USTF0",1760227823270,34.53702497,176.11,175.95,7.47829944]
["bitfinex-derivatives","SOLF0:USTF0",1760227823473,34.53702497,176.11,175.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227823873,68.54697504,176.13,175.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227824072,96.58403671,176.14,175.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227824269,75.88519727,176.14,175.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227824476,34.53702497,176.14,175.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227824671,44.43911184,176.15,175.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227824871,44.43911184,176.15,175.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227825277,34.53702497,176.16,175.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227825476,96.58403671,176.17,175.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227825972,44.30513622,176.16,175.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227826172,96.58403671,176.16,175.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227826472,20.69883944,176.13,175.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227826776,62.04701174,176.14,175.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227826976,96.58403671,176.14,175.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227827276,68.41418558,176.13,175.97,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227827476,24.1078632,176.13,175.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227827678,44.80670264,176.13,175.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227827974,96.58403671,176.13,175.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227830776,106.88350676,176.13,175.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227831579,106.88350676,176.13,175.98,218.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227832481,106.88350676,176.13,175.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227833678,61.47356911,176.12,175.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227833879,72.34648179,176.12,175.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227834280,89.14343589,176.11,175.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227834480,106.88350676,176.11,175.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760227834680,17.20642497,176.09,175.95,18.02131267]
["bitfinex-derivatives","SOLF0:USTF0",1760227834881,105.91398996,176.08,175.95,18.02131267]
["bitfinex-derivatives","SOLF0:USTF0",1760227835081,151.3226186,176.08,175.95,18.02131267]
["bitfinex-derivatives","SOLF0:USTF0",1760227835282,72.34648179,176.06,175.95,18.02131267]
["bitfinex-derivatives","SOLF0:USTF0",1760227835480,37.36842972,176.05,175.95,17.03301323]
["bitfinex-derivatives","SOLF0:USTF0",1760227835679,72.34648179,176.05,175.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1760227835981,106.88350676,176.05,175.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1760227836181,151.3226186,176.05,175.94,24.19442553]
["bitfinex-derivatives","SOLF0:USTF0",1760227836386,151.3226186,176.05,175.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1760227836889,78.71668483,176.04,175.92,0.98849595]
["bitfinex-derivatives","SOLF0:USTF0",1760227837087,72.34648179,176.04,175.92,0.98849595]
["bitfinex-derivatives","SOLF0:USTF0",1760227837382,151.3226186,176.04,175.92,0.98849595]
["bitfinex-derivatives","SOLF0:USTF0",1760227838280,89.14626499,176.03,175.92,0.98849595]
["bitfinex-derivatives","SOLF0:USTF0",1760227838481,89.14626499,176.03,175.88,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227838482,105.91616346,176.02,175.88,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227838687,54.6099075,176.01,175.88,3.98873468]
["bitfinex-derivatives","SOLF0:USTF0",1760227838887,72.34648179,176.01,175.88,20.77829676]
["bitfinex-derivatives","SOLF0:USTF0",1760227839083,106.88350676,176.01,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227839289,55.10617269,175.97,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227839488,41.3481723,175.97,175.88,19.82875022]
["bitfinex-derivatives","SOLF0:USTF0",1760227839793,89.14862252,175.96,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227839987,82.77564356,175.96,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227840289,106.88350676,175.96,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227840490,55.10617269,175.94,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227840686,24.1078632,175.94,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227840886,151.3226186,175.95,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227841186,48.23861859,175.93,175.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227841382,106.88350676,175.91,175.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227841587,34.53702497,175.91,175.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227841782,68.54697504,175.95,175.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227841979,44.43911184,175.95,175.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227842285,54.61328093,175.96,175.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227842587,44.43911184,175.99,175.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227842783,44.43911184,175.99,175.79,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227842994,44.43911184,175.99,175.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227843290,54.61328093,176.0,175.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227844096,54.61328093,176.0,175.8,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227844391,147.62572179,176.02,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227844586,65.53533446,176.02,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227844891,48.23861859,175.99,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227845090,60.78347948,175.98,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227845285,72.34648179,175.98,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227845482,95.31617684,175.97,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227845790,92.67773043,175.95,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227845991,116.78559363,175.95,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227846285,151.3226186,175.95,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227846492,205.93589953,175.95,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227846885,84.88173907,175.94,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227847083,151.3226186,175.94,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227847492,48.23861859,175.92,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227847792,24.1078632,175.92,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227847990,51.77733407,175.92,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227848181,34.53702497,175.92,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227848783,274.58548451,175.93,175.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227850587,30.99830949,175.9,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227850786,41.3481723,175.9,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227850987,24.1078632,175.9,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227851192,106.88350676,175.92,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227851792,75.88519727,175.92,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227852095,274.58548451,175.93,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227852494,205.93589953,175.93,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227853595,150.82972684,175.93,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227853789,133.58941774,175.93,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227854196,89.1503059,175.93,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227854397,54.61328093,175.93,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227854597,205.93589953,175.95,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227854996,42.82494406,175.94,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227855295,106.88350676,175.94,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227855491,151.3226186,175.94,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227855997,120.32430911,175.94,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227856192,103.08400001,175.94,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227856398,78.97613681,175.94,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227856694,174.93759004,175.95,175.76,7.33922653]
["bitfinex-derivatives","SOLF0:USTF0",1760227856900,99.05239277,175.95,175.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227857698,54.61328093,175.95,175.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227858495,205.93589953,176.0,175.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227859497,205.93589953,176.0,175.78,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227859703,133.58941774,176.0,175.79,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227860002,99.05239277,176.0,175.79,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227860202,54.61328093,176.0,175.79,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227860499,103.08400001,176.01,175.93,79.4963]
["bitfinex-derivatives","SOLF0:USTF0",1760227860698,103.08400001,176.01,175.94,79.4919]
["bitfinex-derivatives","SOLF0:USTF0",1760227860899,44.43911184,176.01,175.96,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1760227861401,205.93589953,176.02,175.96,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1760227862405,205.93589953,176.02,175.97,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1760227862806,150.82972684,176.02,175.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227863007,133.58941774,176.02,175.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760227863206,133.58941774,176.02,175.93,79.4973]
["bitfinex-derivatives","SOLF0:USTF0",1760227863402,181.82803633,176.02,175.92,79.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227863602,133.58941774,176.02,175.92,79.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227863803,89.1503059,176.02,175.92,79.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227864002,54.61328093,176.02,175.92,79.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227864507,161.49678769,176.03,175.92,79.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227865006,205.93589953,176.03,175.92,79.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227866103,42.53267365,176.02,175.92,79.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227866307,92.67773043,176.02,175.92,79.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227866503,205.93589953,176.02,175.92,79.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227866808,150.82972684,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227867008,133.58941774,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227867308,205.93589953,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227867606,150.82972684,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227867801,133.58941774,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227868204,130.05070226,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227868409,171.39887456,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227868908,205.93589953,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227869607,150.82972684,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227869809,130.05070226,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227870007,116.29270187,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227870404,99.05239277,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227870709,97.82006981,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227870911,121.92793301,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227871310,156.46495798,176.02,175.92,291.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760227873011,103.08400001,176.02,175.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227873216,78.97613681,176.02,175.93,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227873518,34.53702497,176.02,175.93,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227873717,54.61328093,176.04,175.93,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227873912,54.61328093,176.04,175.99,79.4695]
["bitfinex-derivatives","SOLF0:USTF0",1760227874213,54.61328093,176.04,176.01,86.0203]
["bitfinex-derivatives","SOLF0:USTF0",1760227874516,58.64488817,176.09,176.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227874816,34.53702497,176.09,176.05,79.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760227875012,114.1,176.11,176.05,79.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760227875013,114.1,176.11,176.05,96.38626818]
["bitfinex-derivatives","SOLF0:USTF0",1760227875213,114.1,176.11,175.87,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760227875518,114.1,176.11,175.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227877324,114.1,176.11,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227877521,114.1,176.11,175.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227880219,114.1,176.11,175.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227880621,114.1,176.11,175.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227880818,114.1,176.11,175.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227882020,114.1,176.11,175.96,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227882222,114.1,176.11,175.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227882421,167.48095797,176.11,175.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227882722,191.58882117,176.11,175.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227883220,226.12584614,176.11,175.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227884523,41.94821279,176.1,175.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227884824,112.02584614,176.1,175.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227885819,83.3264619,176.09,175.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227886123,77.48882117,176.09,175.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227886426,58.64488817,176.09,175.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227886627,34.53702497,176.09,175.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227887219,114.1,176.11,175.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227887626,114.1,176.11,175.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227888128,114.1,176.11,176.08,79.429]
["bitfinex-derivatives","SOLF0:USTF0",1760227888520,114.1,176.11,176.06,79.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760227888826,114.1,176.11,176.09,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760227889926,114.66,176.11,176.09,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760227890124,114.1,176.11,176.09,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760227890321,114.66,176.11,176.06,79.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760227890526,114.1,176.11,176.03,79.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760227890727,174.34851207,176.11,176.03,79.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760227891022,226.12584614,176.11,176.03,79.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760227891526,36.14064887,176.05,176.0,79.25789958]
["bitfinex-derivatives","SOLF0:USTF0",1760227891721,0.56,176.04,176.0,79.25789958]
["bitfinex-derivatives","SOLF0:USTF0",1760227891927,75.88519727,176.05,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227892128,58.64488817,176.05,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227892328,34.53702497,176.05,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227892627,112.02584614,176.06,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227893623,75.88519727,176.06,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227893830,112.02584614,176.06,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227894524,75.88519727,176.06,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227894729,34.53702497,176.06,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227895027,112.02584614,176.07,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227895226,58.64488817,176.07,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227895421,34.53702497,176.07,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227895929,112.02584614,176.08,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227896130,59.2250591,176.07,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227896332,59.28731194,176.06,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227896528,59.28731194,176.05,175.91,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227896728,117.93220011,176.04,175.91,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227896928,112.02584614,176.04,175.91,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227897129,58.64488817,176.04,175.91,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227897525,112.02584614,176.05,175.91,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227897936,42.04589423,176.04,175.91,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227898135,53.38095797,176.04,175.91,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227898334,112.02584614,176.04,175.91,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227898634,83.39751421,176.03,175.91,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227898835,77.48882117,176.03,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227899031,112.02584614,176.03,175.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760227899535,112.02584614,176.03,175.9,16.7592402]
["bitfinex-derivatives","SOLF0:USTF0",1760227899536,42.08841039,176.02,175.9,16.7592402]
["bitfinex-derivatives","SOLF0:USTF0",1760227899735,53.38095797,176.02,175.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1760227900036,112.02584614,176.03,175.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1760227904336,112.02584614,176.03,175.87,23.94458975]
["bitfinex-derivatives","SOLF0:USTF0",1760227904538,156.64810052,176.03,175.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227905737,112.02584614,176.03,175.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227908739,112.02584614,176.03,175.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227912040,58.64488817,176.03,175.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227912242,34.53702497,176.03,175.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227912545,112.02584614,176.05,175.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227912745,75.88519727,176.05,175.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227912940,94.78553704,176.05,175.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227913247,112.02584614,176.05,175.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227913441,77.48882117,176.05,175.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227914647,77.48882117,176.05,175.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227916048,24.1078632,176.05,175.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227916249,24.1078632,176.09,175.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227916638,114.1,176.11,175.92,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227916843,114.1,176.11,176.06,79.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760227917147,114.1,176.11,176.07,79.4338]
["bitfinex-derivatives","SOLF0:USTF0",1760227918045,114.1,176.11,176.09,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1760227918443,114.1,176.11,175.86,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1760227918646,42.30109928,176.1,175.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227918850,42.30215244,176.09,175.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227919043,77.48882117,176.1,175.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227919547,53.38095797,176.07,175.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227919750,77.48882117,176.07,175.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227920552,34.53702497,176.08,175.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227920742,77.48882117,176.09,175.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227920939,42.30176272,176.08,175.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227921138,77.48882117,176.08,175.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227921846,77.48882117,176.06,175.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227923047,112.02584614,176.07,175.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227923248,59.5367841,176.06,175.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227923554,77.48882117,176.06,175.94,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227924653,77.48882117,176.08,175.94,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1760227925047,34.53702497,176.09,176.03,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227925249,114.1,176.11,176.03,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227925746,17.2403091,176.19,176.12,79.4116]
["bitfinex-derivatives","SOLF0:USTF0",1760227925951,34.53702497,176.2,176.15,79.3975]
["bitfinex-derivatives","SOLF0:USTF0",1760227926147,34.53702497,176.2,176.14,79.4018]
["bitfinex-derivatives","SOLF0:USTF0",1760227926353,34.53702497,176.2,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227926551,70.67767384,176.21,176.12,79.4109]
["bitfinex-derivatives","SOLF0:USTF0",1760227926750,70.67767384,176.21,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227926751,51.77733407,176.21,176.14,79.4012]
["bitfinex-derivatives","SOLF0:USTF0",1760227926950,34.53702497,176.21,176.14,79.4012]
["bitfinex-derivatives","SOLF0:USTF0",1760227927257,87.91798294,176.21,176.16,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760227927455,53.38095797,176.21,176.16,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760227927657,87.91798294,176.22,176.16,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760227928255,53.38095797,176.22,176.16,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760227928558,42.25829959,176.21,176.16,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760227928760,53.38095797,176.21,176.16,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760227929156,87.91798294,176.22,176.16,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760227929357,87.91798294,176.22,176.14,79.4012]
["bitfinex-derivatives","SOLF0:USTF0",1760227929856,53.38095797,176.22,176.14,79.4012]
["bitfinex-derivatives","SOLF0:USTF0",1760227930055,53.38095797,176.22,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227930257,34.53702497,176.23,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227930258,53.38095797,176.2,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227930760,51.77733407,176.21,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227931060,59.49498949,176.2,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227931261,53.38095797,176.2,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227931461,87.91798294,176.2,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227931661,59.49113151,176.19,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227931857,53.38095797,176.19,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227932361,17.2403091,176.19,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227932561,87.91798294,176.2,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227933162,111.90621834,176.2,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227935662,58.52526037,176.2,176.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227935860,34.53702497,176.2,176.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227936061,87.91798294,176.2,176.11,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227936262,111.90621834,176.2,176.11,291.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227936463,58.52526037,176.2,176.11,291.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227936763,34.53702497,176.2,176.11,291.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227937058,111.90621834,176.2,176.11,291.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760227937364,42.23464676,176.19,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227937562,77.36919337,176.19,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227937764,111.90621834,176.19,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227939757,58.52526037,176.19,176.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227939962,111.90621834,176.25,176.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227940158,17.2403091,176.24,176.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227940360,111.90621834,176.25,176.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227940560,42.23220143,176.24,176.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227940758,101.60674829,176.24,176.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227941066,34.53702497,176.24,176.18,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1760227941266,70.67767384,176.24,176.18,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1760227941463,111.90621834,176.24,176.18,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1760227942467,36.14064887,176.21,176.14,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1760227942770,59.45683527,176.2,176.14,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1760227942966,117.98182037,176.19,176.14,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1760227943269,111.90621834,176.19,176.14,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1760227943669,111.88749823,176.19,176.14,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1760227944967,111.88749823,176.19,176.14,217.1044]
["bitfinex-derivatives","SOLF0:USTF0",1760227947266,111.88749823,176.19,176.14,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227947966,111.88749823,176.17,176.11,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227948272,42.2044334,176.16,176.07,291.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760227948466,77.35047326,176.16,176.07,291.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760227948666,23.9882354,176.16,176.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227948972,80.74418314,176.18,176.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227949162,42.20535897,176.17,176.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227949366,53.36223786,176.17,176.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227949670,58.52526037,176.16,176.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227949869,111.88749823,176.16,176.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227951774,111.88749823,176.16,176.07,291.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760227951775,36.12192876,176.09,176.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227951975,17.2403091,176.11,176.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227951976,111.88749823,176.1,176.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227952473,89.95731463,176.09,175.92,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227952674,77.35047326,176.09,175.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227952870,111.88749823,176.1,175.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227953476,75.76556947,176.1,175.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227953672,156.50975261,176.11,175.93,534.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227953973,58.52526037,176.15,175.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227954177,58.52526037,176.15,175.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227954378,34.53702497,176.15,175.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760227954770,53.36223786,176.15,175.98,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227954976,36.12192876,176.13,175.98,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227955179,59.45737792,176.12,175.99,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227955377,53.36223786,176.12,175.99,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227955577,111.88749823,176.13,175.99,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227955873,51.77733407,176.13,175.99,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227956075,34.53702497,176.13,175.99,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227956378,156.50975261,176.16,175.99,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227957078,117.9882229,176.15,176.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227957281,111.88749823,176.15,176.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227957578,156.50975261,176.15,176.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227957881,117.99010854,176.14,176.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227958078,59.46443081,176.13,176.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227958278,77.35047326,176.13,176.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227958880,59.46567518,176.12,176.04,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227959173,36.12192876,176.08,175.99,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227959380,53.36223786,176.06,175.95,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227959579,111.88749823,176.06,175.95,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227959980,128.07741739,176.05,175.95,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227960185,121.97272764,176.05,175.95,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227960483,42.22806673,176.04,175.95,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227960678,77.35047326,176.04,175.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227960877,77.35047326,176.04,175.91,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227961076,94.64718913,176.01,175.91,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227961280,111.88749823,176.01,175.91,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1760227965584,111.88749823,176.01,175.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227965883,111.88749823,176.05,175.93,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227966085,59.44623089,176.04,175.93,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227966286,77.35047326,176.04,175.93,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227966684,111.88749823,176.04,175.93,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227966888,111.88749823,176.04,175.98,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1760227967089,111.88749823,176.04,175.98,217.1089]
["bitfinex-derivatives","SOLF0:USTF0",1760227967384,42.20102806,176.03,175.98,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227967589,111.88749823,176.03,175.98,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227967983,111.88749823,176.03,175.95,223.3996]
["bitfinex-derivatives","SOLF0:USTF0",1760227968183,42.19606822,176.02,175.9,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227968389,36.12192876,175.96,175.87,96.62899747]
