{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":236494,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760140802665,3.81,186.2,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140803567,3.81,186.2,185.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1760140803770,5.328,187.53,185.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1760140804065,5.328,187.53,186.64,74.8848]
["bitfinex-derivatives","SOLF0:USTF0",1760140804257,5.328,187.53,186.62,74.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760140804461,5.328,187.53,186.72,74.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760140804657,5.328,187.52,186.76,74.837]
["bitfinex-derivatives","SOLF0:USTF0",1760140804960,5.328,187.52,186.74,74.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760140805167,5.328,187.52,186.64,224.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760140805168,5.868,187.52,186.66,74.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760140805372,5.328,187.52,186.66,74.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760140805667,5.328,187.53,186.6,74.901]
["bitfinex-derivatives","SOLF0:USTF0",1760140805861,34.05654945,187.51,186.57,74.9112]
["bitfinex-derivatives","SOLF0:USTF0",1760140806065,5.328,187.49,186.56,74.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760140806257,5.328,187.45,186.54,74.922]
["bitfinex-derivatives","SOLF0:USTF0",1760140806458,5.328,187.45,186.6,74.8983]
["bitfinex-derivatives","SOLF0:USTF0",1760140806669,5.328,187.45,186.66,74.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760140806867,5.328,187.45,186.68,74.8686]
["bitfinex-derivatives","SOLF0:USTF0",1760140807066,5.328,187.45,186.7,74.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760140807258,5.328,187.44,186.68,74.8686]
["bitfinex-derivatives","SOLF0:USTF0",1760140807460,5.328,187.44,186.67,74.8728]
["bitfinex-derivatives","SOLF0:USTF0",1760140807765,5.328,187.44,186.7,74.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760140807966,5.328,187.44,186.68,74.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760140808171,5.328,187.44,186.57,74.9108]
["bitfinex-derivatives","SOLF0:USTF0",1760140808367,5.328,187.51,186.57,74.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760140808574,191.52366302,187.52,186.48,79.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760140808575,5.328,187.4,186.48,79.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760140808762,5.328,187.35,186.48,74.9496]
["bitfinex-derivatives","SOLF0:USTF0",1760140808968,5.328,187.35,186.62,74.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760140809264,5.328,187.35,186.68,74.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760140809475,5.328,187.35,186.69,74.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760140809671,0.32,187.34,186.62,74.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760140809866,5.648,187.34,186.63,74.886]
["bitfinex-derivatives","SOLF0:USTF0",1760140810068,5.648,187.34,186.62,74.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760140810069,5.648,187.34,186.54,74.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760140810262,5.648,187.34,186.46,74.9579]
["bitfinex-derivatives","SOLF0:USTF0",1760140810471,0.32,187.34,186.52,74.9322]
["bitfinex-derivatives","SOLF0:USTF0",1760140810666,0.32,187.34,186.51,74.936]
["bitfinex-derivatives","SOLF0:USTF0",1760140810667,0.32,187.34,186.44,74.9645]
["bitfinex-derivatives","SOLF0:USTF0",1760140810874,0.32,187.34,186.44,149.9342]
["bitfinex-derivatives","SOLF0:USTF0",1760140811167,0.32,187.34,186.58,74.908]
["bitfinex-derivatives","SOLF0:USTF0",1760140811371,0.32,187.34,186.63,74.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760140811568,0.32,187.34,186.52,74.9359]
["bitfinex-derivatives","SOLF0:USTF0",1760140812073,0.32,187.34,186.67,32.00325561]
["bitfinex-derivatives","SOLF0:USTF0",1760140812372,0.32,187.34,186.63,32.00325561]
["bitfinex-derivatives","SOLF0:USTF0",1760140812869,0.32,187.34,186.65,74.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760140813172,0.32,187.34,186.49,106.94815561]
["bitfinex-derivatives","SOLF0:USTF0",1760140813367,0.32,187.34,186.38,74.9915]
["bitfinex-derivatives","SOLF0:USTF0",1760140813562,0.32,187.34,186.4,74.9811]
["bitfinex-derivatives","SOLF0:USTF0",1760140813768,0.32,187.34,186.44,74.9647]
["bitfinex-derivatives","SOLF0:USTF0",1760140813968,0.32,187.34,186.42,74.9728]
["bitfinex-derivatives","SOLF0:USTF0",1760140814167,0.32,187.34,186.34,150.0139]
["bitfinex-derivatives","SOLF0:USTF0",1760140814367,0.32,187.34,186.33,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760140814368,5.328,187.32,186.31,75.0181]
["bitfinex-derivatives","SOLF0:USTF0",1760140814671,5.328,187.32,186.48,74.9519]
["bitfinex-derivatives","SOLF0:USTF0",1760140814866,5.328,187.32,186.52,74.9354]
["bitfinex-derivatives","SOLF0:USTF0",1760140815177,5.328,187.32,186.43,74.971]
["bitfinex-derivatives","SOLF0:USTF0",1760140815466,0.32,187.34,186.5,74.9433]
["bitfinex-derivatives","SOLF0:USTF0",1760140815769,0.32,187.34,186.45,374.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760140815770,0.32,187.34,186.47,74.956]
["bitfinex-derivatives","SOLF0:USTF0",1760140815969,0.32,187.34,186.3,75.0229]
["bitfinex-derivatives","SOLF0:USTF0",1760140816268,0.32,187.34,186.23,75.0523]
["bitfinex-derivatives","SOLF0:USTF0",1760140816462,0.32,187.34,186.28,75.033]
["bitfinex-derivatives","SOLF0:USTF0",1760140816661,0.32,187.34,186.26,75.0371]
["bitfinex-derivatives","SOLF0:USTF0",1760140816870,0.32,187.34,186.17,75.0768]
["bitfinex-derivatives","SOLF0:USTF0",1760140817066,0.32,187.34,186.24,75.0456]
["bitfinex-derivatives","SOLF0:USTF0",1760140817372,0.32,187.34,186.23,75.0519]
["bitfinex-derivatives","SOLF0:USTF0",1760140817561,0.32,187.34,186.24,75.0454]
["bitfinex-derivatives","SOLF0:USTF0",1760140817771,0.32,187.34,186.3,75.0245]
["bitfinex-derivatives","SOLF0:USTF0",1760140817967,0.32,187.34,186.26,75.0393]
["bitfinex-derivatives","SOLF0:USTF0",1760140818169,0.32,187.34,186.14,75.0874]
["bitfinex-derivatives","SOLF0:USTF0",1760140818370,0.32,187.34,187.18,0.95082984]
["bitfinex-derivatives","SOLF0:USTF0",1760140818568,5.328,187.33,186.09,75.1074]
["bitfinex-derivatives","SOLF0:USTF0",1760140818768,5.328,187.31,186.2,75.0647]
["bitfinex-derivatives","SOLF0:USTF0",1760140818975,0.32,187.34,186.29,75.0249]
["bitfinex-derivatives","SOLF0:USTF0",1760140819276,0.32,187.34,186.26,75.0406]
["bitfinex-derivatives","SOLF0:USTF0",1760140819572,0.32,187.34,187.28,1.25328999]
["bitfinex-derivatives","SOLF0:USTF0",1760140819869,0.32,187.34,186.16,75.0813]
["bitfinex-derivatives","SOLF0:USTF0",1760140820074,0.32,187.34,185.96,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140820279,5.328,187.26,185.92,75.1766]
["bitfinex-derivatives","SOLF0:USTF0",1760140820470,11.7121221,187.17,185.74,75.2482]
["bitfinex-derivatives","SOLF0:USTF0",1760140820670,16.04,187.3,185.68,301.0894]
["bitfinex-derivatives","SOLF0:USTF0",1760140820671,5.328,187.1,186.84,1.25134142]
["bitfinex-derivatives","SOLF0:USTF0",1760140820871,5.328,187.1,185.79,75.2278]
["bitfinex-derivatives","SOLF0:USTF0",1760140820872,5.328,187.08,185.96,75.1552]
["bitfinex-derivatives","SOLF0:USTF0",1760140821171,5.328,187.08,185.9,75.1795]
["bitfinex-derivatives","SOLF0:USTF0",1760140821370,15.96030525,187.41,185.88,75.1896]
["bitfinex-derivatives","SOLF0:USTF0",1760140821371,5.328,187.06,185.88,75.1896]
["bitfinex-derivatives","SOLF0:USTF0",1760140821581,5.328,187.06,185.93,75.1702]
["bitfinex-derivatives","SOLF0:USTF0",1760140821773,15.96030525,187.37,185.93,75.1702]
["bitfinex-derivatives","SOLF0:USTF0",1760140821774,5.328,186.96,185.95,75.1593]
["bitfinex-derivatives","SOLF0:USTF0",1760140821980,5.328,186.94,186.03,75.1283]
["bitfinex-derivatives","SOLF0:USTF0",1760140822276,5.328,186.94,185.95,229.2361]
["bitfinex-derivatives","SOLF0:USTF0",1760140822277,5.328,186.92,186.12,75.0903]
["bitfinex-derivatives","SOLF0:USTF0",1760140822476,5.328,186.92,186.19,75.0651]
["bitfinex-derivatives","SOLF0:USTF0",1760140822774,5.328,186.92,186.13,75.088]
["bitfinex-derivatives","SOLF0:USTF0",1760140822978,5.328,186.92,186.11,75.0968]
["bitfinex-derivatives","SOLF0:USTF0",1760140823274,11.7121221,187.09,186.13,75.0864]
["bitfinex-derivatives","SOLF0:USTF0",1760140823476,5.328,187.04,186.19,75.0619]
["bitfinex-derivatives","SOLF0:USTF0",1760140823680,5.328,187.02,186.2,75.0579]
["bitfinex-derivatives","SOLF0:USTF0",1760140823876,5.328,187.02,186.19,75.0652]
["bitfinex-derivatives","SOLF0:USTF0",1760140823877,5.328,187.02,186.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140824476,5.328,187.02,186.32,75.0129]
["bitfinex-derivatives","SOLF0:USTF0",1760140824679,5.328,187.01,186.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140824879,5.328,187.01,186.28,78.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760140825081,5.328,187.01,186.29,75.0218]
["bitfinex-derivatives","SOLF0:USTF0",1760140825281,5.328,187.01,186.32,75.0129]
["bitfinex-derivatives","SOLF0:USTF0",1760140825483,5.328,187.01,186.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140825674,15.96030525,187.53,186.17,75.0729]
["bitfinex-derivatives","SOLF0:USTF0",1760140825675,5.328,187.0,186.23,75.0496]
["bitfinex-derivatives","SOLF0:USTF0",1760140825872,5.328,187.0,186.23,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140826072,5.328,187.0,186.26,75.0321]
["bitfinex-derivatives","SOLF0:USTF0",1760140826279,5.328,187.0,186.42,74.9623]
["bitfinex-derivatives","SOLF0:USTF0",1760140826584,5.328,187.41,186.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140826773,5.328,187.38,186.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140826970,5.328,187.36,186.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140827881,0.32,187.35,186.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140828575,0.32,187.35,186.26,75.0213]
["bitfinex-derivatives","SOLF0:USTF0",1760140828576,0.32,187.35,186.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140828776,0.32,187.35,186.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140828975,0.32,187.35,186.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140829478,0.32,187.35,186.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140829674,0.32,187.35,186.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140830079,5.328,187.6,186.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140830380,5.328,187.58,186.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140830978,5.328,187.58,186.56,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140831480,5.328,187.58,186.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760140831680,5.328,187.58,186.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140832175,5.328,187.57,186.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140833072,16.04,188.32,186.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140833274,51.99107786,188.57,186.7,91.908]
["bitfinex-derivatives","SOLF0:USTF0",1760140833275,5.328,187.48,186.7,91.908]
["bitfinex-derivatives","SOLF0:USTF0",1760140833575,5.328,187.46,186.7,91.908]
["bitfinex-derivatives","SOLF0:USTF0",1760140833774,6.13346906,187.54,186.7,91.908]
["bitfinex-derivatives","SOLF0:USTF0",1760140833775,5.328,187.44,186.7,91.908]
["bitfinex-derivatives","SOLF0:USTF0",1760140834175,5.64037228,187.43,186.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760140834379,5.328,187.42,186.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760140834570,5.328,187.42,186.7,91.908]
["bitfinex-derivatives","SOLF0:USTF0",1760140834772,5.328,187.42,186.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760140835174,5.328,187.42,186.7,91.908]
["bitfinex-derivatives","SOLF0:USTF0",1760140835379,5.328,187.41,186.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140835678,5.328,187.41,186.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140835878,5.328,187.41,186.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140836075,5.328,187.41,186.82,74.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760140836276,5.328,187.4,187.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140836484,5.328,187.4,187.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140836689,5.328,187.4,186.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140836985,5.328,187.4,186.96,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140837185,5.328,187.4,186.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140837487,5.328,187.39,186.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140837680,5.328,187.39,186.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140837880,5.328,187.39,186.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140838384,15.33367265,187.79,186.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140838385,10.77857635,187.38,186.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140838587,5.328,187.38,186.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140839388,5.328,187.56,186.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140839591,5.328,187.54,186.83,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140839780,5.328,187.52,186.83,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140840085,5.328,187.5,186.83,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140840283,5.328,187.5,186.0,40.6523691]
["bitfinex-derivatives","SOLF0:USTF0",1760140840284,5.328,187.5,186.63,74.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760140840479,5.328,187.5,186.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140840878,5.328,187.49,186.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140841284,5.328,187.47,186.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140841494,5.328,187.45,186.71,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140841690,12.26693812,187.61,186.71,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140841691,5.328,187.43,186.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140841984,5.328,187.41,186.75,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140842194,5.328,187.39,186.75,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140842388,5.328,187.37,186.75,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140842689,5.328,187.35,186.75,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140842884,5.328,187.33,186.75,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140843086,5.328,187.33,186.29,74.9973]
["bitfinex-derivatives","SOLF0:USTF0",1760140843087,5.328,187.31,186.64,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140843284,5.328,187.29,186.64,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140843487,5.328,187.27,186.64,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140843684,5.328,187.25,186.64,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140843990,5.328,187.21,186.7,86.556]