["bitfinex-derivatives","SOLF0:USTF0",1760227968682,75.76556947,175.99,175.88,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227968683,41.2285445,175.97,175.88,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227968986,23.9882354,175.97,175.88,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227969180,53.36223786,175.98,175.88,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227969579,77.35047326,175.98,175.88,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227969988,111.88749823,175.98,175.88,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227970689,58.52526037,176.0,175.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227971085,34.53702497,176.0,175.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227971588,111.88749823,176.01,175.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227971787,111.88749823,176.01,175.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227971788,58.52526037,176.01,175.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227972087,34.53702497,176.01,175.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227972288,44.62225438,176.07,175.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227972289,111.88749823,176.03,175.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227972484,75.76556947,176.03,175.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227972684,34.53702497,176.03,175.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227973084,111.88749823,176.04,175.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227973391,59.43398146,176.03,175.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227973588,59.43366679,176.02,175.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227973788,53.36223786,176.02,175.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227973988,59.43274005,176.01,175.87,229.10869747]
["bitfinex-derivatives","SOLF0:USTF0",1760227974186,77.35047326,175.98,175.87,17.10869747]
["bitfinex-derivatives","SOLF0:USTF0",1760227974489,77.35047326,175.98,175.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227974690,111.88749823,175.98,175.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227975393,117.95558141,175.97,175.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227975592,42.19021046,175.96,175.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227975791,59.43081409,175.95,175.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227975988,77.35047326,175.95,175.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227976390,111.88749823,175.95,175.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227977092,111.88749823,175.95,175.85,23.65841989]
["bitfinex-derivatives","SOLF0:USTF0",1760227977389,59.42798617,175.94,175.85,23.65841989]
["bitfinex-derivatives","SOLF0:USTF0",1760227977594,77.35047326,175.94,175.85,17.36841989]
["bitfinex-derivatives","SOLF0:USTF0",1760227977787,156.50975261,175.94,175.8,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227978097,36.12192876,175.91,175.8,218.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227978288,36.12192876,175.91,175.8,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227978289,77.35047326,175.91,175.8,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227978795,59.4260093,175.9,175.8,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227978994,156.50975261,175.91,175.8,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227979491,156.50975261,175.91,175.8,23.14004521]
["bitfinex-derivatives","SOLF0:USTF0",1760227979695,103.14751475,175.91,175.81,4.56734019]
["bitfinex-derivatives","SOLF0:USTF0",1760227979895,44.62225438,175.91,175.82,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227980394,53.36223786,175.93,175.82,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760227996002,79.15927935,175.96,175.94,217.1102]
["bitfinex-derivatives","SOLF0:USTF0",1760228049846,77.35047326,175.9,175.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760228091777,211.46299494,175.84,175.74,218.26]
["bitfinex-derivatives","SOLF0:USTF0",1760228135715,44.62225438,176.34,176.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1760228175037,4.55232729,176.48,176.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760228227565,44.62225438,176.14,176.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1760228278398,115.89370558,175.95,175.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1760228313328,34.53702497,176.21,176.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1760228357867,41.74937348,176.01,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760228368869,40.95777251,175.95,175.85,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760228425121,78.60007726,175.45,175.34,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1760228482974,76.66131784,175.34,175.21,218.10228696]
["bitfinex-derivatives","SOLF0:USTF0",1760228515301,60.15222389,175.5,175.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760228556037,81.26012002,175.72,175.57,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1760228561845,57.92188461,175.74,175.59,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760228626101,23.85018778,175.23,175.13,79.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760228634113,76.66131784,175.25,175.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760228668633,40.88603619,175.04,174.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1760228702471,4.71,174.95,174.88,217.1412]
["bitfinex-derivatives","SOLF0:USTF0",1760228750807,81.03131784,174.8,174.71,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760228782719,58.44585885,174.75,174.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760228829361,98.77662844,174.98,174.9,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1760228868297,44.31783216,174.74,174.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1760228915543,81.18759842,174.82,174.73,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1760228983103,3.95,174.86,174.77,6.99193773]
["bitfinex-derivatives","SOLF0:USTF0",1760229017325,36.06871947,174.98,174.87,16.8194608]
["bitfinex-derivatives","SOLF0:USTF0",1760229047251,23.73329825,175.13,175.1,83.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760229094476,10.62023228,175.11,175.0,83.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760229121407,3.12,174.99,174.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1760229171048,3.93,175.63,175.53,8.31751858]
["bitfinex-derivatives","SOLF0:USTF0",1760229204965,61.20594959,175.65,175.5,79.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760229235284,3.91,175.78,175.66,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1760229275608,35.93133583,176.39,176.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760229301334,27.76459966,176.17,176.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1760229326753,30.7452443,175.97,175.85,7.28521058]
["bitfinex-derivatives","SOLF0:USTF0",1760229371668,35.85577971,176.37,176.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760229404591,3.37,176.23,176.12,79.4111]
["bitfinex-derivatives","SOLF0:USTF0",1760229409801,52.94254426,176.11,176.0,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760229463439,39.19081014,175.8,175.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1760229471539,3.36,175.63,175.53,22.09526781]
["bitfinex-derivatives","SOLF0:USTF0",1760229542500,3.29,175.21,175.11,0.99322155]
["bitfinex-derivatives","SOLF0:USTF0",1760229596230,25.32771996,175.08,174.98,0.99388816]
["bitfinex-derivatives","SOLF0:USTF0",1760229650178,2.18,174.53,174.42,3.97706325]
["bitfinex-derivatives","SOLF0:USTF0",1760229703814,22.32644798,174.59,174.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760229765767,2.08,174.55,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760229831721,2.07,174.65,174.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760229884776,2.08,174.54,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760229958825,2.09,174.51,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1760230004456,2.08,174.77,174.69,24.77766702]
["bitfinex-derivatives","SOLF0:USTF0",1760230053804,2.1,174.53,174.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1760230111059,36.05996791,174.39,174.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760230186817,22.54604982,174.34,174.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760230223961,17.34311526,174.18,174.06,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1760230277886,36.31119116,174.16,174.07,17.54258229]
["bitfinex-derivatives","SOLF0:USTF0",1760230316718,53.65430642,173.86,173.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760230354954,27.8229891,173.7,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760230392502,82.64,173.65,173.51,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1760230404012,4.70446585,173.49,173.39,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1760230454957,5.1453804,173.52,173.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760230564224,83.23643711,173.18,173.04,4.01492355]
["bitfinex-derivatives","SOLF0:USTF0",1760230596047,17.34311526,172.86,172.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760230601745,77.67320699,172.89,172.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760230651796,4.40700975,173.04,172.93,89.1409]
["bitfinex-derivatives","SOLF0:USTF0",1760230700348,12.08737843,172.98,172.84,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1760230740372,5.18239265,172.84,172.73,20.38038307]
["bitfinex-derivatives","SOLF0:USTF0",1760230775287,12.08737843,172.72,172.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760230837533,59.48815201,172.98,172.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1760230857247,36.27760433,173.08,172.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760230897379,160.75339016,173.32,173.23,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1760230943001,42.27052555,173.38,173.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760230978929,23.76276562,173.23,173.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760231025355,111.90341328,173.09,172.91,4.72590465]
["bitfinex-derivatives","SOLF0:USTF0",1760231070993,77.33085734,173.13,173.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760231103224,27.07873265,173.21,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760231143946,58.29634012,174.02,173.94,80.4065]
["bitfinex-derivatives","SOLF0:USTF0",1760231169163,77.3331291,173.84,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1760231189782,22.35275601,173.69,173.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1760231245716,116.36749943,173.26,173.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760231285033,4.69751443,173.32,173.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760231326585,111.68426172,173.11,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760231370729,116.08,173.46,173.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760231438963,29.85653023,173.59,173.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760231449676,28.08741336,173.58,173.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1760231490400,115.86,173.62,173.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760231549135,104.64220324,173.28,173.1,4.15279515]
["bitfinex-derivatives","SOLF0:USTF0",1760231586566,152.30347868,173.53,173.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760231630010,4.71345433,173.59,173.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760231675850,41.10588088,173.73,173.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760231714660,31.21946256,174.13,173.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760231743188,41.52104731,174.66,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760231780320,23.76276562,174.63,174.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760231810042,17.34311526,174.86,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760231842149,4.63878936,174.84,174.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760231875065,12.13152011,174.35,174.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760231912393,115.36,174.13,174.07,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1760231952830,115.52,173.92,173.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760231981948,22.39309881,173.79,173.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760232029981,17.34311526,173.69,173.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760232077830,115.7,173.88,173.71,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1760232130775,28.06962514,173.62,173.51,17.0973392]
["bitfinex-derivatives","SOLF0:USTF0",1760232175009,77.30993743,173.97,173.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760232205735,41.54446362,174.0,173.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760232256580,40.77443998,173.99,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760232268403,7.44781804,174.02,173.75,7.44781804]
["bitfinex-derivatives","SOLF0:USTF0",1760232318229,22.396334,174.2,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760232341041,23.76276562,174.19,174.03,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1760232368954,53.57486546,174.38,174.25,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1760232398073,58.98434229,174.54,174.42,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1760232437109,115.38,174.38,174.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760232478846,53.63557538,173.87,173.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760232520486,22.45704392,173.63,173.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760232554428,36.45602858,173.41,173.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760232596067,36.45602858,173.63,173.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760232642103,42.03791901,173.67,173.52,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1760232689732,17.34311526,173.34,173.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760232709642,81.94529971,173.24,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1760232751760,125.5627969,173.26,173.11,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1760232792891,22.54108995,173.16,173.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760232834137,28.27406536,173.18,173.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1760232867969,36.55608007,173.22,173.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760232907301,17.30352384,173.21,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760232950837,24.38815924,173.4,173.28,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1760232979355,22.41214196,173.93,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760233004574,36.37652848,174.04,173.91,7.72189737]
["bitfinex-derivatives","SOLF0:USTF0",1760233041711,5.31744485,174.28,174.14,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1760233069833,5.31744485,174.03,173.91,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1760233074538,5.31744485,174.06,173.95,4.68409583]
["bitfinex-derivatives","SOLF0:USTF0",1760233105953,5.31744485,173.95,173.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760233170604,31.77657359,173.54,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760233177015,54.38160056,173.5,173.4,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1760233209140,77.99124166,173.95,173.81,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1760233245760,5.29028722,173.65,173.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760233279493,27.89738978,173.94,173.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760233311307,54.25685155,173.88,173.73,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1760233353738,36.88336269,173.81,173.67,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1760233391881,14.13428576,173.7,173.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760233422109,5.01837175,173.7,173.61,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1760233464245,5.1621,174.19,174.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760233498776,54.48057569,174.3,174.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760233535714,10.61992432,174.5,174.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760233564130,49.05886901,174.66,174.54,4.64476867]
["bitfinex-derivatives","SOLF0:USTF0",1760233594563,54.31545907,174.95,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760233637202,4.84828374,174.82,174.68,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1760233660225,120.1816,174.89,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760233693841,5.1515,174.55,174.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760233721863,12.29337537,174.26,174.16,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1760233753696,27.83875483,174.2,174.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1760233759299,2.94,174.29,174.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1760233834456,4.73990908,174.29,174.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760233876885,15.50712229,174.14,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1760233885792,3.14,174.15,174.07,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1760233941335,54.22718373,174.32,174.2,20.33608323]
["bitfinex-derivatives","SOLF0:USTF0",1760234009791,3.07,174.3,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760234046217,3.16,174.2,174.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760234085238,5.1623,174.19,174.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760234148193,40.01548485,174.42,174.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760234202345,20.27311526,173.94,173.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760234254393,5.1796,173.61,173.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1760234321949,5.1811,173.56,173.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760234374085,3.06,173.56,173.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760234434343,5.1874,173.34,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760234464963,23.76276562,173.39,173.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760234516017,22.69987077,173.3,173.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760234563251,2.86,173.58,173.44,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1760234597884,3.11,173.81,173.67,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1760234642212,2.91,173.77,173.68,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1760234681046,2.97,173.63,173.49,4.7033764]
["bitfinex-derivatives","SOLF0:USTF0",1760234724992,3.03,173.46,173.29,7.49586793]
["bitfinex-derivatives","SOLF0:USTF0",1760234777138,3.15,173.39,173.27,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760234821775,3.05,173.46,173.33,4.70657545]
["bitfinex-derivatives","SOLF0:USTF0",1760234861207,5.172,173.86,173.72,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1760234897132,5.1677,174.0,173.86,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1760234911043,3.16,174.08,174.0,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1760234953082,5.31192169,173.89,173.7,17.30047771]
["bitfinex-derivatives","SOLF0:USTF0",1760234992927,8.3448,173.77,173.65,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1760235033952,3.1,173.89,173.75,4.68994987]
["bitfinex-derivatives","SOLF0:USTF0",1760235083198,3.01,173.66,173.58,4.68994987]
["bitfinex-derivatives","SOLF0:USTF0",1760235131635,2.87,173.47,173.36,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760235174364,8.3193,173.28,173.18,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1760235229301,3.02,173.43,173.3,24.98955193]
["bitfinex-derivatives","SOLF0:USTF0",1760235298456,2.91,173.7,173.53,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1760235340182,2.98,173.6,173.49,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1760235385820,3.01,174.17,174.01,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1760235427451,3.11,174.33,174.21,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1760235473200,3.04,174.54,174.41,80.1956]
["bitfinex-derivatives","SOLF0:USTF0",1760235513638,2.97,174.61,174.52,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1760235565086,20.55927683,174.57,174.44,4.64941682]
["bitfinex-derivatives","SOLF0:USTF0",1760235604310,3.12,174.67,174.54,7.40235023]
["bitfinex-derivatives","SOLF0:USTF0",1760235648550,36.91959839,174.63,174.5,4.63933967]
["bitfinex-derivatives","SOLF0:USTF0",1760235695692,3.09,174.73,174.62,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1760235742221,2.86,174.81,174.64,87.47504933]
["bitfinex-derivatives","SOLF0:USTF0",1760235777340,2.88,174.72,174.54,4.62909629]
["bitfinex-derivatives","SOLF0:USTF0",1760235823581,3.13,174.4,174.21,17.39779437]
["bitfinex-derivatives","SOLF0:USTF0",1760235861017,3.13,174.59,174.51,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1760235871016,3.13,174.62,174.48,219.4140849]
["bitfinex-derivatives","SOLF0:USTF0",1760235918667,2.87,174.69,174.59,217.1502]
["bitfinex-derivatives","SOLF0:USTF0",1760235957196,2.89,175.15,175.01,79.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760236008636,2.89,175.19,175.05,4.61416657]
["bitfinex-derivatives","SOLF0:USTF0",1760236051586,3.07,175.43,175.26,4.61416657]
["bitfinex-derivatives","SOLF0:USTF0",1760236124449,2.9,175.45,175.4,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1760236147370,5.1274,175.37,175.26,233.52125719]
["bitfinex-derivatives","SOLF0:USTF0",1760236196710,2.98,175.45,175.32,7.33078599]
["bitfinex-derivatives","SOLF0:USTF0",1760236250647,3.12,175.89,175.74,7.33078599]
["bitfinex-derivatives","SOLF0:USTF0",1760236283071,2.89,175.65,175.58,4.58196071]
["bitfinex-derivatives","SOLF0:USTF0",1760236315998,3.01,175.39,175.25,7.33370396]
["bitfinex-derivatives","SOLF0:USTF0",1760236356330,2.95,175.75,175.52,7.33370396]
["bitfinex-derivatives","SOLF0:USTF0",1760236391071,7.01091593,175.72,175.45,296.3109493]
["bitfinex-derivatives","SOLF0:USTF0",1760236437003,3.09,175.94,175.8,4.5901493]
["bitfinex-derivatives","SOLF0:USTF0",1760236466214,8.1918,175.91,175.76,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1760236482626,5.24235455,176.08,175.96,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1760236542576,5.1145,175.81,175.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760236587411,5.1265,175.4,175.37,0.99159424]
["bitfinex-derivatives","SOLF0:USTF0",1760236627541,0.02,175.34,175.2,21.00011637]
["bitfinex-derivatives","SOLF0:USTF0",1760236671470,5.1358,175.09,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760236703198,5.1323,175.2,175.15,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760236708295,79.8884,175.09,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760236751437,19.47277537,175.09,175.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760236824673,7.04825899,174.93,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760236832787,11.77368033,174.94,174.86,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1760236877204,5.1494,174.62,174.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760236907823,5.1564,174.39,174.33,0.99743476]
["bitfinex-derivatives","SOLF0:USTF0",1760236947054,4.73554868,174.54,174.45,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1760236970576,4.80600878,174.52,174.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760237008512,5.3261434,174.59,174.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760237031428,4.77378842,174.58,174.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760237056644,1.14,174.76,174.68,7.40616146]
["bitfinex-derivatives","SOLF0:USTF0",1760237119381,5.28779724,174.88,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760237156114,4.75655531,174.85,174.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760237187244,4.71171474,175.09,174.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760237224766,4.6948552,175.26,175.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760237254286,4.71599941,175.1,174.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760237296138,4.69797222,175.12,175.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760237330974,5.1323,175.21,175.12,215.13]
["bitfinex-derivatives","SOLF0:USTF0",1760237358691,79.9233,175.01,174.88,16.85983874]
["bitfinex-derivatives","SOLF0:USTF0",1760237409227,5.29439122,174.73,174.61,0.99595037]
["bitfinex-derivatives","SOLF0:USTF0",1760237441051,4.75609973,174.4,174.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760237448761,5.1554,174.42,174.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760237514112,5.1718,173.87,173.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760237545919,2.94,173.56,173.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760237554030,2.94,173.34,173.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760237600068,88.07972759,173.57,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760237645604,4.71045448,173.35,173.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760237686750,5.1782,173.65,173.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760237719271,4.54023119,173.36,173.2,17.19294197]
["bitfinex-derivatives","SOLF0:USTF0",1760237754207,12.28109662,173.41,173.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760237795329,4.69789275,173.51,173.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1760237829952,5.182,173.53,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1760237910313,5.06776698,173.78,173.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760237943844,3.12,173.81,173.73,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1760237998084,5.14553233,174.49,174.3,4.65932803]
["bitfinex-derivatives","SOLF0:USTF0",1760238026595,80.176,174.46,174.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760238060525,4.49782309,174.62,174.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760238091246,5.1568,174.37,174.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760238123473,85.48593339,174.35,174.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760238168303,4.6013186,174.29,174.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760238194723,9.79120049,174.19,174.09,132.30758744]
["bitfinex-derivatives","SOLF0:USTF0",1760238222956,5.1506,174.58,174.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760238239562,4.49045376,174.56,174.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760238311727,2.87,175.46,175.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760238347049,5.123,175.52,175.36,4.60726763]
["bitfinex-derivatives","SOLF0:USTF0",1760238352448,4.33137027,175.73,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760238381765,79.6503,175.61,175.49,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1760238425588,5.1166,175.74,175.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760238463219,5.1032,176.2,176.04,4.58330764]
["bitfinex-derivatives","SOLF0:USTF0",1760238506961,1.14,175.98,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760238561197,10.2235,175.91,175.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760238592836,5.0783,177.07,176.77,131.43909542]
["bitfinex-derivatives","SOLF0:USTF0",1760238621553,79.3873,176.2,175.82,130.6312888]
["bitfinex-derivatives","SOLF0:USTF0",1760238653682,5.1054,176.13,175.94,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1760238683402,2.33,176.23,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760238719234,0.35,176.76,176.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760238755560,0.34,177.09,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760238787384,5.4323,176.58,176.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760238831420,3.01,176.52,176.4,7.610511]
["bitfinex-derivatives","SOLF0:USTF0",1760238874746,0.13,176.29,176.17,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760238915772,0.13,176.28,176.17,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1760238944595,4.43298845,176.16,176.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760238988622,5.0992,176.34,176.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760239035456,5.108,176.04,175.96,214.83]
["bitfinex-derivatives","SOLF0:USTF0",1760239069182,89.6415,176.1,175.9,4.57096497]
["bitfinex-derivatives","SOLF0:USTF0",1760239114122,5.1109,175.94,175.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760239163856,7.24839795,176.3,176.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760239206700,4.35253954,176.43,176.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760239214401,79.2608,176.48,176.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760239253441,5.20839795,176.5,176.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760239297365,7.24507227,177.08,176.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760239321188,4.51518929,177.22,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760239343407,4.51518929,177.57,177.39,5.02440449]
["bitfinex-derivatives","SOLF0:USTF0",1760239375742,78.8041,177.5,177.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760239404552,5.0615,177.66,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760239438982,5.0605,177.69,177.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760239476405,4.48479581,177.5,177.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760239504827,4.39732921,177.51,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760239532749,5.07,177.36,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760239575490,4.50619757,177.25,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760239624116,10.1476,177.23,176.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760239651853,5.16202214,177.19,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1760239680068,4.52934552,177.03,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760239706593,4.52934552,177.28,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760239746721,5.0776,177.09,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760239800657,1.79,177.01,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760239833877,5.0847,176.85,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760239884534,5.0773,177.1,176.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760239918147,0.91,176.94,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760239951669,0.91,177.1,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760239972483,0.89,177.23,177.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760240042043,10.63803027,176.97,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760240048851,0.88,176.95,176.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760240077580,5.0743,177.19,177.13,17.16003725]
["bitfinex-derivatives","SOLF0:USTF0",1760240117017,5.0707,177.32,177.2,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1760240168454,5.1056,177.14,177.03,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1760240216595,0.03,176.99,176.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760240262031,2.87,177.53,177.32,7.21069219]
["bitfinex-derivatives","SOLF0:USTF0",1760240288855,2.85,177.95,177.69,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1760240355191,3.0,177.59,177.46,7.1624803]
["bitfinex-derivatives","SOLF0:USTF0",1760240375520,3.07,177.78,177.57,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1760240414347,13.1915,177.68,177.47,4.49041685]
["bitfinex-derivatives","SOLF0:USTF0",1760240470387,2.93,177.65,177.38,7.15958811]
["bitfinex-derivatives","SOLF0:USTF0",1760240512905,2.91,177.5,177.34,7.15958811]
["bitfinex-derivatives","SOLF0:USTF0",1760240556757,2.85,177.27,177.13,4.5130574]
["bitfinex-derivatives","SOLF0:USTF0",1760240617093,2.91,177.37,177.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760240664934,2.9,177.38,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760240708568,3.03,177.3,177.18,7.49803889]
["bitfinex-derivatives","SOLF0:USTF0",1760240760914,2.92,177.39,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760240804754,4.56990701,177.45,177.34,7.43967883]
["bitfinex-derivatives","SOLF0:USTF0",1760240813454,5.0679,177.42,177.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760240913424,7.8923,177.26,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760240957269,8.1446,177.18,177.13,214.87]
["bitfinex-derivatives","SOLF0:USTF0",1760240967685,5.0778,177.07,177.05,20.52800658]
["bitfinex-derivatives","SOLF0:USTF0",1760241004207,4.70883862,176.99,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760241050449,5.23407048,176.84,176.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760241091883,2.97,176.82,176.73,214.93]
["bitfinex-derivatives","SOLF0:USTF0",1760241136131,5.0849,176.82,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760241203082,5.0884,176.7,176.65,132.3128]
["bitfinex-derivatives","SOLF0:USTF0",1760241238907,5.26726545,176.77,176.67,2.67526609]
["bitfinex-derivatives","SOLF0:USTF0",1760241270429,8.0391,176.68,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760241325760,3.02,176.83,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760241375494,2.93,176.73,176.69,2.67222191]
["bitfinex-derivatives","SOLF0:USTF0",1760241428344,8.1519,176.58,176.49,17.32626341]
["bitfinex-derivatives","SOLF0:USTF0",1760241469267,5.25240477,176.71,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760241503603,4.81761265,176.49,176.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760241574349,4.84594073,176.68,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760241605283,5.2566125,176.62,176.4,18.22876559]
["bitfinex-derivatives","SOLF0:USTF0",1760241682047,5.0945,176.49,176.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1760241736885,2.98,176.35,176.24,0.9868561]
["bitfinex-derivatives","SOLF0:USTF0",1760241788430,3.03,176.65,176.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760241843592,2.86,177.09,176.99,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1760241890329,5.0695,177.36,177.29,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1760241936470,8.1259,177.48,177.38,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1760241950395,5.0669,177.45,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760242041849,10.28355915,177.76,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760242047959,5.0571,177.8,177.7,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1760242102018,8.22627571,177.76,177.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760242132238,3.04,177.97,177.82,4.49105866]
["bitfinex-derivatives","SOLF0:USTF0",1760242176673,2.88,177.93,177.82,19.60570739]
["bitfinex-derivatives","SOLF0:USTF0",1760242218617,4.50886763,177.9,177.8,214.89]
["bitfinex-derivatives","SOLF0:USTF0",1760242265164,8.04222352,178.12,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760242316801,2.88,178.49,178.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760242357528,2.82,178.55,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760242420485,5.15479981,178.69,178.5,7.07070332]
["bitfinex-derivatives","SOLF0:USTF0",1760242466120,1.75,178.65,178.56,220.0552]
["bitfinex-derivatives","SOLF0:USTF0",1760242499256,6.58158496,178.57,178.52,4.7879735]
["bitfinex-derivatives","SOLF0:USTF0",1760242548681,1.75,178.71,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760242577802,1.75,178.61,178.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760242623032,4.93965039,178.51,178.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760242652543,4.87335379,178.83,178.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760242680266,11.9814371,178.76,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760242728602,1.73,179.11,179.01,17.04488297]
["bitfinex-derivatives","SOLF0:USTF0",1760242757922,1.74,178.91,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760242792147,5.0253,178.92,178.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760242841085,4.82420449,179.09,179.01,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1760242868005,1.74,179.04,178.95,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1760242885209,5.0186,179.16,179.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760242920544,1.74,179.05,178.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760242968988,1.72,179.02,178.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760243009316,4.42241036,179.48,179.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760243034434,4.41848956,179.35,179.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760243073256,5.16325055,179.29,179.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760243106788,2.97,179.13,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760243150633,8.0112,179.07,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760243205088,7.9393,178.78,178.73,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1760243237914,0.1,178.91,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760243273935,4.82981424,178.93,178.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760243319175,0.1,179.01,178.9,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1760243374417,0.09,179.2,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760243415660,5.0173,179.2,179.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760243450096,5.13803391,179.31,179.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760243483410,5.0138,179.33,179.24,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1760243516849,4.68428294,179.69,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760243541574,5.13803391,179.63,179.59,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1760243554688,5.0065,179.59,179.51,19.57682468]
["bitfinex-derivatives","SOLF0:USTF0",1760243636222,3.08,179.79,179.64,4.3885462]
["bitfinex-derivatives","SOLF0:USTF0",1760243678053,2.86,179.74,179.62,6.98239532]
["bitfinex-derivatives","SOLF0:USTF0",1760243683651,3.05,179.79,179.63,6.98239532]
["bitfinex-derivatives","SOLF0:USTF0",1760243729491,2.91,179.76,179.61,4.38481464]
["bitfinex-derivatives","SOLF0:USTF0",1760243796351,10.03183881,179.28,179.03,6.98640042]
["bitfinex-derivatives","SOLF0:USTF0",1760243800755,3.01,179.15,179.0,6.98640042]
["bitfinex-derivatives","SOLF0:USTF0",1760243837788,3.1,179.63,179.55,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1760243878318,6.78328561,179.71,179.5,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1760243944168,2.82,179.79,179.66,218.99703279]
["bitfinex-derivatives","SOLF0:USTF0",1760243952377,2.82,179.7,179.6,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760244001537,4.84668047,179.62,179.57,4.38496695]
["bitfinex-derivatives","SOLF0:USTF0",1760244040453,5.0142,179.33,179.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760244074980,2.97,179.31,179.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760244119326,18.0672544,178.97,178.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760244157240,2.81,179.43,179.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760244208806,2.8,179.47,179.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760244255943,6.74388688,179.59,179.42,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760244308582,8.0285,179.52,179.42,219.9309]
["bitfinex-derivatives","SOLF0:USTF0",1760244350910,3.02,180.05,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760244409157,3.04,180.27,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760244451994,2.88,180.4,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760244514337,4.9857,180.36,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760244581996,7.8761,179.98,179.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760244642740,0.56,179.51,179.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760244702888,0.56,179.44,179.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760244767539,0.56,179.26,179.19,19.77568557]
["bitfinex-derivatives","SOLF0:USTF0",1760244781751,5.0184,179.18,179.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760244850916,0.54,179.36,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760244942299,0.54,179.55,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760244965416,0.56,179.3,179.21,4.39101132]
["bitfinex-derivatives","SOLF0:USTF0",1760245041295,112.62,179.61,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760245103551,5.5464,179.61,179.53,5.69396454]
["bitfinex-derivatives","SOLF0:USTF0",1760245158773,111.96,179.75,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760245222036,5.0065,179.61,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760245291093,5.0098,179.49,179.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760245350932,6.88950337,179.38,179.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760245428401,0.54,179.75,179.68,16.43519221]
["bitfinex-derivatives","SOLF0:USTF0",1760245484040,5.0069,179.59,179.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760245527576,5.51199141,179.65,179.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760245587129,5.0179,179.2,179.18,18.05819132]
["bitfinex-derivatives","SOLF0:USTF0",1760245631755,0.55,179.42,179.32,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760245691200,5.5489,179.52,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760245758152,5.0123,179.4,179.33,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1760245817290,0.51,179.39,179.35,214.99]
["bitfinex-derivatives","SOLF0:USTF0",1760245869031,12.05301146,179.42,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760245917970,5.0056,179.64,179.58,6.81441056]
["bitfinex-derivatives","SOLF0:USTF0",1760245971817,5.005,179.66,179.63,215.05]
["bitfinex-derivatives","SOLF0:USTF0",1760245986230,12.40397859,179.78,179.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760246104507,8.18163731,179.94,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760246112613,5.66418513,179.88,179.84,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760246158558,2.94,180.23,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760246201096,4.9911,180.16,180.08,4.37121426]
["bitfinex-derivatives","SOLF0:USTF0",1760246268742,5.15507281,180.25,180.16,4.36668336]
["bitfinex-derivatives","SOLF0:USTF0",1760246302167,1.1,180.57,180.49,4.36668336]
["bitfinex-derivatives","SOLF0:USTF0",1760246345306,9.55012646,180.68,180.54,23.54640418]
["bitfinex-derivatives","SOLF0:USTF0",1760246413750,8.0453,180.01,179.91,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1760246489703,4.9891,180.23,180.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760246531753,2.98,180.44,180.28,4.40348688]
["bitfinex-derivatives","SOLF0:USTF0",1760246585997,6.78,180.4,180.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760246646538,9.78818188,180.85,180.71,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1760246714194,2.99,180.54,180.36,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1760246773539,15.10937149,180.53,180.35,6.02075924]
["bitfinex-derivatives","SOLF0:USTF0",1760246857319,3.02,180.81,180.72,4.34714703]
["bitfinex-derivatives","SOLF0:USTF0",1760246920458,1.75691971,181.01,180.92,1.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1760246994997,2.89,181.06,180.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1760247067267,3.06,181.06,180.9,213.58]
["bitfinex-derivatives","SOLF0:USTF0",1760247097683,2.89,180.82,180.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760247192859,2.86,180.52,180.5,16.4776775]
["bitfinex-derivatives","SOLF0:USTF0",1760247278344,4.9856,180.36,180.32,0.96463023]
["bitfinex-derivatives","SOLF0:USTF0",1760247358320,2.85,180.74,180.58,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1760247368237,2.91,180.8,180.63,207.98452885]
["bitfinex-derivatives","SOLF0:USTF0",1760247429387,2.99,181.12,181.01,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760247480224,4.9801,180.56,180.48,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1760247563889,7.844,180.78,180.7,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760247633544,1.75963531,180.6,180.52,1.75963531]
["bitfinex-derivatives","SOLF0:USTF0",1760247694001,77.5793,180.3,180.26,0.96480406]
["bitfinex-derivatives","SOLF0:USTF0",1760247775663,8.0236,180.43,180.39,1.76349275]
["bitfinex-derivatives","SOLF0:USTF0",1760247835594,2.96,180.66,180.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760247922674,77.3713,180.83,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760247978918,77.3768,180.77,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760248054191,0.03,180.89,180.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760248139369,77.1807,181.23,181.1,1.74918485]
["bitfinex-derivatives","SOLF0:USTF0",1760248207105,77.1548,181.29,181.14,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760248290359,77.2657,181.03,180.96,16.19641928]
["bitfinex-derivatives","SOLF0:USTF0",1760248356507,4.9654,181.11,181.0,214.99]
["bitfinex-derivatives","SOLF0:USTF0",1760248413852,77.1125,181.41,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760248492015,4.9606,181.29,181.21,1.74796464]
["bitfinex-derivatives","SOLF0:USTF0",1760248554371,77.1921,181.23,181.04,7.10444372]
["bitfinex-derivatives","SOLF0:USTF0",1760248615515,4.9644,181.15,181.12,1.75202156]
["bitfinex-derivatives","SOLF0:USTF0",1760248702001,77.2698,181.04,180.95,0.96117993]
["bitfinex-derivatives","SOLF0:USTF0",1760248763742,4.9657,181.1,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760248783666,4.9688,180.99,180.94,214.73696757]
["bitfinex-derivatives","SOLF0:USTF0",1760248837418,77.4345,180.66,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760248972817,4.9753,180.75,180.67,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1760249006948,4.9745,180.78,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760249058982,4.977,180.69,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760249145767,77.5006,180.5,180.43,0.96392217]
["bitfinex-derivatives","SOLF0:USTF0",1760249209725,4.9789,180.62,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760249277973,99.42154195,180.87,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760249347126,4.9662,181.08,181.01,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760249406869,4.9751,180.76,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760249463527,77.3306,180.9,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760249538401,14.56508964,181.62,181.48,77.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760249603250,1.7438459,181.37,181.27,1.7438459]
["bitfinex-derivatives","SOLF0:USTF0",1760249713144,2.93,181.28,181.18,1.74786474]
["bitfinex-derivatives","SOLF0:USTF0",1760249761178,4.9583,181.37,181.32,2.72650433]
["bitfinex-derivatives","SOLF0:USTF0",1760249820321,4.9619,181.24,181.18,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1760249909504,9.8041358,181.18,181.16,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1760249987454,8.013,181.2,181.17,1.74653501]
["bitfinex-derivatives","SOLF0:USTF0",1760250060505,2.79,181.12,181.09,2.73130902]
["bitfinex-derivatives","SOLF0:USTF0",1760250137261,4.9685,181.0,180.98,203.72205967]
["bitfinex-derivatives","SOLF0:USTF0",1760250214822,5.35,181.02,181.01,2.31389136]
["bitfinex-derivatives","SOLF0:USTF0",1760250300581,3.04,181.05,180.96,7.7071603]
["bitfinex-derivatives","SOLF0:USTF0",1760250346323,2.84,181.08,181.05,1.75161623]
["bitfinex-derivatives","SOLF0:USTF0",1760250412095,2.88,181.21,181.12,7.09837003]
["bitfinex-derivatives","SOLF0:USTF0",1760250422810,3.07,181.44,181.35,77.1334]
["bitfinex-derivatives","SOLF0:USTF0",1760250454722,3.3,181.62,181.58,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1760250495959,2.95,181.54,181.4,77.1152]
["bitfinex-derivatives","SOLF0:USTF0",1760250539804,77.115,181.41,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760250587540,2.95,181.69,181.65,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1760250647003,3.05,181.58,181.52,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1760250697434,4.9506,181.65,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760250774684,99.02589749,181.44,181.32,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1760250830829,11.75441003,181.42,181.35,81.49359609]
["bitfinex-derivatives","SOLF0:USTF0",1760250884262,77.1586,181.3,181.24,30.32852249]
["bitfinex-derivatives","SOLF0:USTF0",1760250934699,11.70212955,181.18,181.06,214.79]
["bitfinex-derivatives","SOLF0:USTF0",1760250971819,5.21987624,181.29,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760251017148,5.11033694,181.4,181.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760251069901,4.9688,180.97,180.85,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1760251110334,4.9694,180.95,180.86,0.96135252]
["bitfinex-derivatives","SOLF0:USTF0",1760251164781,5.46428157,180.97,180.86,3.90135252]
["bitfinex-derivatives","SOLF0:USTF0",1760251205909,6.77908595,181.06,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760251254847,6.84258196,181.11,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760251335123,2.97,181.3,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760251389365,8.04495021,181.7,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760251448306,8.13495021,181.64,181.58,4.6813675]
["bitfinex-derivatives","SOLF0:USTF0",1760251459812,2.86,181.76,181.7,4.5213675]
["bitfinex-derivatives","SOLF0:USTF0",1760251570599,6.82162061,181.68,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760251584221,6.82162061,181.69,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760251608938,4.9442,181.87,181.79,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1760251643973,5.07072093,182.0,181.93,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1760251679505,76.8412,182.03,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760251730952,4.9415,181.97,181.89,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1760251757274,4.85736268,181.94,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760251807009,1.73617009,181.86,181.75,6.68347009]
["bitfinex-derivatives","SOLF0:USTF0",1760251853054,4.9434,181.9,181.82,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1760251908201,76.9475,181.78,181.67,3.73728]
["bitfinex-derivatives","SOLF0:USTF0",1760251955440,4.9521,181.58,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760251988571,6.79298631,181.61,181.53,3.80816297]
["bitfinex-derivatives","SOLF0:USTF0",1760252053623,2.9,181.88,181.84,1.73760626]
["bitfinex-derivatives","SOLF0:USTF0",1760252119675,2.97,181.91,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760252159724,2.92,181.94,181.93,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760252232779,9.63724349,182.0,181.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760252293018,5.05108452,181.94,181.92,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1760252368172,10.21433034,182.12,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760252419613,13.63448699,182.28,182.2,1.72835917]
["bitfinex-derivatives","SOLF0:USTF0",1760252466944,4.9364,182.16,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760252506283,4.9369,182.14,182.02,214.91]
["bitfinex-derivatives","SOLF0:USTF0",1760252542920,5.08987523,181.97,181.9,0.9559783]
["bitfinex-derivatives","SOLF0:USTF0",1760252549025,5.08987523,181.98,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760252606271,5.54932508,181.98,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760252672107,5.72960508,181.89,181.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1760252692630,4.9439,181.88,181.8,20.44484414]
["bitfinex-derivatives","SOLF0:USTF0",1760252747964,5.53673813,181.85,181.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760252800824,1.7355296,182.21,182.15,1.7355296]
["bitfinex-derivatives","SOLF0:USTF0",1760252835052,4.93313748,182.01,181.92,214.81]
["bitfinex-derivatives","SOLF0:USTF0",1760252863375,6.73333807,182.44,182.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760252903401,3.02,182.52,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760252931817,2.96,182.3,182.23,1.72731552]
["bitfinex-derivatives","SOLF0:USTF0",1760252961544,4.9367,182.15,182.02,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1760253003468,10.09998396,181.99,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760253041210,4.96086407,181.59,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760253088542,5.04462691,181.93,181.82,214.81]
["bitfinex-derivatives","SOLF0:USTF0",1760253128879,5.04462691,181.84,181.76,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1760253170210,5.46372429,181.84,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760253207738,11.77866704,181.88,181.8,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1760253283307,11.96092715,181.74,181.69,1.73866789]
["bitfinex-derivatives","SOLF0:USTF0",1760253325438,77.31167007,181.52,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760253370482,1.74658871,181.38,181.34,34.04800728]
["bitfinex-derivatives","SOLF0:USTF0",1760253404109,85.98466982,181.51,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760253450047,4.9604,181.28,181.17,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1760253476866,5.14538763,181.23,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760253527420,3.88421031,181.44,181.37,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1760253543637,2.86,181.41,181.39,228.86611229]
["bitfinex-derivatives","SOLF0:USTF0",1760253605586,2.79,181.57,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760253659020,3.03,181.9,181.86,6.85626303]
["bitfinex-derivatives","SOLF0:USTF0",1760253697057,4.46267047,182.24,182.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760253727481,3.02,182.13,182.03,15.64421449]
["bitfinex-derivatives","SOLF0:USTF0",1760253760993,2.86,182.19,182.14,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1760253811445,3.03,182.24,182.21,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1760253828555,2.92,182.28,182.21,16.61328613]
["bitfinex-derivatives","SOLF0:USTF0",1760253861081,4.90159309,182.13,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760253906512,3.07,181.89,181.83,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1760253957465,3.02,181.52,181.51,0.9582949]
["bitfinex-derivatives","SOLF0:USTF0",1760253992491,4.72107364,181.57,181.51,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1760254043332,4.78929027,181.59,181.47,0.95841366]
["bitfinex-derivatives","SOLF0:USTF0",1760254075064,5.10864211,181.4,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760254137119,3.06,181.51,181.43,1.93502118]
["bitfinex-derivatives","SOLF0:USTF0",1760254166138,3.07,181.45,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760254184255,5.07993018,181.47,181.41,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1760254235583,5.05836938,181.35,181.33,1.93989572]
["bitfinex-derivatives","SOLF0:USTF0",1760254285637,4.97975178,181.59,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760254324666,4.99954833,181.6,181.54,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760254359583,2.77,181.69,181.63,4.83706278]
["bitfinex-derivatives","SOLF0:USTF0",1760254366301,4.92594204,181.7,181.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760254399534,7.9799213,181.29,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760254446563,2.81,181.34,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760254489598,4.83,181.57,181.55,1.93833407]
["bitfinex-derivatives","SOLF0:USTF0",1760254516524,4.67370633,181.39,181.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760254549940,4.68094606,181.47,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760254584478,5.06982848,181.55,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760254611903,4.61719577,181.64,181.53,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1760254640527,4.57753876,181.77,181.73,1.93149529]
["bitfinex-derivatives","SOLF0:USTF0",1760254681265,7.44620488,181.92,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760254718100,7.5076357,182.03,182.0,1.92485752]
["bitfinex-derivatives","SOLF0:USTF0",1760254758631,4.49562634,181.62,181.51,214.91]
["bitfinex-derivatives","SOLF0:USTF0",1760254782859,5.07828969,181.53,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760254823497,4.59526602,181.69,181.62,5.91385386]
["bitfinex-derivatives","SOLF0:USTF0",1760254864238,4.54678097,181.79,181.77,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760254915602,4.9488,181.7,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760254956343,4.9447,181.85,181.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760254989566,4.60298944,181.85,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760255030807,5.08113581,181.85,181.79,5.79038004]
["bitfinex-derivatives","SOLF0:USTF0",1760255086941,4.942,181.95,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760255129788,9.44545169,182.02,181.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760255141084,2.78,181.79,181.56,0.95687202]
["bitfinex-derivatives","SOLF0:USTF0",1760255203740,4.77622264,181.78,181.72,7.76718135]
["bitfinex-derivatives","SOLF0:USTF0",1760255208350,4.78358282,181.83,181.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760255287717,4.44996698,182.24,182.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760255290524,4.933,182.28,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760255330962,4.9311,182.35,182.32,203.35797752]
["bitfinex-derivatives","SOLF0:USTF0",1760255381097,4.9299,182.39,182.37,192.12937918]
["bitfinex-derivatives","SOLF0:USTF0",1760255431543,4.9276,182.48,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760255508804,5.09430436,182.32,182.26,2.99878193]
["bitfinex-derivatives","SOLF0:USTF0",1760255568642,4.932,182.32,182.3,179.96929133]
["bitfinex-derivatives","SOLF0:USTF0",1760255639488,5.0791674,182.13,182.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760255703843,2.89,182.16,182.12,4.84663675]
["bitfinex-derivatives","SOLF0:USTF0",1760255772587,4.936,182.17,182.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760255825439,7.935,182.21,182.19,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760255880177,13.61990794,182.25,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760255942148,1.92544788,182.16,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760255996692,6.78973242,182.26,182.24,1.92544788]
["bitfinex-derivatives","SOLF0:USTF0",1760256042533,76.8198,182.08,181.96,16.5745621]
["bitfinex-derivatives","SOLF0:USTF0",1760256101675,76.8417,182.03,181.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1760256150405,110.66,182.06,182.03,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1760256189540,29.83515008,182.1,181.98,0.95642495]
["bitfinex-derivatives","SOLF0:USTF0",1760256264908,5.07,182.25,182.17,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1760256293622,11.32762709,182.26,182.24,44.10223155]
["bitfinex-derivatives","SOLF0:USTF0",1760256356993,4.9253,182.57,182.52,1.64004014]
["bitfinex-derivatives","SOLF0:USTF0",1760256398736,4.9231,182.65,182.6,40.97718068]
["bitfinex-derivatives","SOLF0:USTF0",1760256456581,5.53378726,182.6,182.56,6.79004014]
["bitfinex-derivatives","SOLF0:USTF0",1760256502537,5.51354966,182.44,182.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760256535063,5.47948618,182.59,182.42,3.00765226]
["bitfinex-derivatives","SOLF0:USTF0",1760256570086,115.33280054,182.35,182.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760256628756,110.46,182.69,182.58,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760256658089,5.20239051,182.72,182.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760256684322,7.04505668,182.67,182.59,23.79588965]
["bitfinex-derivatives","SOLF0:USTF0",1760256735864,5.41004036,182.54,182.53,0.78335943]
["bitfinex-derivatives","SOLF0:USTF0",1760256781413,5.23452224,182.51,182.43,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760256854886,4.36,182.62,182.52,28.03263156]
["bitfinex-derivatives","SOLF0:USTF0",1760256911544,5.8228238,182.57,182.56,27.97987444]
["bitfinex-derivatives","SOLF0:USTF0",1760256968404,5.64741697,182.62,182.54,1.9184744]
["bitfinex-derivatives","SOLF0:USTF0",1760257025443,5.76323857,182.58,182.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760257081593,3.82,182.59,182.55,5.60741108]
["bitfinex-derivatives","SOLF0:USTF0",1760257142529,5.65256704,182.66,182.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1760257193578,3.57,182.66,182.6,1.918407]
["bitfinex-derivatives","SOLF0:USTF0",1760257235509,5.82163579,182.71,182.7,6.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1760257332900,5.33497354,182.54,182.46,1.91497354]
["bitfinex-derivatives","SOLF0:USTF0",1760257394447,5.1155974,182.51,182.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1760257403565,3.49,182.51,182.49,1.92012217]
["bitfinex-derivatives","SOLF0:USTF0",1760257511467,3.11811744,182.67,182.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1760257541582,12.07604914,182.53,182.48,5.16775109]
["bitfinex-derivatives","SOLF0:USTF0",1760257546085,76.5894,182.63,182.49,1.91775109]
["bitfinex-derivatives","SOLF0:USTF0",1760257573417,5.88779545,182.56,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760257619162,6.25438198,182.65,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1760257656495,14.90941634,182.5,182.43,1.34904971]
["bitfinex-derivatives","SOLF0:USTF0",1760257700040,9.27761856,182.39,182.38,1.92093307]
["bitfinex-derivatives","SOLF0:USTF0",1760257752271,6.35992592,182.42,182.41,217.97011034]
["bitfinex-derivatives","SOLF0:USTF0",1760257816423,2.69,182.34,182.28,1.92239323]
["bitfinex-derivatives","SOLF0:USTF0",1760257847954,10.64992822,182.32,182.24,3.00798619]
["bitfinex-derivatives","SOLF0:USTF0",1760257893491,8.69594601,182.29,182.19,7.80252035]