["bitfinex-derivatives","SOLF0:USTF0",1760140844285,5.328,187.17,186.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140844487,5.328,187.15,186.31,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140844686,5.328,187.13,186.51,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140844878,5.328,187.11,186.52,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140845079,5.48485666,187.1,186.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140845284,10.81285666,187.09,186.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140845489,5.328,187.07,186.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140845690,5.328,187.05,186.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140845891,5.328,187.03,186.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140846187,5.328,187.01,186.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140846382,5.328,186.99,186.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140846686,5.328,186.97,186.54,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140847081,5.328,186.97,186.56,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140847285,5.328,186.97,186.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140847481,5.328,187.29,186.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140847687,5.328,187.27,186.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140847884,11.46146906,187.25,186.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140848188,5.328,187.2,186.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140848389,5.328,187.18,186.6,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140848890,5.328,187.18,186.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1760140848891,5.328,187.18,186.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140849091,5.328,187.18,186.65,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140849290,5.328,187.17,186.65,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140849490,5.328,187.17,186.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140849687,5.328,187.15,186.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140849892,70.7102,186.69,186.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1760140850093,74.8795,186.59,186.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1760140850282,74.9294,186.47,186.17,75.0464]
["bitfinex-derivatives","SOLF0:USTF0",1760140850483,74.9478,186.43,186.13,75.064]
["bitfinex-derivatives","SOLF0:USTF0",1760140850795,74.9356,186.46,186.44,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760140850981,74.9356,186.46,186.17,75.0475]
["bitfinex-derivatives","SOLF0:USTF0",1760140851186,74.9173,186.43,186.41,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760140851387,74.9389,186.44,186.17,75.049]
["bitfinex-derivatives","SOLF0:USTF0",1760140851692,74.9905,186.35,186.06,75.1027]
["bitfinex-derivatives","SOLF0:USTF0",1760140851989,74.9791,186.37,186.06,75.1027]
["bitfinex-derivatives","SOLF0:USTF0",1760140851990,74.9788,186.38,186.09,75.0911]
["bitfinex-derivatives","SOLF0:USTF0",1760140852184,74.9788,186.38,186.06,75.1027]
["bitfinex-derivatives","SOLF0:USTF0",1760140852185,74.9846,186.36,186.06,75.1027]
["bitfinex-derivatives","SOLF0:USTF0",1760140852495,74.9998,186.32,186.04,75.1086]
["bitfinex-derivatives","SOLF0:USTF0",1760140852695,75.0086,186.3,186.01,75.123]
["bitfinex-derivatives","SOLF0:USTF0",1760140852899,75.0086,186.3,186.03,75.116]
["bitfinex-derivatives","SOLF0:USTF0",1760140853192,150.014,186.31,186.29,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760140853393,75.0361,186.24,185.96,75.1434]
["bitfinex-derivatives","SOLF0:USTF0",1760140853597,75.0485,186.21,185.93,75.1556]
["bitfinex-derivatives","SOLF0:USTF0",1760140853894,75.0659,186.16,185.88,75.1763]
["bitfinex-derivatives","SOLF0:USTF0",1760140854094,75.0659,186.16,186.11,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760140854095,75.0768,186.14,186.11,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760140854292,75.0659,186.16,186.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760140854488,75.0733,186.14,185.88,75.1775]
["bitfinex-derivatives","SOLF0:USTF0",1760140854686,75.0336,186.24,186.15,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760140854987,75.0336,186.24,185.93,75.1575]
["bitfinex-derivatives","SOLF0:USTF0",1760140854988,75.0128,186.29,186.01,75.1242]
["bitfinex-derivatives","SOLF0:USTF0",1760140855188,75.0129,186.29,185.94,75.1497]
["bitfinex-derivatives","SOLF0:USTF0",1760140855387,5.328,186.26,185.98,75.1334]
["bitfinex-derivatives","SOLF0:USTF0",1760140855591,75.0241,186.27,185.98,75.1334]
["bitfinex-derivatives","SOLF0:USTF0",1760140855895,75.0284,186.25,186.19,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760140856096,0.47989135,186.2,185.98,75.137]
["bitfinex-derivatives","SOLF0:USTF0",1760140856296,0.47989135,186.2,186.02,75.1185]
["bitfinex-derivatives","SOLF0:USTF0",1760140856594,74.9904,186.35,186.08,75.0953]
["bitfinex-derivatives","SOLF0:USTF0",1760140856791,75.0048,186.32,186.24,4.79210865]
["bitfinex-derivatives","SOLF0:USTF0",1760140856994,75.0016,186.33,186.0,75.129]
["bitfinex-derivatives","SOLF0:USTF0",1760140856995,75.006,186.31,186.22,4.79210865]
["bitfinex-derivatives","SOLF0:USTF0",1760140857189,75.0225,186.27,186.0,75.1249]
["bitfinex-derivatives","SOLF0:USTF0",1760140857494,75.006,186.31,185.91,225.4874]
["bitfinex-derivatives","SOLF0:USTF0",1760140857495,75.0035,186.31,186.03,75.1127]
["bitfinex-derivatives","SOLF0:USTF0",1760140857695,75.0016,186.33,186.28,4.79210865]
["bitfinex-derivatives","SOLF0:USTF0",1760140857991,74.9587,186.43,186.32,4.79210865]
["bitfinex-derivatives","SOLF0:USTF0",1760140858192,5.328,186.32,186.05,75.1069]
["bitfinex-derivatives","SOLF0:USTF0",1760140858396,5.328,186.3,186.06,75.1012]
["bitfinex-derivatives","SOLF0:USTF0",1760140858597,5.328,186.3,186.27,4.79210865]
["bitfinex-derivatives","SOLF0:USTF0",1760140858894,74.989,186.35,186.09,75.0918]
["bitfinex-derivatives","SOLF0:USTF0",1760140859095,5.328,186.35,186.09,75.0918]
["bitfinex-derivatives","SOLF0:USTF0",1760140859295,80.3199,186.35,186.09,75.0918]
["bitfinex-derivatives","SOLF0:USTF0",1760140859492,5.328,186.34,186.16,75.061]
["bitfinex-derivatives","SOLF0:USTF0",1760140859692,5.328,186.34,186.11,75.0843]
["bitfinex-derivatives","SOLF0:USTF0",1760140859693,5.328,186.34,186.12,75.0785]
["bitfinex-derivatives","SOLF0:USTF0",1760140859891,5.328,186.34,186.1,75.0875]
["bitfinex-derivatives","SOLF0:USTF0",1760140859892,5.328,186.34,186.08,75.0931]
["bitfinex-derivatives","SOLF0:USTF0",1760140860097,5.328,186.34,186.07,75.1006]
["bitfinex-derivatives","SOLF0:USTF0",1760140860394,5.328,186.27,186.03,75.1129]
["bitfinex-derivatives","SOLF0:USTF0",1760140860594,5.328,186.27,186.21,75.0284]
["bitfinex-derivatives","SOLF0:USTF0",1760140860794,74.9044,186.53,186.27,75.0107]
["bitfinex-derivatives","SOLF0:USTF0",1760140860993,74.8739,186.62,186.34,74.9788]
["bitfinex-derivatives","SOLF0:USTF0",1760140861194,74.8914,186.57,186.31,74.9933]
["bitfinex-derivatives","SOLF0:USTF0",1760140861394,74.8778,186.6,186.34,74.978]
["bitfinex-derivatives","SOLF0:USTF0",1760140861593,74.9053,186.53,186.26,75.0122]
["bitfinex-derivatives","SOLF0:USTF0",1760140861794,5.328,186.48,186.22,75.0273]
["bitfinex-derivatives","SOLF0:USTF0",1760140862092,74.8669,186.63,186.38,74.9664]
["bitfinex-derivatives","SOLF0:USTF0",1760140862394,74.8617,186.64,186.33,74.9871]
["bitfinex-derivatives","SOLF0:USTF0",1760140862600,74.9027,186.54,186.22,75.0305]
["bitfinex-derivatives","SOLF0:USTF0",1760140862800,74.8771,186.61,186.3,74.9938]
["bitfinex-derivatives","SOLF0:USTF0",1760140863001,74.9018,186.54,186.24,75.0184]
["bitfinex-derivatives","SOLF0:USTF0",1760140863203,74.9211,186.5,186.23,75.0221]
["bitfinex-derivatives","SOLF0:USTF0",1760140863402,74.9219,186.49,186.31,22.46992941]
["bitfinex-derivatives","SOLF0:USTF0",1760140863801,74.9529,186.42,186.31,22.46992941]
["bitfinex-derivatives","SOLF0:USTF0",1760140864006,74.9299,186.47,186.31,22.46992941]
["bitfinex-derivatives","SOLF0:USTF0",1760140864007,78.9801,186.59,186.31,74.9919]
["bitfinex-derivatives","SOLF0:USTF0",1760140864207,74.8693,186.62,186.31,74.9914]
["bitfinex-derivatives","SOLF0:USTF0",1760140864409,74.8496,186.67,186.35,97.44072941]
["bitfinex-derivatives","SOLF0:USTF0",1760140864603,74.8568,186.65,186.35,22.46992941]
["bitfinex-derivatives","SOLF0:USTF0",1760140864805,74.8768,186.6,186.29,74.9993]
["bitfinex-derivatives","SOLF0:USTF0",1760140865003,80.2168,186.57,186.26,75.0095]
["bitfinex-derivatives","SOLF0:USTF0",1760140865209,5.328,186.54,186.25,75.0154]
["bitfinex-derivatives","SOLF0:USTF0",1760140865602,5.328,186.54,186.23,75.0198]
["bitfinex-derivatives","SOLF0:USTF0",1760140865603,5.328,186.49,186.23,75.0198]
["bitfinex-derivatives","SOLF0:USTF0",1760140865809,5.328,186.49,186.25,75.0169]
["bitfinex-derivatives","SOLF0:USTF0",1760140866109,3.168,186.49,186.38,74.9635]
["bitfinex-derivatives","SOLF0:USTF0",1760140866315,74.854,186.66,186.38,74.9635]
["bitfinex-derivatives","SOLF0:USTF0",1760140866316,74.8623,186.64,186.38,74.9635]
["bitfinex-derivatives","SOLF0:USTF0",1760140866612,74.8572,186.66,186.38,74.9635]
["bitfinex-derivatives","SOLF0:USTF0",1760140866613,74.8572,186.66,186.42,22.4918092]
["bitfinex-derivatives","SOLF0:USTF0",1760140866801,3.24,186.64,186.42,22.4918092]
["bitfinex-derivatives","SOLF0:USTF0",1760140867001,74.8434,186.68,186.46,22.4918092]
["bitfinex-derivatives","SOLF0:USTF0",1760140867204,74.8639,186.63,186.46,22.4918092]
["bitfinex-derivatives","SOLF0:USTF0",1760140867410,74.8639,186.63,186.42,22.4918092]
["bitfinex-derivatives","SOLF0:USTF0",1760140867612,3.24,186.61,186.42,22.4918092]
["bitfinex-derivatives","SOLF0:USTF0",1760140867810,74.8549,186.65,186.43,22.4918092]
["bitfinex-derivatives","SOLF0:USTF0",1760140868015,3.24,186.56,186.43,22.4918092]
["bitfinex-derivatives","SOLF0:USTF0",1760140868217,74.9198,186.5,186.4,22.4918092]
["bitfinex-derivatives","SOLF0:USTF0",1760140868417,5.328,186.47,186.24,75.0215]
["bitfinex-derivatives","SOLF0:USTF0",1760140868715,74.9101,186.52,186.26,97.5038092]
["bitfinex-derivatives","SOLF0:USTF0",1760140868917,74.9056,186.54,186.26,97.5038092]
["bitfinex-derivatives","SOLF0:USTF0",1760140869107,74.8854,186.58,186.31,74.9974]
["bitfinex-derivatives","SOLF0:USTF0",1760140869411,74.8761,186.62,186.35,74.9818]
["bitfinex-derivatives","SOLF0:USTF0",1760140869605,74.8163,186.77,186.49,74.9279]
["bitfinex-derivatives","SOLF0:USTF0",1760140869809,74.8369,186.72,186.45,74.944]
["bitfinex-derivatives","SOLF0:USTF0",1760140870109,74.8364,186.72,186.41,74.9588]
["bitfinex-derivatives","SOLF0:USTF0",1760140870415,3.24,186.68,186.45,74.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760140870613,3.24,186.68,186.42,74.9559]
["bitfinex-derivatives","SOLF0:USTF0",1760140870911,3.24,186.68,186.44,74.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760140871116,3.24,186.67,186.43,74.9486]
["bitfinex-derivatives","SOLF0:USTF0",1760140871304,3.24,186.67,186.4,79.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760140871508,74.8157,186.78,186.5,74.9205]
["bitfinex-derivatives","SOLF0:USTF0",1760140871708,74.8155,186.77,186.51,74.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760140872013,3.24,186.74,186.47,74.9355]
["bitfinex-derivatives","SOLF0:USTF0",1760140872319,74.8337,186.73,186.45,74.9433]
["bitfinex-derivatives","SOLF0:USTF0",1760140872614,3.24,186.62,186.39,74.966]
["bitfinex-derivatives","SOLF0:USTF0",1760140872915,74.8551,186.68,186.35,74.9824]
["bitfinex-derivatives","SOLF0:USTF0",1760140872916,74.8749,186.63,186.35,74.9824]
["bitfinex-derivatives","SOLF0:USTF0",1760140873116,74.9287,186.49,186.22,75.0358]
["bitfinex-derivatives","SOLF0:USTF0",1760140873312,3.24,186.49,186.25,75.0205]
["bitfinex-derivatives","SOLF0:USTF0",1760140873616,3.24,186.49,186.24,75.028]
["bitfinex-derivatives","SOLF0:USTF0",1760140873804,74.9204,186.51,186.25,75.0202]
["bitfinex-derivatives","SOLF0:USTF0",1760140874004,3.24,186.49,186.24,75.028]
["bitfinex-derivatives","SOLF0:USTF0",1760140874211,3.24,186.48,186.24,75.028]
["bitfinex-derivatives","SOLF0:USTF0",1760140874515,5.328,186.47,186.25,75.0225]
["bitfinex-derivatives","SOLF0:USTF0",1760140874711,5.328,186.47,186.3,74.9998]
["bitfinex-derivatives","SOLF0:USTF0",1760140874907,74.8994,186.56,186.3,75.0025]
["bitfinex-derivatives","SOLF0:USTF0",1760140875115,74.929,186.49,186.24,75.0267]
["bitfinex-derivatives","SOLF0:USTF0",1760140875317,74.929,186.49,186.23,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760140875318,74.929,186.49,186.23,79.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760140875515,5.328,186.46,186.26,75.0182]
["bitfinex-derivatives","SOLF0:USTF0",1760140875715,74.9482,186.44,186.18,75.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760140875916,3.24,186.42,186.19,75.0429]
["bitfinex-derivatives","SOLF0:USTF0",1760140876217,74.9402,186.46,186.2,75.0422]
["bitfinex-derivatives","SOLF0:USTF0",1760140876415,5.328,186.41,186.18,75.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760140876613,5.328,186.41,186.2,75.0409]
["bitfinex-derivatives","SOLF0:USTF0",1760140876811,79.7354,186.51,186.26,75.0168]
["bitfinex-derivatives","SOLF0:USTF0",1760140877116,74.8943,186.57,186.26,75.0168]
["bitfinex-derivatives","SOLF0:USTF0",1760140877117,74.8926,186.57,186.3,75.0009]
["bitfinex-derivatives","SOLF0:USTF0",1760140877309,3.24,186.53,186.32,74.9915]
["bitfinex-derivatives","SOLF0:USTF0",1760140877514,3.24,186.53,186.3,79.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760140877716,5.328,186.56,186.32,74.9908]
["bitfinex-derivatives","SOLF0:USTF0",1760140877911,78.9411,186.6,186.28,75.0063]
["bitfinex-derivatives","SOLF0:USTF0",1760140877912,74.8835,186.6,186.34,74.9808]
["bitfinex-derivatives","SOLF0:USTF0",1760140878218,74.8835,186.6,186.34,74.9811]
["bitfinex-derivatives","SOLF0:USTF0",1760140878422,5.328,186.55,186.32,74.9892]
["bitfinex-derivatives","SOLF0:USTF0",1760140878718,74.8835,186.6,186.34,74.9814]
["bitfinex-derivatives","SOLF0:USTF0",1760140878914,74.8924,186.58,186.32,74.9894]
["bitfinex-derivatives","SOLF0:USTF0",1760140879114,3.24,186.55,186.34,74.9836]
["bitfinex-derivatives","SOLF0:USTF0",1760140879312,74.8853,186.58,186.32,79.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760140879517,3.24,186.58,186.36,74.9716]
["bitfinex-derivatives","SOLF0:USTF0",1760140879711,4.06,186.62,186.38,74.9669]
["bitfinex-derivatives","SOLF0:USTF0",1760140879918,74.8427,186.69,186.43,74.9433]
["bitfinex-derivatives","SOLF0:USTF0",1760140880120,4.06,186.71,186.48,79.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760140880317,74.7936,186.82,186.55,74.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760140880521,5.328,186.76,186.59,74.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760140880717,5.328,186.76,186.61,79.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760140881017,5.328,186.76,186.57,74.8892]
["bitfinex-derivatives","SOLF0:USTF0",1760140881221,5.328,186.76,186.56,74.8895]
["bitfinex-derivatives","SOLF0:USTF0",1760140881423,74.7828,186.85,186.59,74.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760140881621,5.328,186.8,186.6,74.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760140881824,4.73331825,186.78,186.76,22.60044957]
["bitfinex-derivatives","SOLF0:USTF0",1760140882122,4.73331825,186.78,186.76,22.36465784]
["bitfinex-derivatives","SOLF0:USTF0",1760140882323,4.73331825,186.78,186.68,31.92637325]
["bitfinex-derivatives","SOLF0:USTF0",1760140882620,5.328,186.75,186.68,31.7457444]
["bitfinex-derivatives","SOLF0:USTF0",1760140882820,5.328,186.75,186.64,31.7457444]
["bitfinex-derivatives","SOLF0:USTF0",1760140883017,80.1517,186.75,186.64,31.7457444]
["bitfinex-derivatives","SOLF0:USTF0",1760140883224,5.328,186.75,186.57,40.6523691]
["bitfinex-derivatives","SOLF0:USTF0",1760140883619,5.328,186.73,186.57,40.6523691]
["bitfinex-derivatives","SOLF0:USTF0",1760140884022,5.328,186.71,186.51,40.6523691]
["bitfinex-derivatives","SOLF0:USTF0",1760140884222,5.328,186.71,186.54,74.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760140884520,74.7856,186.84,186.51,115.5683691]
["bitfinex-derivatives","SOLF0:USTF0",1760140884521,74.7679,186.89,186.62,74.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760140884726,5.328,186.9,186.65,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1760140885020,5.328,186.86,186.57,74.8901]
["bitfinex-derivatives","SOLF0:USTF0",1760140885226,5.328,186.84,186.6,74.8804]
["bitfinex-derivatives","SOLF0:USTF0",1760140885427,5.328,186.78,186.53,74.9089]
["bitfinex-derivatives","SOLF0:USTF0",1760140885720,5.328,186.78,186.57,74.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760140885919,5.328,186.78,186.57,79.705]
["bitfinex-derivatives","SOLF0:USTF0",1760140886123,5.328,186.78,186.57,74.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760140886323,6.13346906,187.46,186.33,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1760140886324,5.328,186.81,186.63,74.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760140886621,74.7924,186.82,186.55,74.899]