["bitfinex-derivatives","SOLF0:USTF0",1760257936135,2.81,182.3,182.25,1.92313875]
["bitfinex-derivatives","SOLF0:USTF0",1760257987178,12.04911978,182.33,182.27,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760258025998,6.3312738,182.12,182.1,1.92682549]
["bitfinex-derivatives","SOLF0:USTF0",1760258068553,14.94921544,182.27,182.21,1.92682549]
["bitfinex-derivatives","SOLF0:USTF0",1760258114689,5.46750824,182.43,182.41,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1760258145012,1.91756463,182.63,182.57,1.35059673]
["bitfinex-derivatives","SOLF0:USTF0",1760258175541,2.79,182.28,182.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760258225692,3.01,182.03,181.92,1.3579764]
["bitfinex-derivatives","SOLF0:USTF0",1760258259901,8.49442369,182.24,181.96,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1760258302823,3.0,181.97,181.93,213.33]
["bitfinex-derivatives","SOLF0:USTF0",1760258338853,2.97,181.9,181.83,1.35723279]
["bitfinex-derivatives","SOLF0:USTF0",1760258374274,10.70032593,182.18,182.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760258381081,10.72585914,182.13,182.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760258438224,5.70009793,181.89,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760258458346,5.7833589,182.0,181.88,23.78492365]
["bitfinex-derivatives","SOLF0:USTF0",1760258489174,5.87626557,182.15,182.09,1.35602359]
["bitfinex-derivatives","SOLF0:USTF0",1760258527016,4.9329,182.29,182.23,23.8497217]
["bitfinex-derivatives","SOLF0:USTF0",1760258571755,2.9,182.06,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760258601678,5.89585423,182.27,182.22,213.34598157]
["bitfinex-derivatives","SOLF0:USTF0",1760258638299,8.58443043,182.23,182.22,1.36124302]
["bitfinex-derivatives","SOLF0:USTF0",1760258684633,5.9218255,182.16,182.15,24.60385199]
["bitfinex-derivatives","SOLF0:USTF0",1760258725586,2.95,182.17,182.08,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1760258780028,4.9448,181.85,181.73,4.82162394]
["bitfinex-derivatives","SOLF0:USTF0",1760258801247,5.70510287,181.7,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760258849190,7.9743305,181.84,181.79,24.91632715]
["bitfinex-derivatives","SOLF0:USTF0",1760258888319,2.85,181.74,181.71,23.65632715]
["bitfinex-derivatives","SOLF0:USTF0",1760258925260,3.01,181.57,181.46,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1760258965002,5.68698358,181.64,181.58,3.03173495]
["bitfinex-derivatives","SOLF0:USTF0",1760259005928,14.01314625,181.63,181.53,23.65632715]
["bitfinex-derivatives","SOLF0:USTF0",1760259039554,14.2905208,181.64,181.55,23.65632715]
["bitfinex-derivatives","SOLF0:USTF0",1760259080676,3.01,181.72,181.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760259114488,11.09601627,181.82,181.76,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760259152330,5.30230471,181.98,181.9,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1760259160034,2.89,182.02,181.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1760259235105,2.95,182.22,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760259239422,10.41964954,182.14,182.11,23.95573441]
["bitfinex-derivatives","SOLF0:USTF0",1760259263238,5.76228042,181.98,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760259301082,2.91,182.09,182.05,17.0763925]
["bitfinex-derivatives","SOLF0:USTF0",1760259346231,2.77,182.11,182.07,214.87]
["bitfinex-derivatives","SOLF0:USTF0",1760259386066,2.89,182.09,181.95,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1760259458523,2.89,181.99,181.86,3.01523106]
["bitfinex-derivatives","SOLF0:USTF0",1760259524173,3.03,181.82,181.73,1.93416867]
["bitfinex-derivatives","SOLF0:USTF0",1760259583613,5.24994092,181.77,181.71,3.02817482]
["bitfinex-derivatives","SOLF0:USTF0",1760259642549,1.93334751,181.71,181.63,1.93334751]
["bitfinex-derivatives","SOLF0:USTF0",1760259680783,2.86,181.69,181.55,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1760259726015,5.10629651,181.24,181.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760259779162,77.2561,181.13,181.0,21.23597179]
["bitfinex-derivatives","SOLF0:USTF0",1760259826208,4.9615,181.31,181.24,1.35669759]
["bitfinex-derivatives","SOLF0:USTF0",1760259867044,11.04087884,180.83,180.76,0.15437]
["bitfinex-derivatives","SOLF0:USTF0",1760259894778,15.68818267,180.88,180.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760259937397,4.9648,181.19,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760259951607,9.68346654,181.18,181.13,17.00053829]
["bitfinex-derivatives","SOLF0:USTF0",1760260022160,4.63447713,181.16,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760260083713,3.06329318,180.78,180.67,0.16423665]
["bitfinex-derivatives","SOLF0:USTF0",1760260159688,129.34878409,180.75,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760260228341,2.97,180.83,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760260252455,5.0,180.89,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760260307689,2.96,181.18,181.1,5.89160933]
["bitfinex-derivatives","SOLF0:USTF0",1760260454414,2.89,180.83,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760260467019,2.89,180.7,180.64,1.95868498]
["bitfinex-derivatives","SOLF0:USTF0",1760260548290,3.01,180.78,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760260650696,5.0,180.98,180.97,4.35728354]
["bitfinex-derivatives","SOLF0:USTF0",1760260694322,3.02,181.12,181.11,23.9254728]
["bitfinex-derivatives","SOLF0:USTF0",1760260728133,5.27921285,181.22,181.18,1.95277802]
["bitfinex-derivatives","SOLF0:USTF0",1760260787593,5.40326281,181.16,181.11,23.98209473]
["bitfinex-derivatives","SOLF0:USTF0",1760260845734,3.01,181.58,181.5,4.87535828]
["bitfinex-derivatives","SOLF0:USTF0",1760260895366,0.56,181.57,181.53,23.98209473]
["bitfinex-derivatives","SOLF0:USTF0",1760260951924,5.09467107,181.32,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760261004363,2.92,181.37,181.32,24.01018866]
["bitfinex-derivatives","SOLF0:USTF0",1760261052206,5.0127462,181.23,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760261103339,2.83,181.29,181.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760261193512,2.8,181.05,180.97,23.81515054]
["bitfinex-derivatives","SOLF0:USTF0",1760261269873,3.02,180.78,180.71,23.98175734]
["bitfinex-derivatives","SOLF0:USTF0",1760261322023,8.10057114,180.64,180.57,4.93220062]
["bitfinex-derivatives","SOLF0:USTF0",1760261375562,1.96025501,180.7,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760261445105,5.4359265,180.78,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760261478939,8.42610815,180.95,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760261485543,4.89473713,180.87,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760261566218,2.91,180.87,180.75,27.02563724]
["bitfinex-derivatives","SOLF0:USTF0",1760261600546,5.46067089,180.89,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760261633476,5.48065029,180.97,180.9,24.05932283]
["bitfinex-derivatives","SOLF0:USTF0",1760261639381,5.48065029,180.93,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760261677908,5.50392055,180.82,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760261709225,8.37291158,180.82,180.76,1.95640955]
["bitfinex-derivatives","SOLF0:USTF0",1760261763386,3.0,180.69,180.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760261814122,8.04407537,180.54,180.44,27.1280203]
["bitfinex-derivatives","SOLF0:USTF0",1760261856171,3.03,180.85,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760261893102,0.9618308,181.15,180.98,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1760261942853,2.93,181.21,181.2,17.12085723]
["bitfinex-derivatives","SOLF0:USTF0",1760261988586,5.04290469,181.2,181.17,18.63145855]
["bitfinex-derivatives","SOLF0:USTF0",1760262033712,2.86,181.01,180.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1760262121998,4.96020589,181.44,181.37,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1760262154517,2.81,181.31,181.19,24.0980203]
["bitfinex-derivatives","SOLF0:USTF0",1760262215272,4.82212069,181.07,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760262250593,4.81341254,181.09,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760262321147,4.94492607,181.53,181.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760262366888,2.84,181.85,181.75,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1760262403018,4.89909279,181.76,181.67,16.89450064]
["bitfinex-derivatives","SOLF0:USTF0",1760262467776,7.71045441,181.55,181.43,16.89450064]
["bitfinex-derivatives","SOLF0:USTF0",1760262472480,4.76227806,181.49,181.46,17.49450064]
["bitfinex-derivatives","SOLF0:USTF0",1760262549139,4.92373701,181.28,181.19,24.0980203]
["bitfinex-derivatives","SOLF0:USTF0",1760262560045,2.87,181.4,181.26,24.0980203]
["bitfinex-derivatives","SOLF0:USTF0",1760262605090,4.9682,181.1,180.99,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1760262648417,4.7503543,180.88,180.74,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1760262707265,7.73968582,180.86,180.77,24.0980203]
["bitfinex-derivatives","SOLF0:USTF0",1760262740397,2.78,181.1,180.92,17.09720422]
["bitfinex-derivatives","SOLF0:USTF0",1760262782620,2.81,181.16,181.05,18.4584522]
["bitfinex-derivatives","SOLF0:USTF0",1760262813445,5.11294214,181.23,181.21,16.99405645]
["bitfinex-derivatives","SOLF0:USTF0",1760262890997,2.9,181.45,181.32,1.34623618]
["bitfinex-derivatives","SOLF0:USTF0",1760262920333,2.97,181.64,181.54,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1760262954964,2.91,181.77,181.67,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1760263020612,2.97,181.95,181.9,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1760263060453,4.81178648,182.27,182.23,76.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760263092283,4.67362104,182.21,182.2,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1760263143003,2.84,182.2,182.1,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760263191146,4.9357,182.29,182.14,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1760263224787,2.89,182.14,182.11,16.7051559]
["bitfinex-derivatives","SOLF0:USTF0",1760263285929,2.9,182.68,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760263307740,3.06,182.5,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760263363985,2.8,182.3,182.21,16.15421729]
["bitfinex-derivatives","SOLF0:USTF0",1760263392812,4.56592119,182.46,182.39,16.15421729]
["bitfinex-derivatives","SOLF0:USTF0",1760263425250,7.59303988,182.37,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760263465459,7.68068967,182.25,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760263506804,4.71084896,182.47,182.37,76.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760263514111,2.88,182.48,182.36,79.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760263545633,2.95,182.27,182.14,76.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760263591967,2.99,181.92,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760263643696,124.0,182.2,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760263702636,4.49541835,181.99,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760263744562,4.40631576,181.98,181.9,16.81919457]
["bitfinex-derivatives","SOLF0:USTF0",1760263812822,4.4598672,181.61,181.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760263858756,124.0,181.5,181.45,17.04769141]
["bitfinex-derivatives","SOLF0:USTF0",1760263917829,4.58415711,181.63,181.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760263960151,4.51593277,181.65,181.64,17.07918744]
["bitfinex-derivatives","SOLF0:USTF0",1760264003797,4.48551286,181.8,181.74,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1760264063831,2.84,181.96,181.82,76.9666]
["bitfinex-derivatives","SOLF0:USTF0",1760264106880,5.72947455,181.76,181.71,77.0145]
["bitfinex-derivatives","SOLF0:USTF0",1760264145904,2.98,181.67,181.57,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1760264187834,5.45244885,181.56,181.54,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1760264229360,5.28028865,181.66,181.57,23.2845979]
["bitfinex-derivatives","SOLF0:USTF0",1760264286517,5.29686734,181.72,181.61,77.0569]
["bitfinex-derivatives","SOLF0:USTF0",1760264319636,5.25099656,181.26,181.13,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1760264357565,4.9631,181.27,181.21,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1760264407010,4.9601,181.38,181.34,19.9403174]
["bitfinex-derivatives","SOLF0:USTF0",1760264456241,3.02,181.19,181.15,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1760264464957,5.01239927,181.09,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760264516183,5.05232327,181.05,180.92,26.92943822]
["bitfinex-derivatives","SOLF0:USTF0",1760264571835,2.95,181.23,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760264631075,7.81004372,181.19,181.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760264677832,124.0,181.26,181.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760264734073,7.7416,181.32,181.26,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1760264807026,3.06,181.38,181.36,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1760264867159,2.89,181.58,181.56,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1760264916414,7.91316754,181.48,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760264953455,3.08,181.45,181.39,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1760264997882,2.93,181.4,181.38,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1760265081782,124.0,181.34,181.29,77.1927]
["bitfinex-derivatives","SOLF0:USTF0",1760265115899,5.27636374,181.3,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760265182268,5.1384748,181.41,181.39,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1760265224695,141.74775548,181.64,181.58,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1760265274022,4.9483,181.81,181.75,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1760265340686,3.03,181.47,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760265404726,128.75433396,181.39,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760265450268,3.06,181.23,181.15,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1760265506521,2.98,181.09,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760265562261,0.96164474,181.2,181.17,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1760265592891,2.84,181.28,181.23,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1760265680083,2.89,181.05,180.92,24.86643312]
["bitfinex-derivatives","SOLF0:USTF0",1760265770452,4.64706963,181.58,181.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760265782864,140.86962107,181.62,181.57,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1760265832002,3.06,181.41,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760265889935,7.78328772,181.27,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760265979010,4.77446228,181.24,181.15,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1760266031544,2.87,181.23,181.14,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1760266090599,4.54819797,181.15,181.0,23.88089538]
["bitfinex-derivatives","SOLF0:USTF0",1760266126033,124.0,181.37,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760266186185,2.78,181.37,181.3,17.12886322]
["bitfinex-derivatives","SOLF0:USTF0",1760266227018,7.74465223,181.36,181.29,19.99531298]
["bitfinex-derivatives","SOLF0:USTF0",1760266274058,4.81397444,181.43,181.38,17.12531298]
["bitfinex-derivatives","SOLF0:USTF0",1760266331387,16.6700807,181.51,181.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760266408366,2.79,181.32,181.25,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1760266458011,2.88,181.29,181.23,25.1990326]
["bitfinex-derivatives","SOLF0:USTF0",1760266522258,4.81177832,181.28,181.2,23.88089538]
["bitfinex-derivatives","SOLF0:USTF0",1760266578699,5.03606035,181.31,181.08,44.35023428]
["bitfinex-derivatives","SOLF0:USTF0",1760266651742,2.92,180.99,180.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760266714410,4.9271145,180.9,180.84,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1760266774951,143.92696087,180.99,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760266896341,2.92,181.11,180.98,1.36292111]
["bitfinex-derivatives","SOLF0:USTF0",1760266961009,2.89,181.1,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760267047696,3.08,181.0,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760267060306,2.87,181.0,180.87,8.20871]
["bitfinex-derivatives","SOLF0:USTF0",1760267138377,4.81090296,181.19,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760267201325,8.11322456,181.32,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760267257771,2.29,181.4,181.39,27.72638164]
["bitfinex-derivatives","SOLF0:USTF0",1760267345543,7.83633066,181.54,181.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1760267394778,3.03,181.69,181.43,24.14638164]
["bitfinex-derivatives","SOLF0:USTF0",1760267423707,2.89,181.45,181.31,1.35669475]
["bitfinex-derivatives","SOLF0:USTF0",1760267463736,3.07,181.24,181.12,23.94212995]
["bitfinex-derivatives","SOLF0:USTF0",1760267502478,5.15606306,181.29,181.2,23.92945881]
["bitfinex-derivatives","SOLF0:USTF0",1760267548028,2.93,181.5,181.28,1.35815326]
["bitfinex-derivatives","SOLF0:USTF0",1760267606079,2.85,181.85,181.72,1.34647288]
["bitfinex-derivatives","SOLF0:USTF0",1760267644714,7.91033849,181.96,181.75,1.35349123]
["bitfinex-derivatives","SOLF0:USTF0",1760267674334,5.03966382,181.9,181.72,23.92945881]
["bitfinex-derivatives","SOLF0:USTF0",1760267707053,7.99257034,181.62,181.45,1.34465533]
["bitfinex-derivatives","SOLF0:USTF0",1760267745494,8.59,181.74,181.49,26.84945881]
["bitfinex-derivatives","SOLF0:USTF0",1760267787226,2.9,181.41,181.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760267861577,3.0,180.86,180.77,16.93426829]
["bitfinex-derivatives","SOLF0:USTF0",1760267917833,5.06804305,180.93,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760267966162,4.92712987,181.04,180.95,23.92945881]
["bitfinex-derivatives","SOLF0:USTF0",1760267999394,4.90765754,181.09,180.91,23.92945881]
["bitfinex-derivatives","SOLF0:USTF0",1760268044043,4.79907941,181.15,180.97,23.92945881]
["bitfinex-derivatives","SOLF0:USTF0",1760268090778,4.86862872,181.08,180.79,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760268124406,4.77887645,180.96,180.88,24.12657798]
["bitfinex-derivatives","SOLF0:USTF0",1760268153631,2.86,180.98,180.91,77.3607]
["bitfinex-derivatives","SOLF0:USTF0",1760268171248,2.94,181.03,180.96,77.3383]
["bitfinex-derivatives","SOLF0:USTF0",1760268207271,4.76962348,181.06,180.96,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1760268289547,2.91,181.08,180.93,27.08657798]
["bitfinex-derivatives","SOLF0:USTF0",1760268365619,2.96,181.26,181.05,24.12657798]
["bitfinex-derivatives","SOLF0:USTF0",1760268414558,0.56,181.11,181.04,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1760268489241,4.66622108,181.28,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760268538374,4.66106069,181.33,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760268601008,5.14343461,181.36,181.34,20.08619243]
["bitfinex-derivatives","SOLF0:USTF0",1760268649440,7.89290506,181.27,181.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760268691670,5.01686902,181.17,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760268772250,4.9718,180.97,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760268838103,4.55383617,180.94,180.92,17.17588798]
["bitfinex-derivatives","SOLF0:USTF0",1760268893953,124.0,181.22,181.18,77.2465]
["bitfinex-derivatives","SOLF0:USTF0",1760268940099,124.0,181.84,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760268981129,4.44243731,181.5,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760269033168,4.54078092,181.23,181.18,77.2456]
["bitfinex-derivatives","SOLF0:USTF0",1760269084028,4.9606,181.38,181.28,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1760269140559,124.0,181.12,181.09,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1760269205908,2.84,181.28,181.11,16.87315639]
["bitfinex-derivatives","SOLF0:USTF0",1760269269053,4.9578,181.48,181.41,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1760269290277,2.95,181.36,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760269352727,2.83,181.52,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760269553202,2.91,181.44,181.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1760269579022,2.98,181.34,181.27,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1760269638776,0.96019866,181.5,181.25,1.35610135]
["bitfinex-derivatives","SOLF0:USTF0",1760269711332,4.9564,181.53,181.43,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1760269790805,2.92,181.45,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760269858561,8.87,181.41,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760269951554,2.36,181.37,181.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760270041125,2.87,181.26,181.22,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1760270106383,2.113e-05,181.38,181.37,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1760270165046,4.23108134,181.09,180.94,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760270215477,2.87,181.11,181.09,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1760270273527,7.836,180.81,180.34,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1760270342896,124.0,181.11,181.07,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1760270408358,4.41500717,181.11,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760270468405,2.88,181.09,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760270487430,124.0,181.23,181.15,17.15257158]
["bitfinex-derivatives","SOLF0:USTF0",1760270567709,7.9276,181.12,181.03,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1760270633456,4.26420003,181.24,181.18,77.2473]
["bitfinex-derivatives","SOLF0:USTF0",1760270673381,4.31642248,181.31,181.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760270680695,7.39646431,181.39,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760270780267,79.9148,181.87,181.71,77.0188]
["bitfinex-derivatives","SOLF0:USTF0",1760270849530,124.0,182.17,182.1,10.05898195]
["bitfinex-derivatives","SOLF0:USTF0",1760270862539,3.0,182.28,182.24,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1760270908562,20.06782119,182.37,182.35,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1760270951189,3.9,182.32,182.18,16.70966832]
["bitfinex-derivatives","SOLF0:USTF0",1760271067390,4.0,182.33,182.29,76.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760271101926,16.08418891,182.51,182.45,76.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760271178671,3.77,182.33,182.27,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1760271237801,7.86,182.48,182.39,16.85286121]
["bitfinex-derivatives","SOLF0:USTF0",1760271299560,8.44774144,182.4,182.38,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1760271353014,4.77194744,182.14,182.03,76.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760271400948,4.6168312,182.07,182.06,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1760271468614,4.59095865,182.22,182.16,76.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760271520067,3.21,182.27,182.2,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1760271572915,76.8101,182.21,182.11,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1760271624865,3.13,181.95,181.88,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1760271673284,124.0,182.21,182.18,2.19232895]
["bitfinex-derivatives","SOLF0:USTF0",1760271727128,4.65815234,182.17,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760271781861,110.7,182.44,182.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760271828474,124.0,182.91,182.76,76.5798]
["bitfinex-derivatives","SOLF0:USTF0",1760271875736,4.33385467,182.89,182.85,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1760271914159,4.32519663,182.72,182.67,76.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760271953993,234.38,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760271963698,4.24353544,182.92,182.88,13.3478146]
["bitfinex-derivatives","SOLF0:USTF0",1760272032848,3.03,182.92,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760272040557,4.18175128,182.96,182.89,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1760272097309,124.0,183.14,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760272139043,4.9106,183.23,183.15,21.16423254]
["bitfinex-derivatives","SOLF0:USTF0",1760272211493,2.79,183.2,183.11,21.0661219]
["bitfinex-derivatives","SOLF0:USTF0",1760272258843,7.9196,182.89,182.82,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760272316382,101.8052,183.34,183.33,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760272364619,3.0,183.37,183.33,9.95242257]
["bitfinex-derivatives","SOLF0:USTF0",1760272412759,3.02,183.25,183.17,13.27813252]
["bitfinex-derivatives","SOLF0:USTF0",1760272496637,124.0,183.05,183.02,13.30146348]
["bitfinex-derivatives","SOLF0:USTF0",1760272522852,2.93,182.8,182.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760272554273,129.1722,182.42,182.4,2.20009729]
["bitfinex-derivatives","SOLF0:USTF0",1760272602109,124.0,182.43,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760272644454,12.22471965,182.39,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760272678278,3.05,182.37,182.34,13.47038263]
["bitfinex-derivatives","SOLF0:USTF0",1760272739038,4.39267534,182.31,182.24,19.38925374]
["bitfinex-derivatives","SOLF0:USTF0",1760272787662,4.26482373,182.44,182.26,76.7882]
["bitfinex-derivatives","SOLF0:USTF0",1760272863327,2.89,182.41,182.37,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760272916064,127.0,182.55,182.52,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1760272938682,4.15269207,182.65,182.58,76.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760273033831,4.19390153,182.4,182.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760273078282,4.22273912,182.43,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760273088481,4.22321157,182.45,182.39,16.84213368]
["bitfinex-derivatives","SOLF0:USTF0",1760273123916,2.84,182.17,182.07,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1760273174947,2.95,181.81,181.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760273233071,7.22981033,181.56,181.45,13.53269324]
["bitfinex-derivatives","SOLF0:USTF0",1760273274427,3.0,181.71,181.63,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1760273322458,2.86,181.8,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760273370294,84.754,182.36,182.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1760273442438,3.01,182.1,181.99,16.91586655]
["bitfinex-derivatives","SOLF0:USTF0",1760273505800,2.79,181.95,181.85,17.02772706]
["bitfinex-derivatives","SOLF0:USTF0",1760273550339,2.91,181.66,181.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1760273604080,4.71611175,181.77,181.71,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1760273669140,4.75216735,181.79,181.69,17.07732282]
["bitfinex-derivatives","SOLF0:USTF0",1760273722076,3.0,181.83,181.77,17.11966418]
["bitfinex-derivatives","SOLF0:USTF0",1760273772707,2.99,181.77,181.64,77.0513]
["bitfinex-derivatives","SOLF0:USTF0",1760273818843,2.84,181.7,181.63,22.03272557]
["bitfinex-derivatives","SOLF0:USTF0",1760273859496,4.9533,181.64,181.57,22.07035714]
["bitfinex-derivatives","SOLF0:USTF0",1760273914330,7.61955447,181.82,181.74,17.11042553]
["bitfinex-derivatives","SOLF0:USTF0",1760273980060,7.6114264,182.04,181.98,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1760274016893,2.9,181.98,181.87,17.11342917]
["bitfinex-derivatives","SOLF0:USTF0",1760274077831,2.97,181.86,181.82,17.10346642]
["bitfinex-derivatives","SOLF0:USTF0",1760274122065,7.37370905,181.72,181.59,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1760274131467,2.93,181.79,181.69,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1760274184102,0.95855886,181.76,181.71,17.09414967]
["bitfinex-derivatives","SOLF0:USTF0",1760274269879,124.95808383,181.87,181.77,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1760274281882,9.84938896,181.86,181.77,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1760274330822,4.86563885,181.59,181.51,94.19541188]
["bitfinex-derivatives","SOLF0:USTF0",1760274366044,2.78,181.48,181.36,77.1712]
["bitfinex-derivatives","SOLF0:USTF0",1760274410584,4.48675038,181.39,181.29,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1760274451824,3.03,181.56,181.49,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1760274503661,3.99989408,181.54,181.43,77.1414]
["bitfinex-derivatives","SOLF0:USTF0",1760274543594,4.39379987,181.66,181.58,77.0747]
["bitfinex-derivatives","SOLF0:USTF0",1760274588528,2.88,181.52,181.39,77.1584]
["bitfinex-derivatives","SOLF0:USTF0",1760274644281,4.24569516,181.72,181.64,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1760274689906,3.04,181.87,181.77,76.9969]
["bitfinex-derivatives","SOLF0:USTF0",1760274733243,4.23049032,181.98,181.93,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1760274793193,4.14956133,181.99,181.94,17.1148807]
["bitfinex-derivatives","SOLF0:USTF0",1760274820809,2.95,181.97,181.86,17.06551539]
["bitfinex-derivatives","SOLF0:USTF0",1760274870054,2.98,181.74,181.61,77.0648]
["bitfinex-derivatives","SOLF0:USTF0",1760274915985,4.16194417,181.82,181.78,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1760274965724,3.04,181.89,181.78,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1760275023789,3.04,181.72,181.65,23.74800269]
["bitfinex-derivatives","SOLF0:USTF0",1760275067227,2.86,181.52,181.42,77.143]
["bitfinex-derivatives","SOLF0:USTF0",1760275112375,2.81,181.38,181.28,94.33446751]
["bitfinex-derivatives","SOLF0:USTF0",1760275146895,3.07,181.33,181.23,17.12986751]
["bitfinex-derivatives","SOLF0:USTF0",1760275188231,3.03,181.43,181.34,17.12986751]
["bitfinex-derivatives","SOLF0:USTF0",1760275203457,4.9616,181.34,181.26,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1760275246902,2.85,181.12,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760275284338,2.85,180.89,180.81,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1760275336575,2.79,180.8,180.73,47.30202809]
["bitfinex-derivatives","SOLF0:USTF0",1760275377002,4.53680798,180.92,180.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760275426548,3622.48853461,180.66,180.61,77.4911]
["bitfinex-derivatives","SOLF0:USTF0",1760275474004,1288.2624124,180.66,180.65,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1760275509332,57.33469943,180.71,180.68,34.31408934]
["bitfinex-derivatives","SOLF0:USTF0",1760275571066,77.4155,180.79,180.73,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760275611300,77.3732,180.91,180.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1760275683262,4.91424084,181.03,180.78,1.35871781]
["bitfinex-derivatives","SOLF0:USTF0",1760275714877,4.9417359,181.0,180.94,17.12450639]
["bitfinex-derivatives","SOLF0:USTF0",1760275753509,4.8634801,181.19,181.17,24.01544103]
["bitfinex-derivatives","SOLF0:USTF0",1760275803453,77.2852,181.13,181.03,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760275851594,4.9829,180.6,180.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1760275888231,77.6642,180.25,180.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1760275932070,77.6688,180.24,179.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760275964484,5.41686004,179.69,179.58,0.09837]
["bitfinex-derivatives","SOLF0:USTF0",1760276003421,9.09,179.02,178.73,1.36237984]
["bitfinex-derivatives","SOLF0:USTF0",1760276020336,4.99385779,179.59,179.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1760276076573,77.9947,179.47,179.31,43.0359554]
["bitfinex-derivatives","SOLF0:USTF0",1760276081885,5.0145,179.45,179.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1760276162949,5.0128,179.51,179.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1760276169445,77.9452,179.58,179.41,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1760276207171,77.9428,179.59,179.5,24.10056956]
["bitfinex-derivatives","SOLF0:USTF0",1760276244505,5.0086,179.66,179.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760276298237,77.8664,179.76,179.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1760276351686,78.0193,179.41,179.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760276405339,78.0546,179.33,179.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1760276442170,5.0159,179.4,179.33,17.29178535]
["bitfinex-derivatives","SOLF0:USTF0",1760276484312,4.46922384,179.62,179.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1760276525026,4.3975383,179.74,179.66,22.30018535]
["bitfinex-derivatives","SOLF0:USTF0",1760276562172,77.8056,179.9,179.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1760276602709,5.0016,179.91,179.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1760276660064,77.8713,179.75,179.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1760276716019,5.0052,179.78,179.61,102.15635395]
["bitfinex-derivatives","SOLF0:USTF0",1760276757346,5.0225,179.16,179.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1760276801579,78.2588,178.86,178.63,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1760276839506,78.2005,179.0,178.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1760276884624,202.1612,179.09,178.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760276920552,4.48677561,179.02,178.94,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1760276951980,4.57433306,179.0,178.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760276995614,78.3596,178.63,178.3,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1760277040656,5.0207,179.21,179.04,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1760277048266,5.0232,179.12,179.01,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1760277083114,78.1808,179.02,178.92,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1760277122041,0.97167348,179.3,179.24,19.15254278]
["bitfinex-derivatives","SOLF0:USTF0",1760277188899,77.967,179.51,179.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1760277217320,112.5,179.68,179.57,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1760277264465,77.9177,179.63,179.48,77.9795]
["bitfinex-derivatives","SOLF0:USTF0",1760277331316,5.0136,179.46,179.4,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760277370347,4.51294112,179.36,179.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1760277424903,129.0171,179.34,179.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1760277487033,5.38341266,179.58,179.54,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760277526468,5.0165,179.36,179.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1760277595107,77.9802,179.48,179.38,21.4661165]
["bitfinex-derivatives","SOLF0:USTF0",1760277632834,77.9384,179.58,179.43,21.29846153]
["bitfinex-derivatives","SOLF0:USTF0",1760277654154,0.96903542,179.75,179.69,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1760277741924,0.14596,179.94,179.9,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1760277781256,77.7104,180.12,179.99,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1760277831793,0.96602265,180.32,180.17,77.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760277870910,4.9947,180.16,180.06,20.70295444]
["bitfinex-derivatives","SOLF0:USTF0",1760277906451,124.0,180.24,180.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1760277961504,4.26415665,180.52,180.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1760277998738,4.4486175,180.33,180.22,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1760278006655,4.44071365,180.33,180.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1760278080029,124.0,180.64,180.56,77.5208]
["bitfinex-derivatives","SOLF0:USTF0",1760278126869,77.5426,180.51,180.32,77.6211]
["bitfinex-derivatives","SOLF0:USTF0",1760278136268,4.25870727,180.34,180.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1760278171094,4.17763359,180.34,180.32,13.76143252]
["bitfinex-derivatives","SOLF0:USTF0",1760278207829,310.84977096,180.52,180.43,13.77239663]
["bitfinex-derivatives","SOLF0:USTF0",1760278270076,4.9896,180.34,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760278311707,4.24491774,180.35,180.3,17.23744276]
["bitfinex-derivatives","SOLF0:USTF0",1760278370556,2.92,180.39,180.26,94.85325295]
["bitfinex-derivatives","SOLF0:USTF0",1760278421697,124.0,180.22,180.2,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1760278479333,4.9895,180.34,180.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760278535378,2.88,180.61,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760278596144,7.8105,180.31,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760278682218,2.82,180.41,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760278730352,4.2402709,180.76,180.67,13.43978201]
["bitfinex-derivatives","SOLF0:USTF0",1760278761086,77.4466,180.74,180.63,13.5453709]
["bitfinex-derivatives","SOLF0:USTF0",1760278821040,124.0,180.64,180.51,19.84087707]
["bitfinex-derivatives","SOLF0:USTF0",1760278869684,2.91,180.28,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760278922227,0.96588859,180.39,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760278989972,4.42721798,180.59,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760279006992,124.0,180.57,180.53,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760279106167,4.9875,180.4,180.34,17.00392167]
["bitfinex-derivatives","SOLF0:USTF0",1760279154001,2.79,180.35,180.31,17.00392167]
["bitfinex-derivatives","SOLF0:USTF0",1760279191130,4.40029442,180.36,180.32,17.16319254]
["bitfinex-derivatives","SOLF0:USTF0",1760279197836,128.39600491,180.45,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760279260086,124.96484418,180.56,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760279357560,0.96432283,180.67,180.62,17.02868621]
["bitfinex-derivatives","SOLF0:USTF0",1760279375568,124.0,180.69,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760279429309,4.36258837,180.56,180.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760279479145,21.65923144,180.86,180.83,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1760279538103,4.9747,180.86,180.76,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1760279576132,77.5602,180.46,180.33,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1760279630266,77.5399,180.5,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760279666895,4.33553219,180.51,180.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760279720538,124.0,180.68,180.56,19.63151214]
["bitfinex-derivatives","SOLF0:USTF0",1760279770275,4.9874,180.4,180.34,16.77151214]
["bitfinex-derivatives","SOLF0:USTF0",1760279817222,7.36069517,180.52,180.41,80.6335]
["bitfinex-derivatives","SOLF0:USTF0",1760279874566,4.32931698,180.53,180.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760279912200,124.0,180.25,180.17,77.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760279941340,5.0018,179.88,179.78,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760279999575,4.38414166,179.94,179.83,19.72151214]
["bitfinex-derivatives","SOLF0:USTF0",1760280040518,2.85,179.65,179.54,16.77151214]
["bitfinex-derivatives","SOLF0:USTF0",1760280084360,2.9,179.55,179.42,78.0054]
["bitfinex-derivatives","SOLF0:USTF0",1760280128599,124.0,179.75,179.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760280172419,124.96829394,179.93,179.89,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1760280180622,3.04,179.91,179.84,77.823]
["bitfinex-derivatives","SOLF0:USTF0",1760280280788,124.0,180.2,180.15,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1760280291617,4.9942,180.16,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760280333657,2.95,180.29,180.16,80.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760280382186,124.0,181.22,181.17,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1760280391595,3.06,182.3,181.61,4.67298105]
["bitfinex-derivatives","SOLF0:USTF0",1760280414304,3.06,182.24,182.07,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1760280436627,126.5,182.73,182.53,76.675]
["bitfinex-derivatives","SOLF0:USTF0",1760280464148,76.2398,183.58,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760280485654,200.0708,183.99,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760280513575,2.83,184.63,184.1,12.17242995]
["bitfinex-derivatives","SOLF0:USTF0",1760280533985,2.82,185.09,184.95,75.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760280556295,5.28266223,185.15,184.95,75.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760280583614,2.99,185.18,184.84,227.1439]
["bitfinex-derivatives","SOLF0:USTF0",1760280602520,2.99,185.22,185.01,75.6486]
["bitfinex-derivatives","SOLF0:USTF0",1760280623153,75.9161,184.36,184.11,76.0151]
["bitfinex-derivatives","SOLF0:USTF0",1760280651464,4.78,184.29,184.15,75.9983]
["bitfinex-derivatives","SOLF0:USTF0",1760280673074,124.0,185.19,185.03,75.6405]
["bitfinex-derivatives","SOLF0:USTF0",1760280699085,124.0,185.5,185.09,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1760280720414,75.0718,186.44,186.06,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1760280741911,2.75,186.7,186.37,1.16474568]
["bitfinex-derivatives","SOLF0:USTF0",1760280769525,77.7176,186.95,186.74,1.16910351]
["bitfinex-derivatives","SOLF0:USTF0",1760280792142,74.9405,186.76,186.42,75.0762]
["bitfinex-derivatives","SOLF0:USTF0",1760280797345,2.99,186.75,186.58,75.0119]
["bitfinex-derivatives","SOLF0:USTF0",1760280818463,1.12,186.35,186.12,75.1964]
["bitfinex-derivatives","SOLF0:USTF0",1760280841094,75.2756,185.93,185.8,4.29094047]
["bitfinex-derivatives","SOLF0:USTF0",1760280868106,74.8836,186.91,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760280892337,124.0,187.36,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760280914748,74.5295,187.79,187.47,74.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760280944769,0.20693,187.93,187.69,77.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760280967385,222.7924,188.46,188.05,75.9325]
["bitfinex-derivatives","SOLF0:USTF0",1760280996905,2.96,188.92,188.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760281033719,2.8,188.47,188.19,74.3667]
["bitfinex-derivatives","SOLF0:USTF0",1760281044919,2.8,188.39,188.07,74.41]
["bitfinex-derivatives","SOLF0:USTF0",1760281072652,2.71,188.34,188.14,74.3825]
["bitfinex-derivatives","SOLF0:USTF0",1760281095665,74.2883,188.38,188.0,74.4381]
["bitfinex-derivatives","SOLF0:USTF0",1760281119185,122.72,187.61,187.53,74.622]
["bitfinex-derivatives","SOLF0:USTF0",1760281144785,2.98,187.03,186.66,74.968]
["bitfinex-derivatives","SOLF0:USTF0",1760281167303,124.0,186.23,185.93,75.2663]
["bitfinex-derivatives","SOLF0:USTF0",1760281194621,124.0,186.31,186.12,75.1891]
["bitfinex-derivatives","SOLF0:USTF0",1760281215925,2.87,186.42,186.1,75.1975]
["bitfinex-derivatives","SOLF0:USTF0",1760281237949,124.0,186.07,185.75,75.3359]
["bitfinex-derivatives","SOLF0:USTF0",1760281254867,1.08016105,186.49,186.35,75.0954]
["bitfinex-derivatives","SOLF0:USTF0",1760281288079,77.4987,187.35,187.07,74.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760281292482,74.6092,187.57,187.25,79.5387]
["bitfinex-derivatives","SOLF0:USTF0",1760281337914,2.95,187.27,187.06,15.19225909]
["bitfinex-derivatives","SOLF0:USTF0",1760281360523,126.78,187.47,187.28,74.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760281365728,2.73,187.57,187.4,74.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760281390844,123.0,187.77,187.6,74.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760281413172,2.94,188.4,188.06,74.4114]
["bitfinex-derivatives","SOLF0:USTF0",1760281441588,122.48,188.47,188.34,4.46860689]
["bitfinex-derivatives","SOLF0:USTF0",1760281469911,7.25401241,188.63,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760281501638,2.97,188.84,188.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760281522654,125.25,188.86,188.61,8.85869314]
["bitfinex-derivatives","SOLF0:USTF0",1760281549674,2.93,189.12,188.9,74.0865]
["bitfinex-derivatives","SOLF0:USTF0",1760281579093,2.84,189.72,189.39,73.8978]
["bitfinex-derivatives","SOLF0:USTF0",1760281600895,4.7422,189.73,189.48,73.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760281628028,2.85,189.4,189.18,73.9765]
["bitfinex-derivatives","SOLF0:USTF0",1760281648936,74.0396,189.01,188.7,74.1568]
["bitfinex-derivatives","SOLF0:USTF0",1760281671261,4.21,189.02,188.95,74.061]
["bitfinex-derivatives","SOLF0:USTF0",1760281700780,2.76,188.77,188.6,74.2011]
["bitfinex-derivatives","SOLF0:USTF0",1760281721497,2.9,188.96,188.62,74.192]
["bitfinex-derivatives","SOLF0:USTF0",1760281744503,2.93,188.51,188.26,74.3346]
["bitfinex-derivatives","SOLF0:USTF0",1760281773437,2.92,189.13,188.9,74.0832]
["bitfinex-derivatives","SOLF0:USTF0",1760281796236,2.73,189.28,189.0,78.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760281823759,122.02,189.26,188.98,78.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760281848372,2.84,189.25,189.09,74.007]
["bitfinex-derivatives","SOLF0:USTF0",1760281871182,2.83,188.92,188.75,74.1415]
["bitfinex-derivatives","SOLF0:USTF0",1760281876194,2.83,189.11,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760281900310,2.77,188.78,188.44,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760281934833,2.95,188.75,188.27,1.18908992]
["bitfinex-derivatives","SOLF0:USTF0",1760281953350,2.9,188.26,187.93,1.17188238]
["bitfinex-derivatives","SOLF0:USTF0",1760281979462,8.32329249,188.41,187.69,67.39986523]
["bitfinex-derivatives","SOLF0:USTF0",1760282013595,4.755,189.2,189.08,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760282035815,73.9506,189.24,189.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760282059222,73.8055,189.62,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760282090747,4.61566035,189.69,189.56,76.715]
["bitfinex-derivatives","SOLF0:USTF0",1760282111773,4.34300102,189.47,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760282141000,74.0105,189.09,188.86,74.0988]
["bitfinex-derivatives","SOLF0:USTF0",1760282168518,196.1754,188.87,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760282210041,2.94,189.68,189.54,78.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760282230254,2.87,189.88,189.67,76.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760282264076,11.08,190.22,190.1,73.6152]
["bitfinex-derivatives","SOLF0:USTF0",1760282288499,2.87,190.24,190.04,73.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760282319813,500.0,191.0,190.86,73.321]
["bitfinex-derivatives","SOLF0:USTF0",1760282343236,120.84,190.55,190.51,73.4561]
["bitfinex-derivatives","SOLF0:USTF0",1760282372574,5.91589589,191.23,191.03,219.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760282395074,4.57101724,191.94,191.71,72.9942]
["bitfinex-derivatives","SOLF0:USTF0",1760282417407,124.0,191.55,191.23,73.1808]
["bitfinex-derivatives","SOLF0:USTF0",1760282422203,4.76139364,191.72,191.66,73.0163]
["bitfinex-derivatives","SOLF0:USTF0",1760282453141,4.782647,191.51,191.26,73.1672]
["bitfinex-derivatives","SOLF0:USTF0",1760282488978,2.69,191.68,191.55,73.0552]
["bitfinex-derivatives","SOLF0:USTF0",1760282493380,124.0,191.37,191.13,73.2192]
["bitfinex-derivatives","SOLF0:USTF0",1760282514399,7.43850239,191.29,191.06,73.2427]
["bitfinex-derivatives","SOLF0:USTF0",1760282541131,75.9847,190.96,190.68,73.388]
["bitfinex-derivatives","SOLF0:USTF0",1760282565350,4.74437531,190.77,190.69,73.3867]
["bitfinex-derivatives","SOLF0:USTF0",1760282588571,8.85,190.55,190.4,73.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760282625012,2.68,190.99,190.88,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760282650533,0.06,191.0,190.9,73.3049]
["bitfinex-derivatives","SOLF0:USTF0",1760282680154,2.91,191.52,191.4,73.1154]
["bitfinex-derivatives","SOLF0:USTF0",1760282717376,2.81,191.66,191.32,1.11830336]
["bitfinex-derivatives","SOLF0:USTF0",1760282742801,2.7,191.19,190.9,1.11264246]
["bitfinex-derivatives","SOLF0:USTF0",1760282780712,2.76,191.13,190.69,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1760282825742,0.49,190.54,190.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760282857573,0.755,190.38,190.35,147.0371]
["bitfinex-derivatives","SOLF0:USTF0",1760282889404,4.79739649,190.34,189.98,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1760282922131,15.73544944,190.9,190.81,73.3417]
["bitfinex-derivatives","SOLF0:USTF0",1760282964058,73.3072,190.91,190.76,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1760283005386,124.0,191.34,191.19,73.1952]
["bitfinex-derivatives","SOLF0:USTF0",1760283034017,73.4082,190.64,190.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760283079549,4.72109358,190.05,189.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760283111483,121.26,190.54,190.39,73.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760283115783,4.7225,190.5,190.36,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760283141698,4.727,190.32,190.17,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760283163020,73.694,189.88,189.67,73.7741]
["bitfinex-derivatives","SOLF0:USTF0",1760283191833,5.20056791,189.34,189.1,1.19093629]
["bitfinex-derivatives","SOLF0:USTF0",1760283215451,73.8628,189.45,189.28,76.0559]
["bitfinex-derivatives","SOLF0:USTF0",1760283238875,121.7,189.88,189.77,73.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760283284626,2.9,189.39,189.23,73.9458]
["bitfinex-derivatives","SOLF0:USTF0",1760283303145,4.63882428,189.24,189.08,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760283331548,2.89,188.95,188.66,1.20375237]
["bitfinex-derivatives","SOLF0:USTF0",1760283356978,5.18878936,188.24,188.12,74.3828]
["bitfinex-derivatives","SOLF0:USTF0",1760283383500,79.0116,188.49,188.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760283411599,122.3,188.59,188.43,74.2599]
["bitfinex-derivatives","SOLF0:USTF0",1760283435218,7.6191,189.02,188.89,78.842]
["bitfinex-derivatives","SOLF0:USTF0",1760283467535,73.9196,189.3,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760283501864,121.84,189.59,189.47,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760283532272,73.8182,189.56,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760283581611,4.7382,189.85,189.73,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760283607432,78.5325,189.64,189.46,81.5239]
["bitfinex-derivatives","SOLF0:USTF0",1760283633654,73.9548,189.21,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760283670686,4.7464,189.52,189.4,12.76647856]
["bitfinex-derivatives","SOLF0:USTF0",1760283704720,73.9965,189.11,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760283711627,73.9746,189.16,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760283773960,73.9605,189.2,189.1,15.7648769]
["bitfinex-derivatives","SOLF0:USTF0",1760283813990,73.8901,189.38,189.25,12.85318486]
["bitfinex-derivatives","SOLF0:USTF0",1760283826101,4.7509,189.35,189.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760283886138,4.7505,189.36,189.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760283899356,2.89,189.24,189.12,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760283943477,2.81,189.94,189.85,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760283970806,73.5153,190.35,190.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760284005319,4.7255,190.36,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760284030836,73.3468,190.78,190.61,73.4108]
["bitfinex-derivatives","SOLF0:USTF0",1760284063464,2.89,190.64,190.47,76.3545]
["bitfinex-derivatives","SOLF0:USTF0",1760284100281,73.3336,190.82,190.66,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1760284130500,4.65961884,190.89,190.73,73.3652]
["bitfinex-derivatives","SOLF0:USTF0",1760284164040,2.84,191.01,190.87,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760284183045,2.72,190.69,190.53,75.2194]
["bitfinex-derivatives","SOLF0:USTF0",1760284223368,121.0,190.82,190.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1760284271409,4.43139632,190.95,190.83,73.3239]
["bitfinex-derivatives","SOLF0:USTF0",1760284307224,4.704,191.24,191.07,73.2344]
["bitfinex-derivatives","SOLF0:USTF0",1760284338238,7.4579,191.07,190.92,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1760284391880,136.41072213,191.1,191.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1760284439526,4.7077,191.08,191.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1760284487758,4.6983,191.47,191.36,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1760284522583,7.29741626,191.56,191.43,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760284555909,7.35360544,191.38,191.27,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760284559216,2.83,191.28,191.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1760284595338,2.89,191.64,191.55,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1760284681902,2.9,191.92,191.81,72.952]
["bitfinex-derivatives","SOLF0:USTF0",1760284687307,72.901,191.95,191.79,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760284728943,7.5783,191.87,191.76,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760284778177,4.6941,191.64,191.56,17.24989808]
["bitfinex-derivatives","SOLF0:USTF0",1760284813706,72.9254,191.89,191.51,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1760284847550,6.40060958,191.73,191.61,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1760284883671,4.78433404,191.82,191.77,72.9675]
["bitfinex-derivatives","SOLF0:USTF0",1760284911710,2.87,192.22,192.05,72.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760284948440,2.94,192.51,192.38,14.34014786]
["bitfinex-derivatives","SOLF0:USTF0",1760284976453,7.5433,192.9,192.75,8.91515518]
["bitfinex-derivatives","SOLF0:USTF0",1760285001669,2.86,192.91,192.75,8.91515518]
["bitfinex-derivatives","SOLF0:USTF0",1760285035387,2.96,192.99,192.86,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1760285059407,4.8686685,192.79,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760285083721,6.3090584,192.69,192.59,14.26678193]
["bitfinex-derivatives","SOLF0:USTF0",1760285111752,3.76264059,192.89,192.86,149.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760285139567,118.9,194.06,193.82,72.1956]
["bitfinex-derivatives","SOLF0:USTF0",1760285151892,75.3838,194.05,193.8,15.69248257]
["bitfinex-derivatives","SOLF0:USTF0",1760285189726,75.3132,194.42,194.21,72.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760285211443,4.64020543,194.65,194.55,71.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760285215141,6.21462649,194.37,194.33,72.0057]
["bitfinex-derivatives","SOLF0:USTF0",1760285259576,3.41,194.41,194.29,72.0188]
["bitfinex-derivatives","SOLF0:USTF0",1760285281290,3.49,193.97,193.81,72.1987]
["bitfinex-derivatives","SOLF0:USTF0",1760285285697,4.9911441,194.13,194.02,72.1177]
["bitfinex-derivatives","SOLF0:USTF0",1760285308302,9.15621681,194.14,194.0,72.1279]
["bitfinex-derivatives","SOLF0:USTF0",1760285338418,9.72474986,194.26,194.08,72.098]
["bitfinex-derivatives","SOLF0:USTF0",1760285360430,4.74241211,194.12,193.96,20.05126814]
["bitfinex-derivatives","SOLF0:USTF0",1760285398767,3.28,193.38,193.17,72.4385]
["bitfinex-derivatives","SOLF0:USTF0",1760285413176,4.74241211,193.38,193.31,72.3837]
["bitfinex-derivatives","SOLF0:USTF0",1760285441001,3.47,193.83,193.64,72.2554]
["bitfinex-derivatives","SOLF0:USTF0",1760285472917,3.19,193.12,192.89,77.1973]
["bitfinex-derivatives","SOLF0:USTF0",1760285496742,75.5355,193.3,193.08,72.464]
["bitfinex-derivatives","SOLF0:USTF0",1760285519145,3.43,192.98,192.74,72.5919]
["bitfinex-derivatives","SOLF0:USTF0",1760285546469,4.75466315,192.92,192.82,72.5616]
["bitfinex-derivatives","SOLF0:USTF0",1760285570100,14.93,193.08,193.04,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760285598123,3.12,193.81,193.65,72.2514]
["bitfinex-derivatives","SOLF0:USTF0",1760285632646,3.23,193.94,193.8,7.60784387]
["bitfinex-derivatives","SOLF0:USTF0",1760285661173,3.2,193.65,193.49,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760285696310,3.96842904,193.6,193.4,84.58769015]
["bitfinex-derivatives","SOLF0:USTF0",1760285720430,2.8,193.41,193.23,7.63867057]
["bitfinex-derivatives","SOLF0:USTF0",1760285752742,6.22382296,193.02,192.79,7.63867057]
["bitfinex-derivatives","SOLF0:USTF0",1760285785063,6.36245197,192.75,192.6,0.90315716]
["bitfinex-derivatives","SOLF0:USTF0",1760285816407,2.74,192.98,192.76,72.5849]
["bitfinex-derivatives","SOLF0:USTF0",1760285824117,4.06232046,193.19,193.01,12.36647415]
["bitfinex-derivatives","SOLF0:USTF0",1760285851932,2.89,192.81,192.65,7.680456]
["bitfinex-derivatives","SOLF0:USTF0",1760285906158,7.57217264,192.83,192.67,72.6186]
["bitfinex-derivatives","SOLF0:USTF0",1760285906369,2.77,192.83,192.67,72.6186]
["bitfinex-derivatives","SOLF0:USTF0",1760285938791,2.93,192.44,192.26,72.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760285960917,4.37165555,192.51,192.41,16.45942927]
["bitfinex-derivatives","SOLF0:USTF0",1760285991930,4.20200884,192.5,192.34,72.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760286014044,2.9,193.03,192.84,77.2181]
["bitfinex-derivatives","SOLF0:USTF0",1760286044687,34.59028359,193.28,193.05,72.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760286066908,2.73,193.52,193.35,72.3618]
["bitfinex-derivatives","SOLF0:USTF0",1760286089824,2.73,193.29,193.14,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760286118232,4.10839909,193.21,193.16,23.53397166]
["bitfinex-derivatives","SOLF0:USTF0",1760286149254,4.18195658,193.09,192.98,72.5028]
["bitfinex-derivatives","SOLF0:USTF0",1760286165775,7.45063171,193.31,193.17,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760286194286,2.72,193.16,192.99,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760286217707,4.1403338,193.36,193.22,7.6855103]
["bitfinex-derivatives","SOLF0:USTF0",1760286246318,2.91,192.98,192.84,72.5536]
["bitfinex-derivatives","SOLF0:USTF0",1760286275949,1.04,192.89,192.74,17.04287465]
["bitfinex-derivatives","SOLF0:USTF0",1760286301579,2.93,192.93,192.79,72.5739]
["bitfinex-derivatives","SOLF0:USTF0",1760286333606,4.23619861,193.16,192.96,19.46202364]
["bitfinex-derivatives","SOLF0:USTF0",1760286356321,4.26521632,192.91,192.81,7.68003435]
["bitfinex-derivatives","SOLF0:USTF0",1760286360425,4.26511093,192.98,192.84,7.68003435]
["bitfinex-derivatives","SOLF0:USTF0",1760286389462,4.31106595,192.81,192.68,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760286432287,7.50592852,192.83,192.7,17.02514156]
["bitfinex-derivatives","SOLF0:USTF0",1760286436688,0.06048175,192.87,192.75,7.69687706]
["bitfinex-derivatives","SOLF0:USTF0",1760286465727,4.28890273,192.59,192.46,7.69687706]
["bitfinex-derivatives","SOLF0:USTF0",1760286490642,4.37699911,192.56,192.42,7.69687706]
["bitfinex-derivatives","SOLF0:USTF0",1760286528876,2.88,192.96,192.85,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760286554193,4.2958177,192.85,192.76,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1760286606132,2.67,193.2,192.98,7.69645384]
["bitfinex-derivatives","SOLF0:USTF0",1760286638769,84.89119924,192.9,192.65,12.35759924]
["bitfinex-derivatives","SOLF0:USTF0",1760286661277,4.39990552,192.76,192.58,17.02809924]
["bitfinex-derivatives","SOLF0:USTF0",1760286720332,2.91,193.29,193.11,7.69242037]
["bitfinex-derivatives","SOLF0:USTF0",1760286747754,2.81,193.1,192.93,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760286787294,2.81,193.3,193.1,84.78750469]
["bitfinex-derivatives","SOLF0:USTF0",1760286823611,2.82,193.2,193.0,72.4943]
["bitfinex-derivatives","SOLF0:USTF0",1760286856222,7.65842931,193.38,193.19,7.65842931]
["bitfinex-derivatives","SOLF0:USTF0",1760286896067,2.77,193.23,193.04,72.4787]
["bitfinex-derivatives","SOLF0:USTF0",1760286932302,2.87,193.18,193.05,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1760286965530,4.38343799,192.85,192.73,16.32924474]
["bitfinex-derivatives","SOLF0:USTF0",1760287010066,2.85,192.59,192.44,12.40345397]
["bitfinex-derivatives","SOLF0:USTF0",1760287026274,2.68,192.08,191.86,72.9225]
["bitfinex-derivatives","SOLF0:USTF0",1760287064295,4.74831867,191.8,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760287088921,19.64006938,191.66,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760287127036,2.75,192.01,191.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760287131539,4.27180889,191.87,191.77,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1760287156854,4.18951157,192.06,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760287251413,12.46248828,192.12,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760287256730,72.8458,192.06,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760287295461,4.20497128,192.22,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760287382610,4.6955,191.56,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760287423045,4.82568514,192.31,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760287446475,72.6832,192.51,192.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760287474087,72.522,192.93,192.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760287497500,72.1276,193.99,193.64,72.2553]
["bitfinex-derivatives","SOLF0:USTF0",1760287520615,71.876,194.67,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760287542735,20.04849381,194.64,194.41,71.9687]
["bitfinex-derivatives","SOLF0:USTF0",1760287563160,4.50055794,194.82,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760287590772,20.04849381,194.95,194.59,71.9017]
["bitfinex-derivatives","SOLF0:USTF0",1760287612598,71.8858,194.64,194.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760287640128,2.21,194.5,194.27,72.0199]