["bitfinex-derivatives","SOLF0:USTF0",1760140886827,5.328,186.81,186.61,74.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760140887027,5.328,186.81,186.59,74.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760140887327,5.328,186.81,186.65,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1760140887528,5.328,186.81,186.67,74.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760140887725,5.328,186.92,186.71,74.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760140887928,5.328,186.92,186.73,79.635]
["bitfinex-derivatives","SOLF0:USTF0",1760140888124,5.328,186.92,186.75,74.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760140888322,74.7167,187.01,186.75,74.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760140888524,4.06,187.02,186.78,74.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760140888727,4.06,187.02,186.79,74.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760140889024,4.06,187.03,186.75,74.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760140889232,4.06,187.03,186.78,74.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760140889420,74.6876,187.09,186.83,74.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760140889619,74.6828,187.09,186.82,79.596]
["bitfinex-derivatives","SOLF0:USTF0",1760140889928,74.6828,187.09,186.88,22.51765408]
["bitfinex-derivatives","SOLF0:USTF0",1760140890124,4.06,187.12,186.88,22.51765408]
["bitfinex-derivatives","SOLF0:USTF0",1760140890319,4.06,187.12,186.89,74.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760140890523,74.6783,187.1,186.88,22.51765408]
["bitfinex-derivatives","SOLF0:USTF0",1760140890724,74.6869,187.08,186.82,74.789]
["bitfinex-derivatives","SOLF0:USTF0",1760140891027,74.6783,187.1,186.82,74.789]
["bitfinex-derivatives","SOLF0:USTF0",1760140891224,74.695,187.06,186.78,32.16710122]
["bitfinex-derivatives","SOLF0:USTF0",1760140891424,74.7234,186.99,186.75,22.51765408]
["bitfinex-derivatives","SOLF0:USTF0",1760140891630,74.711,187.02,186.74,74.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760140891631,74.7114,187.02,186.74,74.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760140891827,74.7739,186.87,186.6,74.8773]
["bitfinex-derivatives","SOLF0:USTF0",1760140892024,74.7739,186.87,186.47,224.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760140892025,74.8087,186.78,186.51,74.9137]
["bitfinex-derivatives","SOLF0:USTF0",1760140892231,6.13346906,187.46,186.46,74.9308]
["bitfinex-derivatives","SOLF0:USTF0",1760140892232,4.06,186.88,186.62,74.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760140892429,4.06,186.88,186.66,74.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760140892630,78.7853,186.98,186.7,74.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760140892825,83.5886,186.98,186.69,74.834]
["bitfinex-derivatives","SOLF0:USTF0",1760140893026,83.5886,186.98,186.7,74.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760140893230,4.06,186.98,186.73,74.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760140893726,74.6988,187.05,186.78,74.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760140893931,74.6988,187.05,186.77,74.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760140894128,74.7038,187.03,186.73,74.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760140894328,4.06,187.07,186.68,74.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760140894329,74.7346,186.96,186.68,74.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760140894523,74.7587,186.9,186.62,74.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760140894725,4.06,186.87,186.6,74.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760140894932,4.06,186.87,186.58,74.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760140894933,74.7727,186.85,186.57,74.877]
["bitfinex-derivatives","SOLF0:USTF0",1760140895131,4.06,186.87,186.63,74.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760140895325,74.7776,186.86,186.59,74.8757]
["bitfinex-derivatives","SOLF0:USTF0",1760140895523,74.7776,186.86,186.55,74.898]
["bitfinex-derivatives","SOLF0:USTF0",1760140895524,78.8579,186.81,186.55,74.8976]
["bitfinex-derivatives","SOLF0:USTF0",1760140895721,78.8579,186.81,186.49,74.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760140895722,74.8095,186.78,186.49,74.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760140895924,74.7998,186.8,186.54,74.8983]
["bitfinex-derivatives","SOLF0:USTF0",1760140896131,74.8063,186.78,186.51,74.9135]
["bitfinex-derivatives","SOLF0:USTF0",1760140896334,74.8048,186.77,186.5,74.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760140896532,4.06,186.74,186.46,74.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760140896733,74.8289,186.7,186.43,74.936]
["bitfinex-derivatives","SOLF0:USTF0",1760140897133,74.8418,186.67,186.39,74.9526]
["bitfinex-derivatives","SOLF0:USTF0",1760140897334,4.06,186.63,186.38,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1760140897628,4.06,186.71,186.47,74.9044]
["bitfinex-derivatives","SOLF0:USTF0",1760140897828,4.06,186.71,186.52,74.881]
["bitfinex-derivatives","SOLF0:USTF0",1760140898033,4.06,186.81,186.61,74.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760140898230,4.06,186.81,186.61,74.848]
["bitfinex-derivatives","SOLF0:USTF0",1760140898438,4.06,186.81,186.64,74.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760140898632,4.06,186.89,186.66,74.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760140898832,4.06,186.89,186.67,74.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760140899033,4.06,186.89,186.68,79.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760140899237,4.06,186.89,186.73,74.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760140899435,4.06,186.89,186.71,74.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760140899733,4.06,186.99,186.78,74.7769]
["bitfinex-derivatives","SOLF0:USTF0",1760140900038,4.06,186.99,186.79,74.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760140900228,74.6347,187.15,186.77,74.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760140900229,4.06,187.14,186.89,74.733]
["bitfinex-derivatives","SOLF0:USTF0",1760140900633,4.06,187.14,186.92,74.7205]
["bitfinex-derivatives","SOLF0:USTF0",1760140900835,4.06,187.14,186.93,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140901145,78.6079,187.09,186.83,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140901432,3.95,187.09,186.83,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140901637,3.95,187.09,186.86,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140901834,74.6807,187.03,186.86,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140902032,78.6289,187.04,186.84,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140902233,74.6851,187.02,186.84,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140902430,74.6851,187.02,186.81,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140902633,78.6544,186.98,186.81,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140902842,78.6702,186.94,186.76,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140903037,3.95,186.94,186.76,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140903238,3.95,186.94,186.75,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140903640,3.95,186.94,186.78,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140903941,3.95,186.94,186.79,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140904337,3.95,186.94,186.82,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140904941,3.95,187.04,186.83,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140905251,3.95,187.04,186.89,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140905748,74.6483,187.11,186.92,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140906134,78.5938,187.13,186.95,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140906336,74.6535,187.1,186.95,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140906535,74.6535,187.1,186.93,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140906738,74.6756,187.05,186.93,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140906941,74.6803,187.03,186.88,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140907243,3.95,187.04,186.88,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140907840,3.95,187.04,186.9,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140908037,74.6374,187.14,186.9,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140908038,3.95,187.13,186.9,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140908243,83.3898,187.13,186.96,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140908545,83.3898,187.13,186.84,79.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760140908546,78.5914,187.13,186.99,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140908933,6.13346906,187.84,186.9,32.16710122]
["bitfinex-derivatives","SOLF0:USTF0",1760140908934,74.6723,187.05,186.9,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140909133,3.95,187.06,186.9,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140909338,78.6214,187.06,186.91,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140909539,3.95,187.06,186.91,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140909744,3.97,187.0,186.91,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140909951,3.97,187.0,186.88,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140910240,3.97,187.0,186.9,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140910445,3.97,187.09,186.9,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140910642,3.97,187.09,186.94,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140911440,3.97,187.09,186.97,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140911845,3.97,187.09,186.94,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140912042,74.6662,187.05,186.94,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140912251,3.97,186.98,186.78,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140912437,3.97,186.98,186.66,74.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760140912438,78.6915,186.92,186.71,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140912637,74.7377,186.87,186.71,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140912844,3.97,186.86,186.71,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140913148,74.7813,186.77,186.6,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140913346,3.97,186.76,186.6,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140913742,78.7538,186.76,186.61,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140913949,3.97,186.71,186.57,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140914150,74.8114,186.69,186.49,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140914446,3.97,186.68,186.45,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140914650,74.8237,186.67,186.45,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140914948,3.97,186.62,186.44,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140915148,3.97,186.62,186.43,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140915545,3.97,186.62,186.41,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140915849,3.97,186.62,186.42,74.9229]
["bitfinex-derivatives","SOLF0:USTF0",1760140916048,3.97,186.62,186.42,97.34854432]
["bitfinex-derivatives","SOLF0:USTF0",1760140916252,3.97,186.62,186.42,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140916446,3.97,186.62,186.45,74.9112]
["bitfinex-derivatives","SOLF0:USTF0",1760140916745,3.97,186.75,186.59,74.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760140916952,3.97,186.75,186.61,74.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760140917247,3.97,186.82,186.59,74.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760140917550,3.97,186.82,186.64,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140917749,3.97,186.82,186.66,22.42564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140918146,74.739,186.89,186.55,32.16710122]
["bitfinex-derivatives","SOLF0:USTF0",1760140918147,78.7717,186.74,186.63,13.90564432]
["bitfinex-derivatives","SOLF0:USTF0",1760140918343,74.8177,186.7,186.5,32.16710122]
["bitfinex-derivatives","SOLF0:USTF0",1760140918551,3.97,186.68,186.46,32.16710122]
["bitfinex-derivatives","SOLF0:USTF0",1760140918749,3.97,186.68,186.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1760140918945,3.97,186.78,186.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140919153,74.7843,186.77,186.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140919347,3.97,186.73,186.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140919546,74.8075,186.72,186.44,74.9184]
["bitfinex-derivatives","SOLF0:USTF0",1760140919754,74.8279,186.67,186.38,93.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760140919952,3.97,186.66,186.4,74.9344]
["bitfinex-derivatives","SOLF0:USTF0",1760140920254,3.97,186.66,186.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140920449,3.97,186.62,186.38,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1760140920641,74.8463,186.63,186.38,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1760140920642,3.97,186.57,186.38,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1760140920843,74.8719,186.56,186.38,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1760140921044,3.97,186.55,186.38,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1760140921652,3.97,186.67,186.41,74.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760140921851,3.97,186.67,186.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140922045,74.8802,186.54,186.38,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1760140922251,3.97,186.53,186.38,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1760140922447,74.899,186.49,186.38,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1760140922646,74.9068,186.47,186.38,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1760140922847,1.66,186.45,186.24,32.16710122]
["bitfinex-derivatives","SOLF0:USTF0",1760140923044,1.66,186.45,186.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140923253,74.8734,186.56,186.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140923254,74.8661,186.58,186.28,78.9995]
["bitfinex-derivatives","SOLF0:USTF0",1760140923548,74.8322,186.66,186.35,74.9529]
["bitfinex-derivatives","SOLF0:USTF0",1760140923750,74.8144,186.7,186.39,74.9384]
["bitfinex-derivatives","SOLF0:USTF0",1760140924050,74.8473,186.62,186.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140924247,74.8225,186.69,186.4,74.9311]
["bitfinex-derivatives","SOLF0:USTF0",1760140924449,6.13346906,187.16,186.36,74.9507]
["bitfinex-derivatives","SOLF0:USTF0",1760140924450,74.7877,186.77,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140924754,74.8063,186.73,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140924944,74.8153,186.7,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140925149,74.8311,186.66,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140925456,74.8244,186.69,186.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140925649,74.8522,186.62,186.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140925844,74.8951,186.53,186.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140926155,74.8779,186.58,186.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140926348,74.8553,186.63,186.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140926548,74.8592,186.62,186.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140926854,74.8542,186.63,186.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140927255,74.8305,186.69,186.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140927444,74.8305,186.69,186.41,78.9584]
["bitfinex-derivatives","SOLF0:USTF0",1760140927645,74.8305,186.69,186.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140927955,74.8499,186.65,186.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140928160,74.8615,186.62,186.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140928348,74.8499,186.65,186.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140928548,74.8575,186.63,186.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140928751,74.862,186.62,186.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140929049,74.8658,186.61,186.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140929350,74.8384,186.67,186.37,74.9575]