["bitfinex-derivatives","SOLF0:USTF0",1760287666437,72.1577,193.91,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760287686344,2.25,192.82,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760287713060,4.54710644,193.29,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760287737274,7.3711,193.39,193.21,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1760287764995,4.6388,193.88,193.64,76.8916]
["bitfinex-derivatives","SOLF0:USTF0",1760287795508,15.4035107,193.51,193.26,75.2979]
["bitfinex-derivatives","SOLF0:USTF0",1760287816447,72.3866,193.27,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760287838358,14.92981546,192.87,192.65,72.6188]
["bitfinex-derivatives","SOLF0:USTF0",1760287855273,0.02,193.02,192.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760287865883,4.29166755,192.84,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760287895005,72.38,193.29,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760287922424,87.85543439,193.25,192.98,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1760287948633,72.3194,193.45,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760287989865,72.2636,193.6,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760288023373,5.80836286,193.51,193.32,12.70916718]
["bitfinex-derivatives","SOLF0:USTF0",1760288068110,5.80836286,193.32,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760288107941,9.24920817,193.19,192.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760288142573,4.74442001,192.89,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760288157792,4.40349385,193.23,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760288206521,1.47,193.33,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760288254959,0.29,193.56,193.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760288324207,0.05,193.47,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760288375462,9.46217684,193.39,193.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760288420893,4.6556,193.18,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760288451206,4.38964704,193.83,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760288476129,4.39971902,193.38,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760288508749,4.6940674,193.31,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760288545567,0.27,193.59,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760288561497,5.89622597,193.32,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760288578102,0.28,193.17,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760288644160,78.29988837,193.22,193.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760288658380,6.30408837,193.28,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760288692593,2.84,193.77,193.63,5.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1760288730832,2.66,194.05,193.88,9.41967537]
["bitfinex-derivatives","SOLF0:USTF0",1760288785082,5.84068243,193.77,193.61,72.2587]
["bitfinex-derivatives","SOLF0:USTF0",1760288812800,76.46848815,193.66,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760288843630,4.6332,194.12,193.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760288866147,4.24915882,194.0,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760288888473,4.24356491,194.38,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760288927596,2.75,194.58,194.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760288966029,2.93,195.37,195.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760288996540,3.97262097,195.22,195.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760289032883,5.80019446,194.88,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760289069398,71.8013,194.85,194.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760289114928,71.785,194.89,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760289147753,77.46853109,195.19,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760289174365,4.48152425,195.18,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760289204904,74.3959,195.52,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760289232126,4.25513697,195.49,195.43,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1760289236838,71.5035,195.66,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760289310292,4.602,195.43,195.26,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1760289333306,71.569,195.48,195.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760289339406,71.5576,195.51,195.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760289369232,5.78573734,195.06,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760289396742,4.6091,195.13,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760289435499,71.6858,195.16,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760289486636,4.6134,194.93,194.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760289509551,4.6112,195.02,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760289547277,71.5941,195.39,195.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760289586316,4.36486776,194.94,194.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760289623951,117.9,195.05,194.89,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1760289666690,5.78979231,195.09,194.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760289688410,4.69627979,195.0,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760289721325,2.25,195.45,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760289750050,4.60789239,195.59,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760289802706,0.61,195.45,195.31,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1760289820807,4.5989,195.54,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760289881358,4.70656443,194.83,194.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760289912694,4.719945,194.92,194.74,8.48773524]
["bitfinex-derivatives","SOLF0:USTF0",1760289967931,2.75,194.94,194.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760290034398,4.70965445,194.73,194.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760290101560,2.77,195.01,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760290187515,4.6173,194.76,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760290202021,2.86,194.96,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760290256380,1.69,194.82,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760290343826,71.9847,194.33,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760290355826,4.90851421,194.22,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760290378753,4.69321771,194.08,193.98,0.89657216]
["bitfinex-derivatives","SOLF0:USTF0",1760290434209,2.73,194.44,194.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760290499075,2.68,194.39,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760290567937,2.88,194.2,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760290612854,4.96125384,194.36,194.19,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1760290671913,2.73,194.28,194.09,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1760290760891,2.92,194.95,194.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760290822937,71.8176,194.78,194.59,18.27498421]
["bitfinex-derivatives","SOLF0:USTF0",1760290858468,0.86,194.75,194.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760290911320,0.85,195.24,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760290954856,71.6598,195.21,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760291025898,0.04,194.82,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760291110342,77.5367063,195.02,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760291140164,71.6396,195.25,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760291183102,9.29861245,195.15,195.04,132.96151403]
["bitfinex-derivatives","SOLF0:USTF0",1760291216019,4.75921667,194.83,194.69,16.15344164]
["bitfinex-derivatives","SOLF0:USTF0",1760291238849,4.6115,194.99,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760291251662,71.8931,194.56,194.3,71.9884]
["bitfinex-derivatives","SOLF0:USTF0",1760291319107,4.618,194.72,194.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760291363533,4.6294,194.25,194.15,0.89594892]
["bitfinex-derivatives","SOLF0:USTF0",1760291374452,4.72612493,194.3,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760291406991,81.41868584,194.15,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760291440117,4.71298275,193.63,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760291465023,4.68872167,193.46,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760291488563,4.75470996,193.3,193.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760291520374,4.9604852,193.42,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760291545096,4.77948533,193.67,193.51,18.13988299]
["bitfinex-derivatives","SOLF0:USTF0",1760291590238,10.51319176,193.67,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760291633272,72.1804,193.79,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760291661577,5.13903299,193.9,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760291694304,72.1279,193.93,193.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760291736838,5.85454601,193.82,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760291774956,72.1041,193.99,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760291834102,4.6414,193.74,193.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760291881234,4.6402,193.8,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760291921574,4.635,194.02,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760291935289,5.19645824,193.95,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760291984429,5.8445494,194.1,194.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760292023059,4.6318,194.18,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760292055399,4.6281,194.35,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760292059993,5.09885546,194.45,194.32,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1760292087822,4.92794726,194.25,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760292157080,49.16825084,194.09,194.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760292164292,49.16825084,194.04,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760292194406,10.11550956,194.15,194.01,72.1063]
["bitfinex-derivatives","SOLF0:USTF0",1760292219324,10.1108624,194.34,194.26,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1760292288183,0.62,194.55,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760292301897,5.19762947,194.42,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760292352237,4.75062835,194.54,194.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760292382170,0.62,194.29,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760292414695,5.16587144,194.35,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760292450721,5.14154333,194.52,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760292485249,5.20108169,194.56,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760292518885,5.21855779,194.59,194.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760292559999,5.28912902,194.78,194.73,5.14743014]
["bitfinex-derivatives","SOLF0:USTF0",1760292597745,5.07345867,194.94,194.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760292629060,5.0033104,195.14,195.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760292665299,2.87,195.0,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760292693528,4.80903823,194.73,194.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760292741071,0.61,194.69,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760292797225,0.61,194.51,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760292808629,0.61,194.47,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760292894291,0.61,194.58,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760292934615,9.44771738,194.62,194.51,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1760292944620,5.22821385,194.41,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760292976542,4.89633905,194.59,194.54,7.00679133]
["bitfinex-derivatives","SOLF0:USTF0",1760293007575,6.40538223,194.57,194.51,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1760293037293,8.51653265,194.47,194.37,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1760293075915,4.6195,194.69,194.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760293108551,4.79517075,194.89,194.78,20.3238304]
["bitfinex-derivatives","SOLF0:USTF0",1760293135772,4.80998245,194.73,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760293170495,4.77341697,194.32,194.28,0.895292]
["bitfinex-derivatives","SOLF0:USTF0",1760293203934,4.6286,194.31,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760293235365,4.6294,194.28,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760293303423,4.633,194.13,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760293330746,77.92277943,194.11,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760293369168,5.01852869,193.89,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760293417206,4.6369,193.96,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760293462847,4.95689209,194.03,193.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760293514490,4.6402,193.83,193.72,137.09804938]
["bitfinex-derivatives","SOLF0:USTF0",1760293551142,4.83578445,193.36,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760293575457,4.32409688,193.58,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760293628300,4.6481,193.5,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760293698650,2.3900881,193.49,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760293718463,76.00695263,193.56,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760293757098,4.6465,193.56,193.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760293839370,1e-08,193.35,193.34,3.73554468]
["bitfinex-derivatives","SOLF0:USTF0",1760293879493,4.83072849,193.48,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760293883801,4.85978792,193.47,193.4,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760293930536,2.74,193.6,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760294003701,2.83,193.4,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760294101795,6.44223671,193.41,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760294161233,2.93,193.27,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760294189769,4.84673734,192.63,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760294220185,2.67,192.4,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760294247412,2.89,192.36,192.24,72.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760294289525,1.87,192.25,192.16,0.90510683]
["bitfinex-derivatives","SOLF0:USTF0",1760294326863,4.74247147,192.29,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760294360373,72.6349,192.61,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760294382900,72.6424,192.59,192.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760294421727,7.3703,192.57,192.46,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760294477567,4.49695029,192.3,192.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760294525788,2.72,192.54,192.44,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1760294592563,4.6697,192.6,192.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760294678536,4.6801,192.17,192.04,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1760294710360,2.78,192.12,191.99,134.74387228]
["bitfinex-derivatives","SOLF0:USTF0",1760294745178,4.78136148,191.82,191.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760294784725,7.5192,191.8,191.74,0.90710041]
["bitfinex-derivatives","SOLF0:USTF0",1760294824945,6.30002658,191.58,191.44,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1760294829158,4.51767003,191.66,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760294857371,4.6878,191.85,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760294890792,4.6825,192.07,191.95,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1760294969366,4.95339283,192.13,192.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760295002092,4.6806,192.15,192.07,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760295066629,7.3782,191.84,191.76,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760295131485,5.979371,192.13,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760295196556,4.73173338,192.55,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760295251297,68.2346781,192.63,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760295312643,2.40791302,192.58,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760295407513,7.06613926,192.87,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760295472762,8.40281078,193.27,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760295558748,2.3951475,193.5,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760295642811,4.655,193.21,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760295689663,72.3384,193.4,193.21,78.30793046]
["bitfinex-derivatives","SOLF0:USTF0",1760295727893,4.51948396,193.55,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760295761723,72.2783,193.56,193.43,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1760295821782,2.38645576,193.77,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760295903357,78.02521691,193.86,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760295996148,3.71662796,193.91,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760296043183,72.1637,193.87,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760296067105,72.1639,193.87,193.76,5.19899919]
["bitfinex-derivatives","SOLF0:USTF0",1760296195321,2.36991832,194.24,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760296216626,4.6269,194.38,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760296256773,72.001,194.31,194.24,0.13986]
["bitfinex-derivatives","SOLF0:USTF0",1760296327707,4.6227,194.56,194.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760296402174,4.6216,194.6,194.47,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1760296490153,2.0,194.89,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760296557024,71.8441,194.73,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760296611972,4.6084,195.16,195.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760296655797,4.24381863,195.29,195.2,15.1223407]
["bitfinex-derivatives","SOLF0:USTF0",1760296720150,4.584,196.2,196.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760296745481,4.5943,195.76,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760296820630,80.90744995,195.32,195.15,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1760296879275,71.6947,195.14,195.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760296939715,71.629,195.32,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760297018962,71.7487,194.99,194.88,0.89226194]
["bitfinex-derivatives","SOLF0:USTF0",1760297081308,71.6817,195.18,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760297149080,71.6762,195.19,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760297230851,71.6464,195.27,195.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760297308013,4.6109,195.05,194.99,0.89174749]
["bitfinex-derivatives","SOLF0:USTF0",1760297391286,71.5618,195.5,195.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760297421118,71.6381,195.29,195.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1760297501087,71.576,195.46,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760297521912,71.6053,195.38,195.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760297578557,71.5603,195.51,195.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760297649601,71.5208,195.61,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760297720158,71.4696,195.75,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760297795715,71.6317,195.31,195.21,0.88930912]
["bitfinex-derivatives","SOLF0:USTF0",1760297870262,4.6036,195.36,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760297924718,71.7875,194.88,194.8,19.07914531]
["bitfinex-derivatives","SOLF0:USTF0",1760297990877,71.6802,195.17,194.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760298045321,4.6045,195.32,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760298117287,71.6312,195.31,195.19,2.34292284]
["bitfinex-derivatives","SOLF0:USTF0",1760298199757,3.67280889,195.16,195.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760298292942,4.6063,195.25,195.16,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1760298368986,2.34417064,195.32,195.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760298435852,71.5877,195.43,195.34,18.60231001]
["bitfinex-derivatives","SOLF0:USTF0",1760298495695,4.6123,195.0,194.95,18.94003664]
["bitfinex-derivatives","SOLF0:USTF0",1760298551347,3.66115351,195.21,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760298635215,4.6031,195.39,195.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760298724785,4.6002,195.51,195.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760298791142,4.601,195.47,195.33,12.06116133]
["bitfinex-derivatives","SOLF0:USTF0",1760298882918,71.558,195.51,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760298955466,4.6001,195.52,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760298964568,4.5989,195.57,195.52,2.33745138]
["bitfinex-derivatives","SOLF0:USTF0",1760299117297,71.5079,195.65,195.57,5.00470872]
["bitfinex-derivatives","SOLF0:USTF0",1760299173445,4.602,195.43,195.42,4.84967493]
["bitfinex-derivatives","SOLF0:USTF0",1760299186152,71.5516,195.53,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760299231201,4.606,195.26,195.2,5.24906059]
["bitfinex-derivatives","SOLF0:USTF0",1760299311261,71.4844,195.71,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760299333977,71.3865,195.98,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760299366800,71.3638,196.05,195.96,15.11263874]
["bitfinex-derivatives","SOLF0:USTF0",1760299415955,4.597,195.64,195.55,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1760299453980,4.5935,195.79,195.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760299506824,71.3798,196.0,195.88,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1760299554759,71.4555,195.79,195.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760299615105,71.5414,195.56,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760299682754,71.4019,195.94,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760299742114,4.5936,195.79,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760299784640,71.4839,195.72,195.62,18.27037562]
["bitfinex-derivatives","SOLF0:USTF0",1760299866913,6.94168568,195.36,195.34,0.89020772]
["bitfinex-derivatives","SOLF0:USTF0",1760299915457,71.6716,195.2,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760299990314,5.776247,195.22,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760300053653,4.6061,195.26,195.24,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1760300111720,71.6674,195.21,195.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760300191076,71.7208,195.07,194.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760300242820,4.6123,195.0,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760300304990,4.6038,195.35,195.27,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1760300315301,71.5796,195.45,195.32,18.17980217]
["bitfinex-derivatives","SOLF0:USTF0",1760300372761,71.5136,195.63,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760300432703,4.5953,195.72,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760300477534,71.4661,195.76,195.67,15.49984998]
["bitfinex-derivatives","SOLF0:USTF0",1760300519775,4.6021,195.43,195.37,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1760300585542,4.6002,195.51,195.49,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1760300653490,8.15219239,195.56,195.51,17.19152386]
["bitfinex-derivatives","SOLF0:USTF0",1760300724254,4.6003,195.5,195.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760300806319,2.33526655,195.43,195.36,0.88926367]
["bitfinex-derivatives","SOLF0:USTF0",1760300865067,4.6071,195.22,195.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1760300918104,5.74190096,195.74,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760300953030,4.7718794,195.83,195.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760300991947,23.22824336,196.33,196.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760301032382,71.4285,195.87,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760301066219,4.5951,195.73,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760301106358,71.5396,195.56,195.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760301148084,71.4226,195.88,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760301181604,71.2914,196.22,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760301223724,4.5787,196.41,196.29,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1760301236334,71.2188,196.42,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760301308695,4.5789,196.4,196.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760301314692,90.0676071,196.3,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760301406371,71.2081,196.45,196.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760301415884,71.179,196.53,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760301460613,23.57534207,196.54,196.44,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1760301503042,2.69,196.79,196.7,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1760301554274,2.65,197.05,196.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760301602623,22.06186518,196.85,196.77,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1760301658771,2.71,196.79,196.67,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760301736321,1.67,196.71,196.56,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1760301768957,71.1536,196.6,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760301859818,4.29479264,196.93,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760301891947,4.20362143,197.01,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760301942074,4.5649,197.0,196.94,0.13237]
["bitfinex-derivatives","SOLF0:USTF0",1760302015224,22.05,197.41,197.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760302057762,24.79,197.47,197.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760302126028,4.5539,197.48,197.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760302185183,1.27,197.39,197.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760302230710,21.44,197.75,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760302268647,1.78462745,198.43,198.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760302300666,70.5614,198.25,198.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760302338190,4.27873297,197.69,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760302381518,70.8367,197.48,197.15,85.83685845]
["bitfinex-derivatives","SOLF0:USTF0",1760302417844,4.5639,197.04,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760302427758,4.5646,197.02,196.87,8.57145615]
["bitfinex-derivatives","SOLF0:USTF0",1760302466997,4.5672,196.9,196.79,3.62343932]
["bitfinex-derivatives","SOLF0:USTF0",1760302554063,71.2741,196.27,196.12,5.70394044]
["bitfinex-derivatives","SOLF0:USTF0",1760302563780,2.27,196.21,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760302629832,71.3387,196.09,195.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760302648747,4.5879,196.01,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760302689764,4.5867,196.07,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760302749713,71.3565,196.05,195.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760302803452,0.63,196.51,196.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760302841578,71.2952,196.21,196.14,9.18234643]
["bitfinex-derivatives","SOLF0:USTF0",1760302876412,71.4968,195.66,195.58,0.88900243]
["bitfinex-derivatives","SOLF0:USTF0",1760302918644,19.12549573,196.25,196.13,74.0305]
["bitfinex-derivatives","SOLF0:USTF0",1760302951774,13.15910599,196.15,196.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760303028624,71.2045,196.46,196.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1760303064564,19.19217868,196.49,196.44,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1760303106486,4.28790948,196.73,196.58,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1760303160635,19.40309944,196.59,196.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760303194360,4.32399633,196.06,195.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760303226298,9.42298036,196.21,196.17,71.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760303266133,2.66,196.34,196.19,8.62170805]
["bitfinex-derivatives","SOLF0:USTF0",1760303312564,18.88321124,196.1,195.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760303316672,4.22629504,196.16,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760303382220,4.27947393,196.17,196.09,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1760303392630,11.88757406,196.21,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760303421550,2.84,196.38,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760303462486,0.08,196.25,196.24,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1760303527861,0.07,196.33,196.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760303579392,4.29338718,196.11,196.0,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1760303607715,2.71,197.02,196.86,4.30332038]
["bitfinex-derivatives","SOLF0:USTF0",1760303643736,7.66271303,197.22,197.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760303686286,3.90858449,197.11,197.03,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1760303724328,3.86527811,196.88,196.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760303752752,18.70289076,197.01,196.9,8.48804103]
["bitfinex-derivatives","SOLF0:USTF0",1760303822795,18.78512277,197.15,196.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760303862837,3.97505071,196.8,196.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760303898952,4.5695,196.8,196.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760303937083,18.98037136,196.4,196.32,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1760303973628,2.23,196.51,196.33,8.54193898]
["bitfinex-derivatives","SOLF0:USTF0",1760304017855,75.05582728,196.54,196.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760304074397,23.64322902,196.83,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760304109823,19.40869726,196.28,196.17,5.71493804]
["bitfinex-derivatives","SOLF0:USTF0",1760304134537,19.32205698,196.5,196.34,71.2477]
["bitfinex-derivatives","SOLF0:USTF0",1760304165468,2.05,196.91,196.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760304223308,4.5735,196.61,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760304268947,4.5838,196.17,196.01,23.58546169]
["bitfinex-derivatives","SOLF0:USTF0",1760304283463,4.5869,196.04,195.98,15.17156699]
["bitfinex-derivatives","SOLF0:USTF0",1760304326097,71.4193,195.85,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760304370739,71.4303,195.82,195.57,17.97630727]
["bitfinex-derivatives","SOLF0:USTF0",1760304403460,4.51072228,195.38,195.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760304426090,9.21049953,195.37,195.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760304458103,3.26570234,194.99,194.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760304488321,71.7713,194.89,194.71,71.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760304517036,76.3652,194.94,194.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760304559157,71.6406,195.25,195.14,9.46664007]
["bitfinex-derivatives","SOLF0:USTF0",1760304608819,71.4961,195.64,195.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760304659473,4.6023,195.38,195.28,12.17802001]
["bitfinex-derivatives","SOLF0:USTF0",1760304694094,71.6534,195.21,195.05,74.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760304740339,4.6146,194.86,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760304780468,4.31293891,194.56,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760304810693,4.6361,193.96,193.83,16.79868542]
["bitfinex-derivatives","SOLF0:USTF0",1760304872056,72.2162,193.69,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760304911796,4.6316,194.15,194.0,72.0999]
["bitfinex-derivatives","SOLF0:USTF0",1760304947426,72.0264,194.2,194.06,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760304991484,72.1039,193.99,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760305023912,4.6297,194.23,194.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760305066158,72.035,194.18,194.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760305126008,4.6436,193.65,193.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760305170334,4.646,193.54,193.42,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760305178544,4.6479,193.46,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760305221250,4.6529,193.26,193.22,9.51657472]
["bitfinex-derivatives","SOLF0:USTF0",1760305317325,4.6429,193.67,193.56,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760305344439,4.56810436,194.03,193.86,2.37812928]
["bitfinex-derivatives","SOLF0:USTF0",1760305444413,5.22570436,193.98,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760305478550,5.27546146,194.03,193.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760305504064,5.17918724,194.07,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760305547004,4.64621605,194.42,194.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760305591631,4.55913785,194.53,194.52,18.02288262]
["bitfinex-derivatives","SOLF0:USTF0",1760305640865,4.42275223,194.34,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760305677699,4.6199,194.64,194.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760305705828,4.36349515,194.55,194.43,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1760305731934,4.69057409,194.53,194.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760305780979,4.53756408,194.49,194.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760305803688,4.6236,194.48,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760305826199,4.59920972,194.48,194.43,5.30340444]
["bitfinex-derivatives","SOLF0:USTF0",1760305871739,4.5508336,194.52,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760305896158,4.56980692,194.72,194.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760305942286,4.6229,194.51,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760305978018,4.64277638,194.42,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760306003343,4.6235,194.48,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760306079102,5.0495,194.65,194.62,2.36638797]
["bitfinex-derivatives","SOLF0:USTF0",1760306088508,4.62,194.63,194.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760306172884,2.91,194.98,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760306183496,6.24531461,195.09,194.93,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760306281075,1.34,195.02,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760306334216,78.70470971,194.98,194.88,2.34740971]
["bitfinex-derivatives","SOLF0:USTF0",1760306366630,4.47635206,195.3,195.16,71.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760306391544,9.00567016,195.05,194.84,9.27880109]
["bitfinex-derivatives","SOLF0:USTF0",1760306418160,9.27880109,196.23,195.75,9.27880109]
["bitfinex-derivatives","SOLF0:USTF0",1760306451784,4.5692,196.82,196.52,15.07303294]
["bitfinex-derivatives","SOLF0:USTF0",1760306484695,4.5638,197.05,196.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760306526143,71.0852,196.79,196.7,0.16565]
["bitfinex-derivatives","SOLF0:USTF0",1760306565676,71.2597,196.31,196.21,15.24465089]
["bitfinex-derivatives","SOLF0:USTF0",1760306605598,75.43279637,196.33,196.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760306632624,71.2263,196.4,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760306658640,4.5845,196.16,196.01,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760306690061,4.5908,195.89,195.77,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1760306718884,71.5069,195.63,195.51,15.07155913]
["bitfinex-derivatives","SOLF0:USTF0",1760306753323,71.4849,195.69,195.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760306779538,4.5989,195.54,195.38,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1760306804563,4.5889,195.97,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760306810867,4.5905,195.9,195.75,71.462]
["bitfinex-derivatives","SOLF0:USTF0",1760306870616,4.5749,196.57,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760306900928,71.132,196.66,196.49,71.1915]
["bitfinex-derivatives","SOLF0:USTF0",1760306906838,4.5744,196.59,196.48,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1760306927961,9.1961497,196.85,196.71,4.35506977]
["bitfinex-derivatives","SOLF0:USTF0",1760306955874,71.1465,196.62,196.43,71.2144]
["bitfinex-derivatives","SOLF0:USTF0",1760306982995,4.5824,196.25,196.07,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760307008917,71.2084,196.45,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760307055351,71.1611,196.58,196.41,73.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760307075364,71.3424,196.08,195.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760307108077,71.4005,195.92,195.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760307143309,4.5874,196.03,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760307181841,71.2637,196.3,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760307231084,4.18731477,196.17,196.07,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1760307267513,4.17119156,196.41,196.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760307302745,71.1209,196.69,196.54,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760307335081,70.8107,197.56,197.39,4.365439]
["bitfinex-derivatives","SOLF0:USTF0",1760307361607,3.98176675,197.1,196.93,71.0341]
["bitfinex-derivatives","SOLF0:USTF0",1760307374111,3.91779914,197.24,197.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760307427245,4.5628,197.09,196.92,71.0376]
["bitfinex-derivatives","SOLF0:USTF0",1760307457272,4.16832317,197.12,196.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760307488800,71.0635,196.85,196.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760307511317,4.24950746,196.86,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760307545848,71.1047,196.74,196.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760307551754,4.45433532,196.89,196.7,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1760307586373,3.92369652,196.62,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760307627518,71.1222,196.69,196.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760307691282,4.45808056,197.23,197.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760307700693,4.5553,197.42,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760307744430,70.8869,197.34,197.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760307782042,70.8481,197.45,197.31,4.44265334]
["bitfinex-derivatives","SOLF0:USTF0",1760307817180,71.0743,196.82,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760307846206,8.83853152,196.75,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760307881219,4.5767,196.49,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760307929759,4.5883,196.0,195.96,0.88742684]
["bitfinex-derivatives","SOLF0:USTF0",1760307961782,4.5876,196.02,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760307993125,4.5893,195.96,195.87,6.09612451]
["bitfinex-derivatives","SOLF0:USTF0",1760308027744,71.3832,195.97,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760308077298,4.5827,196.24,196.15,6.09612451]
["bitfinex-derivatives","SOLF0:USTF0",1760308126439,4.68846918,196.31,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760308155473,6.29316641,196.26,196.11,15.43725626]
["bitfinex-derivatives","SOLF0:USTF0",1760308178094,75.75633967,196.29,196.11,4.48933967]
["bitfinex-derivatives","SOLF0:USTF0",1760308213509,4.93032253,196.34,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760308238246,9.34363265,196.63,196.48,78.41303207]
["bitfinex-derivatives","SOLF0:USTF0",1760308272586,4.5693,196.81,196.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760308310223,70.8156,197.54,197.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760308313824,75.28900362,197.56,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760308339937,6.25562751,197.28,197.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760308361353,4.63738792,197.16,197.05,7.11886277]
["bitfinex-derivatives","SOLF0:USTF0",1760308392590,4.26153902,197.32,197.2,4.45171462]
["bitfinex-derivatives","SOLF0:USTF0",1760308423612,4.13508754,197.44,197.33,4.45171462]
["bitfinex-derivatives","SOLF0:USTF0",1760308448423,4.5635,197.06,196.91,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1760308482944,2.83,197.18,197.05,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1760308529300,4.5662,196.94,196.82,213.08]
["bitfinex-derivatives","SOLF0:USTF0",1760308554317,8.9405462,196.6,196.51,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1760308598545,2.9,196.92,196.81,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1760308629966,7.52656314,196.83,196.68,72.1911]
["bitfinex-derivatives","SOLF0:USTF0",1760308659803,4.2545758,196.47,196.4,4.46450423]
["bitfinex-derivatives","SOLF0:USTF0",1760308695217,4.47801275,196.22,196.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760308728644,2.47,196.68,196.52,7.20564679]
["bitfinex-derivatives","SOLF0:USTF0",1760308769972,4.33860593,196.76,196.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760308802004,2.44,197.22,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760308828918,6.09577346,197.38,197.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760308868151,4.5568,197.35,197.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760308902089,3.94672353,197.02,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760308925304,4.65937633,197.07,196.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760308981646,3.91570981,197.02,196.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760309022886,71.0705,196.83,196.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760309028991,4.5676,196.88,196.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760309064614,73.7187,197.28,197.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760309150575,4.24068055,197.39,197.29,7.10422802]
["bitfinex-derivatives","SOLF0:USTF0",1760309157275,7.3465,197.37,197.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760309191017,4.5584,197.28,197.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760309235250,7.40179328,197.57,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760309267284,4.5518,197.57,197.42,5.82228101]
["bitfinex-derivatives","SOLF0:USTF0",1760309329928,73.6431,197.24,197.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760309342249,3.94295753,197.24,197.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760309365369,3.96769018,197.16,197.11,77.41759661]
["bitfinex-derivatives","SOLF0:USTF0",1760309400897,2.71,197.11,197.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760309430627,2.73,196.86,196.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760309455145,4.05411259,196.96,196.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760309492970,2.87,197.62,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760309532092,75.53801376,197.48,197.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760309566728,4.5542,197.46,197.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760309609861,3.86067885,197.24,197.23,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1760309642887,2.8,197.1,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760309680209,70.9454,197.16,197.03,7.14092347]
["bitfinex-derivatives","SOLF0:USTF0",1760309707935,4.03362106,197.14,197.0,7.14092347]
["bitfinex-derivatives","SOLF0:USTF0",1760309741554,70.9411,197.17,197.04,4.4540194]
["bitfinex-derivatives","SOLF0:USTF0",1760309757362,2.91,197.08,197.0,77.07323653]
["bitfinex-derivatives","SOLF0:USTF0",1760309832628,2.84,196.75,196.56,71.1606]
["bitfinex-derivatives","SOLF0:USTF0",1760309862853,2.77,196.88,196.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760309867165,116.78,196.9,196.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760309904100,4.10059157,197.1,197.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760309947445,4.03331309,197.15,197.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760309982379,4.5595,197.21,197.15,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1760310005204,3.99819771,197.11,197.1,1.80797905]
["bitfinex-derivatives","SOLF0:USTF0",1760310054838,2.87,197.04,196.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760310093380,4.5712,196.73,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760310139124,71.2733,196.27,196.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760310182169,71.248,196.34,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760310215878,0.38,196.17,196.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760310265934,0.37,196.04,195.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760310315766,71.3647,196.02,195.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760310338377,0.38,196.03,195.78,75.94894974]
["bitfinex-derivatives","SOLF0:USTF0",1760310404647,2.79,195.86,195.65,71.4906]
["bitfinex-derivatives","SOLF0:USTF0",1760310444180,2.8,195.9,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760310505814,3.87286302,195.56,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760310533632,6.24798467,195.87,195.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760310577083,2.66,195.92,195.77,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1760310629418,2.8,195.93,195.82,4.50870332]
["bitfinex-derivatives","SOLF0:USTF0",1760310659047,73.9792,196.21,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760310686371,2.66,196.05,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760310702271,4.22315889,195.83,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760310750617,2.82,195.99,195.86,12.00849083]
["bitfinex-derivatives","SOLF0:USTF0",1760310764827,2.67,196.02,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760310795251,2.78,196.32,196.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760310838676,3.97318958,196.4,196.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760310876906,3.97647541,196.62,196.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760310900127,4.03261681,196.48,196.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760310934161,3.95994231,196.02,195.88,10.11117561]
["bitfinex-derivatives","SOLF0:USTF0",1760310957575,2.87,195.68,195.54,4.51504429]
["bitfinex-derivatives","SOLF0:USTF0",1760310984500,4.55633991,195.57,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760311034740,4.0028457,195.83,195.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760311082062,2.72,195.59,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760311120994,71.5653,195.45,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760311158417,2.72,195.56,195.42,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1760311191946,4.01569584,195.5,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760311253898,4.01593175,195.66,195.59,214.65]
["bitfinex-derivatives","SOLF0:USTF0",1760311285525,71.4771,195.71,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760311333848,2.67,195.96,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760311375466,3.99753626,196.06,195.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760311408784,3.98478357,196.15,196.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760311447824,2.72,196.1,195.98,4.49877324]
["bitfinex-derivatives","SOLF0:USTF0",1760311501771,3.92806842,196.7,196.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760311528094,3.9193075,196.69,196.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760311532503,2.74,196.62,196.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760311574230,3.92429671,196.63,196.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760311622476,2.79,196.45,196.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760311690818,3.96308407,196.34,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760311740249,3.95450448,196.02,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760311777992,5.746,196.08,195.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760311802606,1.16,196.26,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760311834844,3.92327111,196.48,196.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760311872089,3.91508379,196.44,196.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760311907812,3.87565127,196.55,196.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760311944829,4.5746,196.56,196.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760311990377,3.90675244,196.61,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760312019497,3.91519182,196.64,196.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760312064638,4.5742,196.58,196.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760312117875,1.14,195.85,195.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760312160414,1.15,196.15,196.01,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1760312195342,1.16,196.11,195.94,71.3861]
["bitfinex-derivatives","SOLF0:USTF0",1760312231373,4.5875,196.01,195.96,15.57608051]
["bitfinex-derivatives","SOLF0:USTF0",1760312280605,4.5927,195.79,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760312328142,4.5935,195.76,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760312378404,4.59,195.9,195.8,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1760312391307,71.4421,195.79,195.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760312441047,4.593,195.78,195.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760312536712,4.64407509,195.38,195.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760312556340,4.1515465,195.46,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760312564345,4.15797302,195.54,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760312592160,4.63341082,195.74,195.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760312620190,6.23130295,195.88,195.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760312644506,4.23865255,196.06,195.95,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1760312683132,4.5857,196.09,196.07,1.82659799]
["bitfinex-derivatives","SOLF0:USTF0",1760312720275,2.89,195.9,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760312770329,71.376,195.97,195.9,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760312822983,2.77,196.05,195.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760312858305,4.36387871,196.5,196.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760312875416,4.31381749,196.43,196.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760312947895,2.75,196.69,196.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760313010162,71.2994,196.18,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760313078812,2.67,196.29,196.22,1.82498128]
["bitfinex-derivatives","SOLF0:USTF0",1760313140457,2.66,196.66,196.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313205114,73.9513,196.67,196.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760313274958,4.5695,196.78,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313342514,2.7,196.66,196.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313406577,3.96599324,197.1,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760313407377,3.96599324,197.07,197.03,9.0195912]
["bitfinex-derivatives","SOLF0:USTF0",1760313461237,7.2034,197.05,196.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313461433,3.93956663,197.04,196.9,214.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313461632,7.2034,197.05,196.9,214.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313461833,3.9394485,197.04,196.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313462035,2.64,197.02,196.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313462434,2.64,197.0,196.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313464736,2.64,197.0,196.91,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313465041,2.64,197.07,196.91,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1760313465236,3.94466981,197.06,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313465444,3.94466981,197.05,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313465636,2.64,197.07,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313465837,3.94431307,197.06,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313466036,3.94431307,197.05,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313466237,3.9478166,197.04,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313466435,2.64,197.07,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313466731,3.9478166,197.06,196.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313466937,2.64,197.07,196.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313467132,3.94778381,197.06,196.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313467339,3.94778381,197.05,196.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313467640,6.58778381,197.04,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313467840,3.94778381,197.03,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313468041,3.94778381,197.02,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313468242,3.94778381,197.01,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313468442,3.94778381,197.0,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313468642,2.64,197.04,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313468843,3.94669515,197.03,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313469141,3.94669515,197.02,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313469342,3.94669515,197.01,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313469644,3.9502644,197.0,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313469844,2.64,197.04,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313470044,3.9502644,197.03,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313470245,3.9502644,197.02,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313470544,3.9502644,197.01,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313470742,3.9502644,197.0,196.91,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313470948,3.95460456,196.99,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313471241,3.95460456,196.98,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313471550,3.95460456,196.97,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313471740,6.59460456,196.96,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760313472042,3.95802181,196.95,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313472347,3.96055117,196.94,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313472644,2.64,196.97,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313472845,3.96058909,196.96,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313473044,3.96058909,196.95,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313473246,3.96058909,196.94,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313473441,2.64,196.97,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313473641,3.96229236,196.96,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313473841,3.96229236,196.95,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313474044,3.96229236,196.94,196.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313474349,2.64,196.97,196.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313474548,3.96289333,196.96,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313474744,3.96289333,196.95,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313474951,3.96289333,196.95,196.82,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760313474952,6.60289333,196.94,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313475140,3.96289333,196.93,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313475346,3.96289333,196.92,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313475543,3.96289333,196.91,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313475741,3.96289333,196.9,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313475940,7.35174061,196.94,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313476147,3.96337674,196.93,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313476343,3.96337674,196.92,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313476551,4.71174061,196.97,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313476852,3.96248806,196.96,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313477051,3.96248806,196.95,196.86,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1760313477253,2.64,196.98,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313477450,3.96197173,196.97,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313477646,3.96197173,196.96,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313477954,2.64,196.98,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313478156,3.96175862,196.97,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313478353,3.96175862,196.96,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313478550,3.96175862,196.95,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313478754,3.96175862,196.94,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313478954,7.35174061,196.98,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313479150,3.96204867,196.97,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313479454,3.96204867,196.96,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313479652,3.96204867,196.96,196.82,71.0651]
["bitfinex-derivatives","SOLF0:USTF0",1760313479653,6.60204867,196.95,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313479852,3.96204867,196.94,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313480152,3.96204867,196.93,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313480348,3.96204867,196.92,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313480553,3.96204867,196.91,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313480753,2.64,196.95,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313480952,3.96195701,196.94,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313481155,3.96195701,196.93,196.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313481349,3.96195701,196.92,196.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313481550,7.2055,196.95,196.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313481748,3.9622974,196.94,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313481953,3.9622974,196.93,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313482149,2.64,196.91,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313482356,3.96375464,196.9,196.8,14.99946501]
["bitfinex-derivatives","SOLF0:USTF0",1760313482558,7.35174061,196.96,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313482858,3.96359729,196.95,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313483053,3.96359729,196.94,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313483253,3.96359729,196.93,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313483453,3.96359729,196.92,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313483657,11.91724061,196.96,196.81,214.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313483852,3.96429837,196.95,196.81,214.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313484053,2.64,196.93,196.81,214.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313484256,3.96429837,196.92,196.81,214.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313484559,2.64,196.93,196.81,214.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313484760,3.96453524,196.92,196.81,214.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313484961,2.64,196.93,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313485460,2.64,196.93,196.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313485862,4.565,196.98,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313486056,3.96421743,196.97,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313486256,2.64,196.99,196.85,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760313486459,3.9645827,196.98,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313486661,7.35174061,197.04,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313486862,3.96378735,197.03,196.91,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1760313487057,2.64,197.04,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313487552,7.35174061,197.13,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313487758,3.9626063,197.12,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313487956,3.9626063,197.11,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313488160,3.9626063,197.1,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313488357,3.9626063,197.09,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313488555,3.96169961,197.08,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313488755,7.2013,197.13,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313488951,3.96164972,197.12,197.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313489154,2.64,197.08,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313489358,2.64,197.06,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313489660,4.5637,197.03,196.91,15.49254049]