["bitfinex-derivatives","SOLF0:USTF0",1760140929652,74.7997,186.77,186.48,74.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760140929855,74.7956,186.78,186.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140930055,74.8045,186.76,186.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140930358,74.7891,186.8,186.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140930561,74.7745,186.83,186.54,74.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760140930763,5.328,187.3,186.52,97.4181916]
["bitfinex-derivatives","SOLF0:USTF0",1760140930764,74.8061,186.75,186.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140930958,74.8219,186.72,186.46,26.5436916]
["bitfinex-derivatives","SOLF0:USTF0",1760140931260,74.8423,186.67,186.46,26.5436916]
["bitfinex-derivatives","SOLF0:USTF0",1760140931459,74.8387,186.68,186.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760140931851,74.8632,186.61,186.41,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140932053,74.8632,186.61,186.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140932054,74.8673,186.61,186.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140932257,74.8701,186.61,186.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140932458,74.8904,186.56,186.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140932657,74.8948,186.54,186.29,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140932859,74.8755,186.59,186.3,79.0906]
["bitfinex-derivatives","SOLF0:USTF0",1760140933059,74.8969,186.54,186.3,26.6236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140933359,74.8745,186.6,186.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140933658,74.8922,186.55,186.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140933854,74.9234,186.47,186.3,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140934063,74.9033,186.52,186.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140934259,74.9207,186.48,186.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140934456,74.8953,186.54,186.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140934653,74.8797,186.58,186.25,79.1098]
["bitfinex-derivatives","SOLF0:USTF0",1760140934855,4.8132,186.6,186.31,74.9857]
["bitfinex-derivatives","SOLF0:USTF0",1760140935055,74.862,186.63,186.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140935262,74.862,186.63,186.34,79.0713]
["bitfinex-derivatives","SOLF0:USTF0",1760140935457,74.8807,186.58,186.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140935663,74.8865,186.57,186.37,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140935849,74.8807,186.58,186.37,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140936060,74.8807,186.58,186.34,26.6236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140936252,74.9068,186.51,186.34,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140936553,74.9428,186.43,186.21,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140936756,74.9284,186.46,186.21,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140937155,74.9364,186.44,186.21,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140937359,74.9364,186.44,186.18,26.6236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140937360,74.9433,186.42,186.18,26.6236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140937558,74.9364,186.44,186.18,26.6236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140937760,79.7538,186.44,186.19,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140938057,74.9228,186.48,186.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140938258,74.913,186.48,186.23,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140938554,74.8859,186.55,186.22,75.0134]
["bitfinex-derivatives","SOLF0:USTF0",1760140938758,74.8724,186.58,186.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140938955,74.8562,186.62,186.32,79.0728]
["bitfinex-derivatives","SOLF0:USTF0",1760140939258,4.8108,186.68,186.39,74.945]
["bitfinex-derivatives","SOLF0:USTF0",1760140939464,74.8601,186.62,186.38,26.6236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140939663,74.8666,186.6,186.38,26.6236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140939859,79.6856,186.59,186.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140940058,74.8966,186.53,186.34,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140940359,74.8966,186.53,186.33,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140940557,79.7037,186.54,186.32,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140940758,74.843,186.66,186.36,74.9613]
["bitfinex-derivatives","SOLF0:USTF0",1760140940952,74.843,186.66,186.41,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140941154,74.8022,186.76,186.43,74.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760140941353,74.8022,186.76,186.46,97.4432916]
["bitfinex-derivatives","SOLF0:USTF0",1760140941559,74.8087,186.74,186.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140941758,6.13346906,187.38,186.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140941759,74.8415,186.67,186.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140941961,74.8266,186.7,186.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140942160,74.8669,186.6,186.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140942353,74.8629,186.61,186.36,22.5236916]
["bitfinex-derivatives","SOLF0:USTF0",1760140942558,74.8667,186.6,186.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140942959,74.8827,186.56,186.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140943256,74.8781,186.58,186.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140943462,74.8826,186.55,186.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140943761,74.8913,186.52,186.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140943963,79.7078,186.52,186.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140944156,149.7178,186.61,186.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140944360,74.8197,186.7,186.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140944555,79.6341,186.69,186.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140944762,74.8309,186.67,186.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140944963,74.8197,186.7,186.42,79.0296]
["bitfinex-derivatives","SOLF0:USTF0",1760140945153,74.8243,186.69,186.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140945354,74.8324,186.67,186.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140945757,74.8078,186.73,186.45,74.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760140945964,74.8078,186.73,186.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140946160,74.7797,186.8,186.51,78.9905]
["bitfinex-derivatives","SOLF0:USTF0",1760140946468,74.7813,186.8,186.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140946654,74.7897,186.78,186.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140946855,74.8016,186.75,186.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140947154,74.8657,186.59,186.24,107.16810122]
["bitfinex-derivatives","SOLF0:USTF0",1760140947356,74.8657,186.59,186.22,75.0103]
["bitfinex-derivatives","SOLF0:USTF0",1760140947357,74.8303,186.67,186.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140947563,74.8445,186.64,186.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140947763,79.6559,186.64,186.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140947964,4.8114,186.64,186.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140948263,74.8259,186.68,186.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140948562,74.8337,186.67,186.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140948961,6.13346906,187.2,186.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140948962,74.7842,186.79,186.48,79.0032]
["bitfinex-derivatives","SOLF0:USTF0",1760140949156,74.7946,186.76,186.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140949362,4.8077,186.78,186.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140949556,74.7701,186.82,186.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140949763,74.7543,186.86,186.56,78.9703]
["bitfinex-derivatives","SOLF0:USTF0",1760140949955,74.7625,186.84,186.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140950156,74.7864,186.78,186.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140950362,74.7675,186.83,186.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140950563,74.7734,186.82,186.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140950865,74.7675,186.83,186.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140951061,74.748,186.88,186.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140951268,74.7258,186.93,186.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140951464,74.7376,186.91,186.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140951664,74.7715,186.82,186.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140951861,74.7816,186.8,186.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140952258,74.7854,186.79,186.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140952760,74.7854,186.79,186.48,74.9024]
["bitfinex-derivatives","SOLF0:USTF0",1760140952761,74.7975,186.76,186.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140952957,74.8027,186.74,186.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140953571,74.8182,186.7,186.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140954064,74.8352,186.66,186.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140954271,74.8437,186.64,186.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140954767,79.655,186.64,186.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140954963,74.8543,186.61,186.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140955164,74.8555,186.61,186.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140955359,74.8437,186.64,186.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140955562,74.8501,186.62,186.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140955866,74.8189,186.7,186.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140956061,74.8088,186.73,186.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140956269,74.8187,186.7,186.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140956460,74.8426,186.64,186.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140956660,74.8505,186.62,186.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140957063,74.8627,186.59,186.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140957467,9.20020359,187.11,186.27,97.8274401]
["bitfinex-derivatives","SOLF0:USTF0",1760140957468,74.91,186.48,186.27,22.8378401]
["bitfinex-derivatives","SOLF0:USTF0",1760140957674,4.8154,186.48,186.25,26.9378401]
["bitfinex-derivatives","SOLF0:USTF0",1760140957967,79.7229,186.48,186.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140958164,74.9141,186.47,186.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140958870,79.7299,186.47,186.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140959173,74.8882,186.53,186.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140959375,74.8622,186.59,186.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140959568,74.8421,186.64,186.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140959771,74.8505,186.62,186.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140960269,74.8351,186.66,186.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140960270,74.8251,186.69,186.38,74.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760140960477,74.8422,186.64,186.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140960670,74.8188,186.7,186.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140960968,74.7926,186.77,186.47,74.9091]
["bitfinex-derivatives","SOLF0:USTF0",1760140961183,74.7876,186.78,186.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140961184,74.8109,186.72,186.46,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140961469,74.8462,186.63,186.46,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140961672,74.7614,186.85,186.47,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140961871,74.7615,186.85,186.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140962065,74.7701,186.82,186.55,22.92295041]
["bitfinex-derivatives","SOLF0:USTF0",1760140962263,74.7898,186.78,186.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140962469,74.802,186.74,186.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140962770,74.7535,186.87,186.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140962969,74.7703,186.82,186.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140963169,79.5801,186.82,186.6,22.92295041]
["bitfinex-derivatives","SOLF0:USTF0",1760140963369,74.786,186.78,186.6,22.92295041]
["bitfinex-derivatives","SOLF0:USTF0",1760140963672,74.7473,186.88,186.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140963872,74.7681,186.83,186.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140964078,74.7976,186.76,186.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140964281,74.801,186.75,186.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140964474,74.8216,186.7,186.52,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140964673,74.7072,186.98,186.58,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140964878,74.6887,187.03,186.68,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140965077,74.7137,186.97,186.68,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140965284,74.7174,186.96,186.68,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140965473,74.7342,186.92,186.68,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140965781,74.7513,186.88,186.68,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140966176,74.6984,187.02,186.68,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140966379,74.7299,186.94,186.68,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140966570,74.7159,186.97,186.69,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140966769,74.7081,186.99,186.69,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140966979,74.7152,186.97,186.7,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760140967276,74.8271,186.69,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140967472,74.8207,186.71,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140967473,74.8309,186.68,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140967678,74.8189,186.71,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140967879,74.8145,186.73,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140968075,74.7735,186.83,186.65,88.04682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140968276,74.7587,186.86,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140968676,74.7687,186.84,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140968880,74.7747,186.83,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140969081,74.7587,186.86,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140969281,74.7653,186.85,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140969682,74.7789,186.82,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140969876,74.7858,186.8,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140970083,74.7848,186.81,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140970285,74.7891,186.79,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140970485,74.7848,186.81,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140971280,74.7913,186.79,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140971878,74.8112,186.76,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140972076,74.82,186.74,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140972277,74.8273,186.73,186.65,87.50682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140972582,74.8358,186.7,186.65,84.93682984]
["bitfinex-derivatives","SOLF0:USTF0",1760140973081,149.6994,186.67,186.65,75.23782984]
["bitfinex-derivatives","SOLF0:USTF0",1760140973281,149.7056,186.66,186.65,3.10892681]
["bitfinex-derivatives","SOLF0:USTF0",1760140973488,154.5175,186.66,186.65,3.10892681]
["bitfinex-derivatives","SOLF0:USTF0",1760140973779,154.5175,186.66,186.39,72.81947032]
["bitfinex-derivatives","SOLF0:USTF0",1760140973780,74.8972,186.55,186.39,72.81947032]
["bitfinex-derivatives","SOLF0:USTF0",1760140973979,74.8972,186.55,186.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140974185,74.8897,186.57,186.48,2.16002681]
["bitfinex-derivatives","SOLF0:USTF0",1760140974380,74.8822,186.59,186.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140974683,74.8963,186.55,186.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140974878,74.9185,186.5,186.44,2.16002681]
["bitfinex-derivatives","SOLF0:USTF0",1760140975083,344.9239,186.49,186.3,36.34710122]
["bitfinex-derivatives","SOLF0:USTF0",1760140975383,267.83997319,186.49,186.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140975579,74.8519,186.67,186.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140975776,74.8124,186.76,186.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140975978,74.8549,186.66,186.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140976181,79.6775,186.63,186.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140976383,74.8604,186.64,186.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140976583,74.8679,186.63,186.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140976783,74.8549,186.66,186.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140976979,74.8109,186.77,186.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760140977284,74.82,186.75,186.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140977783,74.8236,186.74,186.54,36.34710122]
["bitfinex-derivatives","SOLF0:USTF0",1760140977984,74.8378,186.7,186.54,36.34710122]
["bitfinex-derivatives","SOLF0:USTF0",1760140978383,74.8925,186.56,186.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140978689,74.8795,186.6,186.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140978988,74.8842,186.58,186.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140979185,74.8795,186.6,186.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140979588,74.8851,186.58,186.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140980181,74.884,186.59,186.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140980384,74.8621,186.64,186.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140980385,74.9059,186.53,186.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140980589,74.8816,186.59,186.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140980785,74.8802,186.6,186.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140980986,74.8559,186.66,186.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140981184,74.8478,186.68,186.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140981486,74.8535,186.66,186.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140981792,74.7908,186.82,186.43,74.9438]
["bitfinex-derivatives","SOLF0:USTF0",1760140981981,74.7908,186.82,186.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140982185,74.7853,186.83,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140982384,74.7957,186.81,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140982586,79.6081,186.8,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140983092,74.8037,186.79,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140983290,74.7997,186.8,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140983894,74.816,186.76,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140984086,74.8284,186.72,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140984281,74.816,186.76,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140984486,74.8321,186.72,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140984689,6.13346906,187.17,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140984690,74.8574,186.65,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140984884,74.8727,186.61,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140985088,74.8679,186.63,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140985283,74.8574,186.65,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140985486,74.8459,186.68,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140985686,74.8599,186.65,186.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140985888,74.8684,186.62,186.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140986087,74.8362,186.71,186.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140986292,74.8301,186.72,186.3,115.6472691]
["bitfinex-derivatives","SOLF0:USTF0",1760140986293,74.8398,186.7,186.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140986592,74.8368,186.7,186.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140986792,74.8301,186.72,186.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140987100,74.8367,186.7,186.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140987284,74.8171,186.75,186.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140987487,74.7979,186.8,186.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140987688,74.7527,186.91,186.55,74.896]
["bitfinex-derivatives","SOLF0:USTF0",1760140987890,74.7417,186.94,186.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140988095,74.7417,186.94,186.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140988390,74.7299,186.97,186.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140988594,74.7299,186.97,186.62,107.53301191]
["bitfinex-derivatives","SOLF0:USTF0",1760140988595,74.7201,187.0,186.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140988795,74.7286,186.97,186.7,32.66601191]
["bitfinex-derivatives","SOLF0:USTF0",1760140989095,74.7286,186.97,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140989995,79.5241,186.99,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140990199,74.7367,186.95,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140990493,74.7126,187.01,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140990688,74.724,186.99,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140990888,74.6972,187.05,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140991189,74.6768,187.1,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140991385,74.6963,187.06,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140991589,74.6933,187.06,186.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140991788,74.7044,187.04,186.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140991998,74.7283,186.98,186.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140992192,74.7232,186.99,186.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140992388,149.3914,187.06,186.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140992592,74.6957,187.06,186.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140992894,74.7004,187.05,186.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140993799,74.6723,187.12,186.77,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140993800,79.4807,187.1,186.77,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140993999,74.6935,187.06,186.77,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140994192,74.6926,187.06,186.77,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140994398,74.6548,187.16,186.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140994700,74.6788,187.1,186.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140994898,79.4721,187.12,186.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140995099,74.6653,187.13,186.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140995696,74.6727,187.12,186.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140996001,74.677,187.11,186.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140996402,79.4586,187.15,186.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140996599,74.6771,187.11,186.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140996902,74.6983,187.05,186.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140997097,74.7071,187.03,186.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140997292,79.5004,187.05,186.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140997497,74.7132,187.02,186.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140997702,74.7258,186.99,186.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140997900,74.7439,186.95,186.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140998097,74.7468,186.94,186.63,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140998298,149.4356,187.02,186.63,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140998498,74.7284,186.99,186.63,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140998700,74.7524,186.93,186.63,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140999002,74.7644,186.9,186.63,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140999493,74.7845,186.85,186.63,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760140999893,74.7677,186.89,186.63,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141000200,74.7496,186.93,186.63,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141000901,74.7207,187.01,186.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141001108,74.7628,186.9,186.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141001595,79.5689,186.9,186.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141001799,74.7661,186.9,186.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141002000,79.5722,186.9,186.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141002602,79.5755,186.89,186.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141003003,74.7661,186.9,186.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141003199,74.7417,186.96,186.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141003507,74.75,186.94,186.7,22.62604627]
["bitfinex-derivatives","SOLF0:USTF0",1760141003807,74.75,186.94,186.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141003808,79.5551,186.94,186.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141004105,74.7441,186.95,186.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141004302,79.5375,186.98,186.71,22.62604627]
["bitfinex-derivatives","SOLF0:USTF0",1760141004496,74.7157,187.02,186.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141004705,74.7024,187.05,186.83,22.62604627]
["bitfinex-derivatives","SOLF0:USTF0",1760141005105,79.5046,187.05,186.85,22.62604627]
["bitfinex-derivatives","SOLF0:USTF0",1760141005401,74.6912,187.08,186.86,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141005604,79.4873,187.1,186.93,22.62604627]
["bitfinex-derivatives","SOLF0:USTF0",1760141005810,74.6909,187.09,186.93,22.62604627]
["bitfinex-derivatives","SOLF0:USTF0",1760141005999,74.6781,187.11,186.86,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141006000,74.6781,187.11,186.92,22.62604627]
["bitfinex-derivatives","SOLF0:USTF0",1760141006201,149.3048,187.18,186.99,74.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760141006402,149.3048,187.18,187.0,74.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760141006797,74.6489,187.19,187.0,74.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760141007002,74.6546,187.18,187.0,74.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760141007206,74.6546,187.18,186.94,74.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760141007407,74.647,187.19,187.02,74.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760141007604,74.6468,187.2,187.02,74.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760141007797,79.425,187.24,187.05,74.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760141008002,74.628,187.24,187.07,74.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760141008199,74.6203,187.25,187.08,74.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760141008397,74.6208,187.24,187.08,74.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760141008598,74.6136,187.26,187.08,74.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760141008808,74.6123,187.27,187.08,74.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760141009111,74.6171,187.25,187.05,78.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760141009309,74.6171,187.25,187.07,74.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760141009714,74.5906,187.32,187.12,74.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760141009908,74.5906,187.32,187.14,74.6594]
["bitfinex-derivatives","SOLF0:USTF0",1760141010107,74.5775,187.35,187.17,74.6476]
["bitfinex-derivatives","SOLF0:USTF0",1760141010406,74.5544,187.41,187.21,74.6288]
["bitfinex-derivatives","SOLF0:USTF0",1760141010407,74.5594,187.4,187.21,74.6288]
["bitfinex-derivatives","SOLF0:USTF0",1760141010606,74.5544,187.41,187.24,74.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760141010812,74.5408,187.45,187.27,74.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760141011008,74.513,187.52,187.33,74.5845]
["bitfinex-derivatives","SOLF0:USTF0",1760141011214,74.5064,187.53,187.34,74.5802]
["bitfinex-derivatives","SOLF0:USTF0",1760141011414,74.4953,187.56,187.38,78.5349]
["bitfinex-derivatives","SOLF0:USTF0",1760141011614,74.5051,187.54,187.38,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141011810,74.5136,187.51,187.38,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141012012,74.5092,187.53,187.33,74.5845]
["bitfinex-derivatives","SOLF0:USTF0",1760141012212,74.5132,187.52,187.33,74.5845]
["bitfinex-derivatives","SOLF0:USTF0",1760141012608,74.5092,187.53,187.35,74.5767]
["bitfinex-derivatives","SOLF0:USTF0",1760141012804,74.5092,187.53,187.36,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141013120,74.4852,187.59,187.4,74.5565]
["bitfinex-derivatives","SOLF0:USTF0",1760141013410,74.4709,187.62,187.41,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141013610,74.4815,187.59,187.41,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141013810,74.4889,187.58,187.41,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141014006,74.4935,187.56,187.41,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141014313,74.509,187.53,187.34,74.5807]
["bitfinex-derivatives","SOLF0:USTF0",1760141014517,74.509,187.53,187.35,74.5733]
["bitfinex-derivatives","SOLF0:USTF0",1760141014717,74.509,187.53,187.33,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141015210,74.5052,187.54,187.36,74.5729]
["bitfinex-derivatives","SOLF0:USTF0",1760141015414,6.32258385,188.2,187.42,74.5484]
["bitfinex-derivatives","SOLF0:USTF0",1760141015618,6.32258385,188.32,188.18,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760141015813,4.53945707,188.31,187.52,78.4757]
["bitfinex-derivatives","SOLF0:USTF0",1760141016013,6.32258385,188.4,187.6,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141016215,10.86444713,188.39,187.6,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141016414,10.86444713,188.38,187.6,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141016616,10.86444713,188.38,187.59,74.4778]