["bitfinex-derivatives","SOLF0:USTF0",1760313489865,3.96164972,197.02,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313490064,2.64,197.04,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313490267,3.96346985,197.03,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313490455,3.96346985,197.02,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313490659,2.64,197.04,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313490860,4.71174061,197.1,196.93,7.16356518]
["bitfinex-derivatives","SOLF0:USTF0",1760313491064,6.60390718,197.09,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313491264,3.96390718,197.08,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313491465,3.96390718,197.07,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313491666,2.64,197.09,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313491865,4.5617,197.12,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313491866,2.64,197.07,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313492167,3.96383945,197.06,196.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313492362,3.96383945,197.05,196.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313492560,3.96361629,197.04,196.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313492866,2.64,197.07,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313493068,3.96354916,197.06,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313493259,3.96354916,197.05,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313493461,2.64,197.07,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313493665,3.96313527,197.06,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313493864,3.96313527,197.05,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313494065,2.64,197.07,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313494372,3.96303503,197.06,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313494671,3.96246146,197.05,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313494871,2.64,197.07,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313495072,4.5646,196.99,196.85,18.09638294]
["bitfinex-derivatives","SOLF0:USTF0",1760313495263,2.64,197.0,196.85,18.09638294]
["bitfinex-derivatives","SOLF0:USTF0",1760313495462,3.96370244,196.99,196.85,18.09638294]
["bitfinex-derivatives","SOLF0:USTF0",1760313495665,2.64,196.97,196.85,18.09638294]
["bitfinex-derivatives","SOLF0:USTF0",1760313495967,2.64,196.95,196.85,18.09638294]
["bitfinex-derivatives","SOLF0:USTF0",1760313496170,7.206,196.93,196.85,15.34638294]
["bitfinex-derivatives","SOLF0:USTF0",1760313496466,3.9646079,196.92,196.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313496664,3.9646079,196.91,196.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313496859,2.64,196.96,196.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313497059,3.96461008,196.95,196.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313497264,3.96461008,196.94,196.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313497463,2.64,196.96,196.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313497663,3.96381929,196.95,196.82,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1760313497967,2.64,196.96,196.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760313499067,3.95880561,196.95,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313499268,3.95880561,196.94,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313499568,2.64,196.96,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313499769,3.95854615,196.95,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313500066,3.95854615,196.94,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313500266,3.9582751,196.93,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313500469,2.64,196.96,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313500666,3.95823516,196.95,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313500866,3.95823516,196.94,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313501063,2.64,196.96,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313501268,3.95821473,196.95,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313501467,3.95821473,196.94,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313501675,7.35174061,196.99,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313501873,3.95779793,196.98,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313502073,3.95779793,196.97,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313502273,3.95779793,196.96,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313502472,3.95779793,196.95,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313502673,7.35174061,196.99,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313502874,2.64,196.97,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313503074,3.95751624,196.96,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313503271,3.95751624,196.95,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313503469,2.64,196.97,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313503669,11.91584061,197.02,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313503870,3.95705754,197.01,196.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313504064,4.71174061,197.05,196.89,7.16356518]
["bitfinex-derivatives","SOLF0:USTF0",1760313504275,3.95605542,197.04,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313504468,3.95605542,197.03,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313504670,6.59605542,197.02,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313504876,3.95605542,197.01,196.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313505069,2.64,197.02,196.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313505567,2.64,197.06,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313505874,3.95568625,197.05,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313506075,3.95568625,197.04,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313506276,3.95568625,197.03,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313506568,3.95568625,197.02,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313506774,2.64,197.06,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313506975,3.95558867,197.05,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313507176,2.64,197.03,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313507377,3.95558867,197.02,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313507674,2.64,197.03,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313507875,3.95550678,197.02,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313508075,2.64,197.03,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313508677,2.64,197.03,196.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313513783,2.64,197.08,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313513984,4.71174061,197.12,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313514185,3.95315851,197.11,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313514388,3.95315851,197.1,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313514589,3.95315851,197.09,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313514789,2.64,197.13,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313514990,3.95204975,197.12,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313515190,3.95204975,197.11,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313515392,3.95204975,197.1,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313515693,2.64,197.13,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313515888,3.95076422,197.12,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313516086,3.95076422,197.11,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313516282,3.95076422,197.1,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313516487,2.64,197.13,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313516793,3.94956903,197.12,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313516993,3.94956903,197.11,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313517194,2.64,197.13,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313517394,3.94918943,197.12,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313517695,3.94918943,197.11,197.0,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1760313517996,2.64,197.13,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313518388,3.94701267,197.12,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313518693,6.58701267,197.11,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313518992,3.94701267,197.1,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313519190,2.64,197.11,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313519587,2.64,197.07,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313519896,2.64,197.05,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313520090,2.64,197.05,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313520290,2.64,197.1,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313520490,3.94654468,197.09,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313520691,2.64,197.1,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313520891,3.94636968,197.09,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313521093,2.64,197.1,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313521390,3.94636748,197.09,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313521695,6.58636748,197.08,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313521895,3.94636748,197.07,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313522102,2.64,197.08,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313522391,3.94668853,197.07,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313522596,2.64,197.08,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313522796,3.94698429,197.07,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313523098,2.64,197.08,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760313524397,2.64,197.08,196.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313527890,3.94875609,197.07,196.97,17.73801644]
["bitfinex-derivatives","SOLF0:USTF0",1760313528094,6.58875609,197.06,196.97,17.73801644]
["bitfinex-derivatives","SOLF0:USTF0",1760313528299,2.64,197.04,196.97,15.05801644]
["bitfinex-derivatives","SOLF0:USTF0",1760313528593,2.64,197.02,196.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313529895,2.64,197.08,196.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313530094,2.64,197.06,196.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313530295,3.93813145,197.05,196.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313530501,3.93813145,197.04,196.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313530801,2.64,197.06,196.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313531101,2.64,197.06,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313532402,3.93985249,197.05,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313532600,2.64,197.06,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313532798,3.93965447,197.05,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313532998,2.64,197.06,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760313533492,2.64,197.06,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313534401,2.64,197.06,196.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313535204,3.94010383,197.05,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313535397,2.64,197.06,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313535602,3.94009977,197.05,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313535801,3.9402717,197.04,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313536003,2.64,197.06,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313536203,2.63,197.04,196.93,15.34493402]
["bitfinex-derivatives","SOLF0:USTF0",1760313536405,2.63,197.04,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313538300,2.63,197.04,196.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313538998,2.63,197.08,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313539202,3.94052968,197.07,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313539403,3.94052968,197.06,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313539603,2.63,197.08,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313539797,3.94061858,197.07,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313540002,3.94061858,197.06,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313540202,2.63,197.08,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313540402,3.94048042,197.07,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313540599,3.94048042,197.06,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313540804,2.63,197.08,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313541001,3.94048042,197.07,196.96,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1760313541204,4.71174061,197.11,196.96,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1760313541205,2.63,197.11,196.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313541504,3.94153195,197.1,196.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313541705,3.94153195,197.09,196.99,4.45490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313541900,2.63,197.11,197.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313542101,3.94142638,197.1,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313542296,3.94142638,197.09,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313542505,2.63,197.11,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313542706,3.9423521,197.1,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313542903,3.9423521,197.09,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313543103,2.63,197.07,197.01,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313543303,2.63,197.05,197.01,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313544105,70.9772,197.07,196.91,18.05324344]
["bitfinex-derivatives","SOLF0:USTF0",1760313544311,2.63,197.01,196.91,18.05324344]
["bitfinex-derivatives","SOLF0:USTF0",1760313544505,3.9441981,197.0,196.91,18.05324344]
["bitfinex-derivatives","SOLF0:USTF0",1760313544706,2.63,197.06,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313544904,3.94625018,197.05,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313545105,3.94625018,197.04,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313545405,3.94625018,197.03,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313545606,3.94625018,197.02,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313545905,2.63,197.06,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313546210,3.94830476,197.05,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313546507,3.94830476,197.04,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313546708,3.94830476,197.03,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313546904,3.94830476,197.02,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313547106,3.94830476,197.01,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313547306,3.94830476,197.0,196.91,15.14324344]
["bitfinex-derivatives","SOLF0:USTF0",1760313547505,3.94830476,196.99,196.9,7.36490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313547700,3.94830476,196.98,196.9,7.36490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313547901,2.63,197.02,196.9,7.36490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313548101,3.95298489,197.01,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313548311,3.95298489,197.0,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313548508,3.95298489,196.99,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313548708,3.95298489,196.98,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313548910,3.95298489,196.97,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313549105,2.63,197.02,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313549303,2.63,196.98,196.84,7.36490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313549504,2.63,196.96,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313549713,2.63,196.94,196.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313550014,3.95417428,196.93,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313550312,3.95417428,196.92,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313550513,3.95417428,196.91,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313550806,2.63,196.94,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313551010,3.95244968,196.93,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313551213,3.95244968,196.92,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313551404,2.63,196.94,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313551602,3.94967723,196.93,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313551810,3.94967723,196.92,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313552006,2.63,196.94,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313552213,3.94966462,196.93,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313552413,3.94966462,196.92,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313552708,2.63,196.94,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313552912,3.94757032,196.93,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313553113,3.94757032,196.92,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313553314,2.63,196.94,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313553513,3.94536213,196.93,196.82,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313553813,3.94536213,196.92,196.82,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313554009,2.63,196.94,196.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313554217,2.63,196.98,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313554408,3.9435826,196.97,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313554714,2.63,196.98,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313554715,3.9435826,196.96,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313554915,2.63,196.98,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313555116,3.94341122,196.97,196.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313555310,3.94341122,196.96,196.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313555510,2.63,196.98,196.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313555706,3.94232026,196.97,196.87,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1760313555915,2.63,197.02,196.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313556114,3.9412885,197.01,196.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313556314,2.63,197.02,196.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313556515,3.94106515,197.01,196.89,214.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313556814,2.63,197.02,196.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313558518,4.08867147,197.01,196.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313558815,2.63,197.02,196.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313559016,4.08860666,197.01,196.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313559215,2.63,197.02,196.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313559418,4.0888629,197.01,196.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313559613,2.63,197.02,196.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313559813,4.0889277,197.01,196.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313560014,2.63,197.02,196.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313560218,4.08924594,197.01,196.93,276.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313560420,2.63,197.02,196.93,276.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313560623,4.08929298,197.01,196.93,276.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313560913,2.63,196.99,196.93,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313561219,2.63,196.97,196.93,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313561424,4.08929298,196.96,196.89,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313561611,4.08929298,196.95,196.89,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313561817,2.64,196.93,196.89,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313562019,4.0909598,196.92,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313562216,2.64,196.94,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760313562513,2.64,196.94,196.76,71.0853]
["bitfinex-derivatives","SOLF0:USTF0",1760313562514,4.09048992,196.93,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313562718,4.09048992,196.92,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313562915,2.64,196.94,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313562916,4.09048992,196.91,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313563115,2.64,196.94,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313563315,4.08957453,196.93,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313563515,4.08957453,196.92,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313563716,4.08957453,196.91,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313563916,2.64,196.94,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313563917,2.64,196.94,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760313564119,4.09042818,196.93,196.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313564314,2.64,196.94,196.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313564515,4.08939069,196.93,196.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313564713,2.64,196.94,196.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313564915,4.0893473,196.93,196.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313565122,2.64,196.98,196.84,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1760313565428,4.08900207,196.97,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313565624,4.08900207,196.96,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313565915,4.08900207,196.95,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313566114,2.64,196.97,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313566315,2.64,196.95,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313566514,4.08903713,196.94,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313566718,4.08903713,196.93,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313567025,4.08903713,196.92,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313567227,4.08903713,196.91,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313567425,2.64,196.95,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313567618,4.0884929,196.94,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313567818,4.0884929,196.93,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313568126,4.0884929,196.92,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313568425,4.0884929,196.91,196.81,71.02360579]
["bitfinex-derivatives","SOLF0:USTF0",1760313568721,2.64,196.92,196.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313568922,4.08784216,196.91,196.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313569129,2.64,196.89,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313569422,4.08797371,196.88,196.76,14.97890976]
["bitfinex-derivatives","SOLF0:USTF0",1760313569613,2.64,196.86,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313569813,4.08797371,196.85,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313570016,4.08797371,196.84,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313570219,4.08797371,196.83,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313570420,2.64,196.86,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313570619,4.0853475,196.85,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313570821,4.0853475,196.84,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313571123,4.0853475,196.83,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313571317,2.64,196.86,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313571518,4.08295552,196.85,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313571718,4.08295552,196.84,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313571919,4.08295552,196.83,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313572116,2.64,196.86,196.74,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313572320,4.0807457,196.85,196.74,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313572526,4.0807457,196.84,196.74,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313572824,2.64,196.86,196.75,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760313573026,2.64,196.86,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313574126,2.64,196.91,196.77,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760313574327,4.07816234,196.9,196.77,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760313574626,4.07816234,196.89,196.77,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760313574825,4.07816234,196.88,196.77,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760313575028,4.07816234,196.87,196.77,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760313575325,2.64,196.91,196.77,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760313575525,4.07683572,196.9,196.77,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760313575721,4.07683572,196.89,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313575922,6.71683572,196.88,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313576230,2.64,196.86,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313576425,4.07652021,196.85,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313576725,2.64,196.86,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313576929,2.64,196.86,196.73,15.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1760313576930,2.64,196.84,196.73,15.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1760313577128,4.07665146,196.83,196.72,7.37490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313577329,2.64,196.84,196.72,7.37490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313577528,4.075752,196.83,196.72,7.37490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313577828,2.64,196.84,196.72,7.37490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313578127,4.075752,196.83,196.72,7.37490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313578327,2.64,196.84,196.72,7.37490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313578528,4.07499848,196.83,196.72,7.37490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313578727,2.64,196.84,196.72,7.37490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313578925,4.07499848,196.83,196.72,7.37490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313579126,2.64,196.84,196.72,7.37490579]
["bitfinex-derivatives","SOLF0:USTF0",1760313579725,2.64,196.91,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313579925,4.07376208,196.9,196.78,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313580228,2.64,196.88,196.78,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313580425,4.07376208,196.87,196.78,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313580625,2.64,196.88,196.78,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313580827,4.07393344,196.87,196.78,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313581127,2.64,196.88,196.78,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313581329,4.0739435,196.87,196.78,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313581523,2.64,196.88,196.78,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313581722,4.07381214,196.87,196.78,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313581923,2.64,196.88,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313582227,4.07381214,196.87,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313582426,2.64,196.88,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313582628,4.07422013,196.87,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313582930,2.64,196.88,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313583127,4.07422013,196.87,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313583328,2.64,196.88,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313584130,4.07489753,196.87,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313584332,2.64,196.88,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313584535,4.07545404,196.87,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313584830,2.64,196.88,196.78,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313585234,2.64,196.88,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760313586227,2.64,196.86,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313586422,2.64,196.84,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313586630,4.07576542,196.83,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313586929,2.64,196.84,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313587125,4.07815435,196.83,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313587324,2.64,196.84,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313587325,4.07815435,196.82,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313587525,2.64,196.84,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313587728,4.07983514,196.83,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313587929,4.07983514,196.82,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313588127,2.64,196.84,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313589133,4.07375528,196.83,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313589429,2.64,196.84,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313589831,4.07375528,196.83,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313590029,2.64,196.81,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313591529,2.64,196.81,196.73,17.79111472]
["bitfinex-derivatives","SOLF0:USTF0",1760313591725,2.64,196.81,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313592630,4.07673683,196.8,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313592830,2.64,196.81,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313593031,4.07673683,196.8,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313593226,2.64,196.81,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313595140,4.07733774,196.8,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313595433,2.64,196.81,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760313595834,2.64,196.81,196.73,18.01809423]
["bitfinex-derivatives","SOLF0:USTF0",1760313597733,7.34174061,196.86,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313597934,4.07652457,196.85,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313598135,4.07652457,196.84,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313598335,2.63,196.82,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313598534,4.07652457,196.81,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313598834,2.63,196.82,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313599034,4.07629203,196.81,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313599234,2.63,196.82,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313599434,4.07627322,196.81,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760313599634,2.63,196.82,196.74,2.74]