["bitfinex-derivatives","SOLF0:USTF0",1760141016617,4.54186328,188.37,187.67,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141016916,6.32258385,188.32,187.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141017218,4.54186328,188.31,187.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141017416,4.54186328,188.3,187.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141017611,4.54186328,188.29,187.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141017811,4.54186328,188.28,187.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141018010,4.54186328,188.27,187.6,74.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760141018214,6.32258385,188.36,187.64,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141018416,4.77907962,188.35,187.64,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141018625,4.77907962,188.34,187.64,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141018823,11.10166347,188.33,187.46,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141019022,6.32258385,188.3,187.46,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141019223,4.77907962,188.29,187.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141019428,6.32258385,188.41,187.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141019630,4.77243133,188.4,187.54,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141019926,6.32258385,188.38,187.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141020124,4.77243133,188.37,187.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141020326,5.344,188.54,187.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141020327,4.77243133,188.36,187.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141020526,4.77243133,188.35,187.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141020723,6.32258385,188.41,187.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141020724,4.77243133,188.34,187.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141020927,5.344,188.49,187.5,74.5134]
["bitfinex-derivatives","SOLF0:USTF0",1760141020928,4.77243133,188.33,187.57,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141021121,6.32258385,188.43,187.57,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141021325,4.76022322,188.42,187.57,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760141021525,4.76022322,188.41,187.6,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141021833,4.76022322,188.4,187.62,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141022036,6.32258385,188.5,187.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141022238,11.0745641,188.49,187.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141022436,4.75198025,188.48,187.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141022630,4.75198025,188.47,187.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141022837,4.75198025,188.46,187.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141023038,4.75198025,188.45,187.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141023234,4.75198025,188.44,187.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141023433,4.75198025,188.43,187.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141023627,4.75198025,188.42,187.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141023833,4.75198025,188.41,187.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141024033,9.48387577,188.54,187.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141024034,6.32258385,188.5,187.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141024241,11.06653801,188.49,187.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141024436,4.74395416,188.48,187.67,74.4471]
["bitfinex-derivatives","SOLF0:USTF0",1760141024636,6.32258385,188.58,187.74,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141024837,4.75151649,188.57,188.49,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141025041,4.75151649,188.56,187.75,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141025237,4.75151649,188.55,187.75,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141025438,4.75151649,188.54,187.75,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141025638,4.75151649,188.53,187.75,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141025844,4.75151649,188.52,187.75,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141026046,4.75151649,188.51,187.75,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141026245,6.32258385,188.6,187.75,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141026440,6.32258385,188.6,187.63,79.2516]
["bitfinex-derivatives","SOLF0:USTF0",1760141026441,4.7485899,188.59,188.08,74.2854]
["bitfinex-derivatives","SOLF0:USTF0",1760141026644,6.32258385,188.56,188.03,74.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760141026842,6.32258385,188.51,188.03,69.0048]
["bitfinex-derivatives","SOLF0:USTF0",1760141027038,6.32258385,188.46,187.99,148.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760141027243,4.7485899,188.45,188.0,74.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760141027439,11.07117375,188.44,187.94,74.338]
["bitfinex-derivatives","SOLF0:USTF0",1760141027745,11.07117375,188.44,187.93,74.3421]
["bitfinex-derivatives","SOLF0:USTF0",1760141027746,4.7485899,188.43,187.92,74.346]
["bitfinex-derivatives","SOLF0:USTF0",1760141027935,4.7485899,188.42,188.03,74.3042]
["bitfinex-derivatives","SOLF0:USTF0",1760141028136,6.32258385,188.52,188.02,74.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760141028340,22.12904347,188.75,188.09,74.2819]
["bitfinex-derivatives","SOLF0:USTF0",1760141028341,4.74320511,188.51,188.09,74.2819]
["bitfinex-derivatives","SOLF0:USTF0",1760141028543,4.74320511,188.5,188.13,74.2629]
["bitfinex-derivatives","SOLF0:USTF0",1760141028750,5.344,188.59,188.11,74.2747]
["bitfinex-derivatives","SOLF0:USTF0",1760141028952,74.236,188.21,188.03,74.3045]
["bitfinex-derivatives","SOLF0:USTF0",1760141029246,74.236,188.21,188.03,74.3057]
["bitfinex-derivatives","SOLF0:USTF0",1760141029450,74.2435,188.19,188.02,74.3096]
["bitfinex-derivatives","SOLF0:USTF0",1760141029645,74.227,188.24,188.06,74.2922]
["bitfinex-derivatives","SOLF0:USTF0",1760141029952,6.32258385,188.51,187.98,74.3245]
["bitfinex-derivatives","SOLF0:USTF0",1760141030142,11.66658385,188.48,187.98,74.3256]
["bitfinex-derivatives","SOLF0:USTF0",1760141030349,11.66658385,188.46,187.98,74.3234]
["bitfinex-derivatives","SOLF0:USTF0",1760141030552,6.32258385,188.43,187.9,74.3539]
["bitfinex-derivatives","SOLF0:USTF0",1760141030755,11.66658385,188.38,187.85,74.3774]
["bitfinex-derivatives","SOLF0:USTF0",1760141030944,10.08754,188.37,187.91,74.3499]
["bitfinex-derivatives","SOLF0:USTF0",1760141031147,4.74354,188.36,187.91,74.3502]
["bitfinex-derivatives","SOLF0:USTF0",1760141031448,4.74354,188.35,187.99,74.3215]
["bitfinex-derivatives","SOLF0:USTF0",1760141031641,74.2339,188.22,188.0,74.3144]
["bitfinex-derivatives","SOLF0:USTF0",1760141031846,74.2151,188.27,188.05,74.298]
["bitfinex-derivatives","SOLF0:USTF0",1760141032153,74.2319,188.22,188.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141032459,74.2495,188.18,187.95,83.315]
["bitfinex-derivatives","SOLF0:USTF0",1760141032645,74.1858,188.34,188.01,74.3134]
["bitfinex-derivatives","SOLF0:USTF0",1760141032842,74.2087,188.28,188.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141033042,74.2087,188.28,188.04,74.3014]
["bitfinex-derivatives","SOLF0:USTF0",1760141033250,74.2087,188.28,188.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141033442,74.2087,188.28,188.04,74.3014]
["bitfinex-derivatives","SOLF0:USTF0",1760141034047,6.32258385,188.57,188.1,74.2748]
["bitfinex-derivatives","SOLF0:USTF0",1760141034251,4.79360007,188.56,188.12,74.2693]
["bitfinex-derivatives","SOLF0:USTF0",1760141034455,4.79360007,188.55,188.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141034652,4.79360007,188.54,188.1,79.0496]
["bitfinex-derivatives","SOLF0:USTF0",1760141034855,4.79360007,188.53,188.1,84.3496]
["bitfinex-derivatives","SOLF0:USTF0",1760141035049,4.79360007,188.52,188.01,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141035249,15.80645962,188.73,188.01,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141035250,11.11618392,188.51,188.01,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141035554,4.79360007,188.5,188.01,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141035753,4.79360007,188.49,188.01,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1760141035952,4.79360007,188.48,188.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141036154,4.79360007,188.47,187.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141036356,4.79360007,188.46,188.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141036562,4.7711,188.26,188.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141036858,12.6451677,188.59,188.05,74.2992]
["bitfinex-derivatives","SOLF0:USTF0",1760141036859,6.32258385,188.56,188.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141037047,4.79997152,188.55,188.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141037244,4.79997152,188.54,188.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141037444,4.79997152,188.53,188.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141037647,4.80040824,188.52,188.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141037851,4.79948738,188.51,188.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141038053,4.80093641,188.5,188.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141038246,4.7712,188.25,188.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141038446,5.344,188.55,187.99,74.3221]
["bitfinex-derivatives","SOLF0:USTF0",1760141038447,11.66658385,188.52,188.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141038646,11.66658385,188.5,188.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141038857,10.14096761,188.49,188.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141039152,10.14096761,188.48,188.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141039352,5.344,188.48,188.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141039552,4.80226059,188.47,188.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141039855,5.344,188.48,188.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141040049,5.344,188.57,188.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141040251,5.344,188.55,188.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141040450,5.344,188.55,188.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141040748,5.344,188.55,188.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141040952,5.344,188.55,188.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141041152,5.344,188.53,188.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141041349,5.344,188.51,188.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141041549,6.32258385,188.57,188.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141041550,10.1464793,188.5,188.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141041750,5.344,188.5,188.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141042152,4.80137613,188.49,188.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141042353,4.7722,188.23,188.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141042557,11.66658385,188.49,187.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141042755,11.66658385,188.47,188.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141042961,5.344,188.42,187.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141043156,4.80421186,188.41,188.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141043359,6.32258385,188.53,188.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141043662,22.12904347,188.7,188.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141043663,74.2447,188.21,188.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141043864,78.9897,188.27,188.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141044064,74.2042,188.31,188.12,74.2758]
["bitfinex-derivatives","SOLF0:USTF0",1760141044257,74.1939,188.34,188.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141044453,4.7697,188.33,188.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141044655,74.1885,188.35,188.15,74.2656]
["bitfinex-derivatives","SOLF0:USTF0",1760141044656,74.1871,188.35,188.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141044859,74.1871,188.35,188.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141045058,74.1871,188.35,188.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141045266,5.344,188.61,188.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141045461,5.344,188.61,188.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141045765,5.344,188.61,188.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141046062,9.48387577,188.76,188.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141046063,5.344,188.52,188.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141046261,6.32258385,188.7,188.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141046562,4.7608,188.68,188.67,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141046768,4.74324679,188.68,188.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141046957,6.19821371,188.65,188.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141047160,6.19821371,188.6,188.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141047456,10.9414605,188.59,188.58,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141047764,5.344,188.58,188.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141047967,6.21294277,188.54,188.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141048157,4.7697,188.33,188.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141048360,6.21294277,188.61,188.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141048563,4.75645296,188.6,188.59,1.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141048762,4.7687,188.37,188.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141049066,6.21294277,188.59,188.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141049256,22.12904347,188.8,188.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141049257,6.21294277,188.57,188.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760141049456,10.94776922,188.56,188.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141049658,4.7713,188.27,188.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141049855,6.21294277,188.49,188.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760141050055,4.82361001,188.48,187.93,74.3523]
["bitfinex-derivatives","SOLF0:USTF0",1760141050267,6.21294277,188.45,188.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141050564,4.82361001,188.47,188.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141050565,11.03655278,188.44,188.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141050764,4.82361001,188.43,188.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141050964,4.82361001,188.42,188.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141051159,6.21294277,188.4,188.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141051357,4.82361001,188.39,188.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141051555,4.82361001,188.38,188.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141051760,4.82361001,188.37,188.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141051966,4.82361001,188.36,187.83,74.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760141052262,4.82361001,188.35,187.96,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1760141052465,4.82361001,188.35,187.9,74.3638]
["bitfinex-derivatives","SOLF0:USTF0",1760141052466,4.82361001,188.34,188.04,74.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760141052666,6.21294277,188.43,188.07,74.2959]
["bitfinex-derivatives","SOLF0:USTF0",1760141052867,4.90042539,188.42,188.06,74.2999]
["bitfinex-derivatives","SOLF0:USTF0",1760141053164,11.11336816,188.41,188.05,74.3053]
["bitfinex-derivatives","SOLF0:USTF0",1760141053365,11.11336816,188.41,187.97,74.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760141053366,6.21294277,188.38,187.97,74.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760141053566,6.21294277,188.48,188.07,74.2972]
["bitfinex-derivatives","SOLF0:USTF0",1760141053864,4.6472494,188.47,187.97,74.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760141054165,6.21294277,188.44,188.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141054466,4.6472494,188.43,188.04,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141054661,4.6472494,188.42,188.04,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141054868,6.21294277,188.39,188.04,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141055068,10.86019217,188.38,188.04,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141055269,4.6472494,188.37,188.04,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141055470,4.6472494,188.36,188.04,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141055665,4.6472494,188.35,188.04,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141055964,6.21294277,188.41,188.05,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141056165,6.21294277,188.39,188.05,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141056368,4.65259752,188.38,188.06,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141056560,6.21294277,188.5,188.08,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141056864,22.12904347,188.7,188.01,74.3187]
["bitfinex-derivatives","SOLF0:USTF0",1760141056865,4.55601639,188.49,188.17,74.2566]
["bitfinex-derivatives","SOLF0:USTF0",1760141057174,4.7674,188.42,188.2,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141057365,6.21294277,188.59,188.2,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141057560,4.57477884,188.58,188.2,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141057766,4.57477884,188.57,188.2,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141058071,4.57477884,188.57,188.11,74.2804]
["bitfinex-derivatives","SOLF0:USTF0",1760141058072,6.21294277,188.52,188.02,74.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760141058368,5.344,188.49,188.14,74.2684]
["bitfinex-derivatives","SOLF0:USTF0",1760141058566,4.57477884,188.48,188.14,74.2684]
["bitfinex-derivatives","SOLF0:USTF0",1760141058766,4.57477884,188.47,188.08,74.292]
["bitfinex-derivatives","SOLF0:USTF0",1760141058966,4.57477884,188.46,188.08,74.2923]
["bitfinex-derivatives","SOLF0:USTF0",1760141059266,4.57477884,188.45,188.08,79.0692]
["bitfinex-derivatives","SOLF0:USTF0",1760141059466,4.57477884,188.45,188.18,74.2545]
["bitfinex-derivatives","SOLF0:USTF0",1760141059762,4.57477884,188.45,188.14,79.0442]
["bitfinex-derivatives","SOLF0:USTF0",1760141059969,0.78,188.48,188.18,74.2534]
["bitfinex-derivatives","SOLF0:USTF0",1760141060168,4.54745621,188.47,188.19,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141060360,4.54745621,188.46,188.19,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141060559,4.54745621,188.45,188.19,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141060767,4.54745621,188.44,188.19,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141060973,0.78,188.48,188.19,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141061267,6.46838005,188.58,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141061472,5.28949205,188.57,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141061667,4.7682,188.39,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141062366,4.7674,188.43,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141062570,0.78,188.57,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141062770,4.46984283,188.56,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141062967,4.46984283,188.55,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141063170,6.46838005,188.45,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141063366,4.46984283,188.44,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141063571,4.46984283,188.43,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141063772,4.46984283,188.42,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141063968,4.46984283,188.41,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141064173,4.46984283,188.4,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141064370,4.46984283,188.39,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141064571,9.23824283,188.38,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141064771,6.46838005,188.47,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141065174,6.46838005,188.48,188.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141065370,6.46838005,188.48,188.27,74.2189]
["bitfinex-derivatives","SOLF0:USTF0",1760141065670,9.70257008,188.51,188.3,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141065971,4.7654,188.5,188.3,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141066271,4.7654,188.5,188.28,74.2139]
["bitfinex-derivatives","SOLF0:USTF0",1760141066272,3.92,188.59,188.34,74.1913]
["bitfinex-derivatives","SOLF0:USTF0",1760141066466,4.7645,188.54,188.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141066664,3.92,188.66,188.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141066665,5.344,188.65,188.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141067069,4.7649,188.52,188.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141067266,5.344,188.65,188.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141067476,3.92,188.66,188.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141067669,3.92,188.73,188.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141068175,3.92,188.73,188.42,74.1579]
["bitfinex-derivatives","SOLF0:USTF0",1760141068372,3.92,188.73,188.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141068576,4.7623,188.62,188.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141068778,3.92,188.73,188.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141069168,4.7626,188.61,188.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141069777,3.92,188.73,188.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141070279,4.7612,188.66,188.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141070576,3.92,188.73,188.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141070979,3.92,188.87,188.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141071279,3.92,188.87,188.46,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141071482,4.7605,188.69,188.46,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141071775,3.92,188.75,188.47,74.1374]
["bitfinex-derivatives","SOLF0:USTF0",1760141071974,4.7607,188.68,188.48,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141072175,3.92,188.75,188.48,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141072681,3.92,188.75,188.49,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141073082,4.76,188.71,188.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141073280,3.92,188.98,188.54,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141073479,3.92,188.98,188.96,4.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141073678,3.92,188.98,188.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141073876,10.37377173,188.98,188.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141074078,3.92,188.98,188.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141074283,3.92,188.96,188.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141078387,5.344,188.95,188.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141078582,4.7568,188.83,188.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141078785,3.92,188.91,188.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141080379,9.68065759,189.2,188.61,74.0783]
["bitfinex-derivatives","SOLF0:USTF0",1760141080380,5.344,189.0,188.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141080977,5.344,188.98,188.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141081283,3.92,188.99,188.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141081480,4.02,188.95,188.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141081690,4.02,189.1,188.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141081886,4.02,189.08,188.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141082180,6.45377173,189.04,188.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760141082387,4.02,189.02,188.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760141082687,4.7591,188.74,188.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760141082882,9.364,188.82,188.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760141083692,4.02,188.95,188.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760141083882,4.02,188.93,188.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760141084083,4.5046782,188.92,188.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760141084285,4.02,188.93,188.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760141085585,4.7566,188.84,188.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760141086586,5.344,188.92,188.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760141087090,4.02,188.93,188.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760141088391,4.02,188.93,188.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760141089492,4.756,188.84,188.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760141090290,4.02,188.93,188.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760141090487,5.344,189.11,188.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141090692,16.17095014,189.33,188.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141090693,5.344,189.03,188.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141090893,4.08,189.02,188.71,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141091392,4.08,189.02,188.7,78.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760141091393,4.7531,188.95,188.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141091794,4.08,189.02,188.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141092189,4.08,188.96,188.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141093796,4.754,188.92,188.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141094794,4.08,188.96,188.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141097094,4.7535,188.93,188.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141097293,4.08,188.96,188.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141097693,9.424,189.25,188.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141097894,5.344,189.21,188.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141098094,4.7528,188.95,188.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141098900,4.7533,188.93,188.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141099100,4.08,188.99,188.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141099896,6.28539179,189.28,188.64,74.0471]
["bitfinex-derivatives","SOLF0:USTF0",1760141099897,4.08,189.2,188.64,74.0472]
["bitfinex-derivatives","SOLF0:USTF0",1760141100202,9.424,189.16,188.74,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141100504,4.08,189.05,188.74,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141100699,4.08,189.03,188.74,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141100899,4.08,188.87,188.59,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141101192,4.08,188.87,188.63,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141101398,4.08,189.16,188.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141101598,4.08,189.23,188.81,73.9823]
["bitfinex-derivatives","SOLF0:USTF0",1760141101800,4.08,189.21,188.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141102095,4.08,189.17,188.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141102303,4.08,189.17,188.89,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141102503,4.7487,189.11,188.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141102702,4.08,189.17,188.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141102995,4.7497,189.07,188.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141103597,4.08,189.12,188.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141103791,5.344,189.29,188.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141103993,9.424,189.26,188.93,73.936]
["bitfinex-derivatives","SOLF0:USTF0",1760141104195,4.7471,189.17,188.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141104398,4.08,189.25,188.98,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141104993,4.7463,189.2,188.98,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141105293,4.08,189.25,188.98,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141105899,4.7478,189.14,188.98,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141106606,4.08,189.39,188.99,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141106802,4.53419817,189.38,189.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141107000,6.28539179,189.46,188.43,42.26012584]
["bitfinex-derivatives","SOLF0:USTF0",1760141107207,4.08,189.44,189.13,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141107598,16.17095014,189.71,189.13,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141107599,4.08,189.37,189.13,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141108097,4.08,189.3,189.13,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141108305,4.08,189.52,189.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141108501,6.28539179,189.53,189.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141108799,10.36539179,189.49,189.47,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141108998,8.64149571,189.48,189.47,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141109199,4.7448,189.25,189.09,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141109399,4.08,189.3,189.09,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141109603,4.7451,189.24,189.09,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141109797,4.08,189.3,189.09,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141110798,4.79167517,189.29,189.09,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141111103,4.13,189.27,189.09,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141111309,4.7471,189.16,189.09,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760141111806,4.7471,189.16,188.93,73.9307]
["bitfinex-derivatives","SOLF0:USTF0",1760141111807,4.13,189.27,188.93,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141112010,4.13,189.27,188.73,74.0117]
["bitfinex-derivatives","SOLF0:USTF0",1760141112011,6.31121608,189.24,188.73,74.0117]
["bitfinex-derivatives","SOLF0:USTF0",1760141112315,9.68065759,189.27,188.66,74.0359]
["bitfinex-derivatives","SOLF0:USTF0",1760141112316,4.13,189.1,188.74,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141112510,4.13,189.05,188.74,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141112701,4.13,189.05,188.56,74.0782]
["bitfinex-derivatives","SOLF0:USTF0",1760141112702,10.44121608,189.01,188.61,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141112904,6.31121608,188.79,188.61,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141113098,6.31121608,188.75,188.45,74.1201]
["bitfinex-derivatives","SOLF0:USTF0",1760141113310,6.31121608,188.69,188.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141113603,4.73118654,188.68,188.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141113805,4.73118654,188.67,188.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141114006,9.68065759,188.72,188.29,74.1853]
["bitfinex-derivatives","SOLF0:USTF0",1760141114007,6.31121608,188.63,188.29,74.1853]
["bitfinex-derivatives","SOLF0:USTF0",1760141114211,16.17095014,188.78,188.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141114212,6.31121608,188.58,188.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141114409,11.04240262,188.57,188.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141114612,6.31121608,188.54,188.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141114903,4.73118654,188.53,188.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141115110,4.13,188.51,188.3,78.3319]
["bitfinex-derivatives","SOLF0:USTF0",1760141115304,4.99587605,188.5,188.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141115504,6.31121608,188.68,188.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141115704,4.99801402,188.67,188.48,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141115909,10.44121608,188.75,188.48,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141116109,4.13,188.69,188.48,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141116414,4.92977096,188.68,188.48,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141116614,4.92977096,188.67,188.48,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141116812,4.13,188.65,188.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141117002,4.13,188.63,188.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141117210,4.13,188.61,188.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141117506,4.13,188.59,188.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141117707,4.13,188.57,188.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141118011,4.13,188.55,188.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141118217,6.31121608,188.57,188.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141118218,4.13,188.53,188.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141118404,4.13,188.51,188.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141118609,4.13,188.49,188.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141119715,6.31121608,188.58,188.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141119716,4.13,188.47,188.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141125116,4.13,188.54,188.13,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141125415,4.13,188.52,188.13,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141125713,9.68065759,188.59,188.05,74.2866]
["bitfinex-derivatives","SOLF0:USTF0",1760141125714,4.13,188.5,188.19,74.231]
["bitfinex-derivatives","SOLF0:USTF0",1760141125917,4.13,188.5,188.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141126215,38.81028033,188.83,188.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141126216,4.13,188.68,188.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141126811,9.474,188.66,188.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141127106,4.13,188.61,188.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141127313,4.93182142,188.6,188.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141127507,4.13,188.61,188.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141127712,4.13,188.61,188.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141128312,4.13,188.75,188.4,74.1453]
["bitfinex-derivatives","SOLF0:USTF0",1760141128614,9.474,188.71,188.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141128810,5.344,188.69,188.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141129011,9.15046649,188.68,188.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141129208,5.02046649,188.67,188.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141129413,4.761,188.63,188.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141129618,4.761,188.63,188.38,74.158]
["bitfinex-derivatives","SOLF0:USTF0",1760141129619,4.13,188.68,188.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141129910,5.01719446,188.67,188.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141130114,4.13,188.68,188.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141130312,4.13,188.65,188.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141130717,4.93463366,188.64,188.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141130912,4.93463366,188.63,188.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141131118,4.13,188.65,188.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141132616,5.344,188.64,188.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141133117,5.344,188.64,188.32,74.1769]
["bitfinex-derivatives","SOLF0:USTF0",1760141133118,4.13,188.61,188.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141133321,4.13,188.59,188.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141133517,224.0,188.58,188.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141133709,4.13,188.57,188.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141133915,4.13,188.57,188.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141134219,4.13,188.79,188.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141134416,5.344,188.74,188.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141134617,9.474,188.73,188.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141135419,5.344,188.68,188.63,1.25077929]
["bitfinex-derivatives","SOLF0:USTF0",1760141135614,4.7622,188.58,188.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141135816,5.344,188.71,188.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141136012,5.344,188.69,188.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141136212,4.13,188.67,188.24,74.2113]
["bitfinex-derivatives","SOLF0:USTF0",1760141136417,4.13,188.65,188.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141136616,4.13,188.63,188.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141136818,4.13,188.61,188.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141137014,4.13,188.59,188.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141137221,6.18721058,188.61,188.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141137222,4.13,188.57,188.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141137424,4.13,188.55,188.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141137622,4.765,188.47,188.46,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141137824,4.13,188.47,188.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141138216,4.13,188.66,188.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141138522,4.13,188.64,188.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141138721,4.7627,188.56,188.55,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141138920,4.13,188.56,188.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141139721,4.13,188.65,188.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141139917,3.82,188.63,188.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141140124,3.82,188.72,188.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141140327,4.7615,188.61,188.37,78.308]
["bitfinex-derivatives","SOLF0:USTF0",1760141140522,3.82,188.7,188.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141140722,3.82,188.7,188.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1760141141632,3.82,188.7,188.43,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141141821,6.18721058,188.92,188.5,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141142020,3.73,188.9,188.59,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141142520,4.65516366,188.89,188.59,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141142726,3.73,188.88,188.59,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141142924,3.73,188.88,188.56,74.0845]
["bitfinex-derivatives","SOLF0:USTF0",1760141143223,3.73,188.97,188.66,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141143427,3.73,188.95,188.66,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141143623,3.73,188.93,188.66,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141143829,3.73,188.91,188.66,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141144027,3.73,188.89,188.85,9.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141144229,3.73,188.89,188.66,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141145519,3.73,188.89,188.7,74.0318]
["bitfinex-derivatives","SOLF0:USTF0",1760141145720,5.344,189.1,188.7,74.0318]
["bitfinex-derivatives","SOLF0:USTF0",1760141145721,3.73,189.1,188.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141145925,3.73,189.08,188.75,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141146121,3.73,189.08,188.79,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141146325,3.73,189.08,188.82,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141146531,3.73,189.08,188.84,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141146725,3.73,189.32,188.89,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141146931,9.074,189.3,188.95,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141147231,4.49747117,189.31,188.95,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141147232,1.23,189.28,188.95,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141147426,4.49747117,189.28,188.95,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141147628,1.23,189.26,188.95,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141147828,1.23,189.25,188.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141148028,5.344,189.27,188.76,152.7695]
["bitfinex-derivatives","SOLF0:USTF0",1760141148029,4.49747117,189.24,188.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141148234,6.18721058,189.21,188.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141148430,6.18721058,189.19,188.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141148630,6.18721058,189.17,188.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141148832,6.18721058,189.13,188.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141149034,10.68468175,189.12,189.0,0.00044649]
["bitfinex-derivatives","SOLF0:USTF0",1760141149231,4.49747117,189.11,189.0,0.00044649]
["bitfinex-derivatives","SOLF0:USTF0",1760141149438,10.68468175,189.1,189.0,0.00044649]
["bitfinex-derivatives","SOLF0:USTF0",1760141149639,10.68468175,189.09,188.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141149839,6.18721058,189.07,188.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141150036,4.49747117,189.06,188.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141150234,4.49747117,189.05,188.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141150432,15.46802645,189.2,188.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141150433,4.49747117,189.04,188.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141150640,4.49747117,189.03,188.95,1.25581503]
["bitfinex-derivatives","SOLF0:USTF0",1760141150833,4.49747117,189.02,188.96,1.25581503]
["bitfinex-derivatives","SOLF0:USTF0",1760141151035,4.55279224,189.01,188.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1760141151234,4.55279224,189.0,188.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141151443,4.55279224,188.99,188.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141151637,4.55279224,188.98,188.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141151841,4.55279224,188.97,188.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141152030,4.55279224,188.96,188.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141152238,4.55279224,188.95,188.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141152435,6.18721058,188.92,188.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141152635,6.18721058,188.9,188.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141152832,4.55279224,188.89,188.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141153031,4.55279224,188.88,188.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141153238,4.55279224,188.87,188.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141153541,4.55279224,188.86,188.52,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141153742,6.18721058,188.82,188.52,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141154046,4.55279224,188.81,188.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141154245,15.46802645,188.96,188.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141154246,6.18721058,188.92,188.59,74.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760141154447,10.77436153,188.91,188.89,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141154645,10.77436153,188.9,188.89,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141154849,4.58715095,188.9,188.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141155038,10.86947729,188.89,188.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141155239,6.28232634,188.85,188.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141155440,10.86947729,188.84,188.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141155639,4.58715095,188.83,188.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141155840,4.58715095,188.82,188.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141156043,6.28232634,188.86,188.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141156044,4.58715095,188.81,188.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141156242,15.46802645,188.99,188.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141156243,11.62632634,188.93,188.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141156447,6.28232634,188.9,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141156642,4.3643949,188.89,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141156844,4.3643949,188.88,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141157142,4.3643949,188.87,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141157340,5.344,188.85,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141157541,9.7083949,188.84,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141157740,4.3643949,188.83,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141157940,4.3643949,188.82,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141158137,6.28232634,188.9,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141158341,15.46802645,189.02,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141158342,6.33302246,188.83,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141158537,4.35656814,188.82,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141158744,4.35656814,188.81,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141158950,4.35656814,188.8,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141159153,4.35656814,188.79,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141159447,15.46802645,188.96,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141159448,6.33302246,188.9,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141159643,4.37369667,188.89,188.88,0.00152959]
["bitfinex-derivatives","SOLF0:USTF0",1760141159842,4.37369667,188.89,188.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141160038,6.330985,188.85,188.55,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141160237,6.330985,188.85,188.52,78.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760141160238,5.344,188.83,188.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141160443,6.330985,188.94,188.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141160747,21.65523703,189.11,188.61,74.0702]
["bitfinex-derivatives","SOLF0:USTF0",1760141160748,4.2855838,188.93,188.92,1.28346443]
["bitfinex-derivatives","SOLF0:USTF0",1760141160948,6.330985,189.02,188.82,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141161152,4.28546859,189.01,188.98,1.2828815]
["bitfinex-derivatives","SOLF0:USTF0",1760141161453,4.28546859,189.0,188.82,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141161649,6.330985,189.08,188.82,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141161850,6.330985,189.04,188.98,0.00210319]
["bitfinex-derivatives","SOLF0:USTF0",1760141162043,6.330985,189.01,188.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141162350,5.344,188.97,188.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141162542,9.6241766,188.96,188.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141162745,4.2801766,188.95,188.92,1.28222199]
["bitfinex-derivatives","SOLF0:USTF0",1760141162943,4.2801766,188.94,188.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141163150,4.2801766,188.93,188.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141163450,6.330985,189.01,188.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141163648,4.2255057,189.0,188.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141163946,4.2255057,188.99,188.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141164251,6.330985,189.07,188.82,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141164451,4.27202912,189.06,188.83,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141164645,6.330985,189.15,188.83,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141164853,6.330985,189.1,188.83,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141165053,4.27208209,189.09,188.83,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141165255,4.27208209,189.08,189.06,0.00087474]
["bitfinex-derivatives","SOLF0:USTF0",1760141165554,4.22482307,189.07,188.89,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141165749,4.22482307,189.06,188.83,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141166053,6.330985,189.0,188.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141166355,10.55580807,188.99,188.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141166548,4.22482307,188.98,188.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141166743,6.330985,188.92,188.48,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141166945,4.22482307,188.91,188.5,74.1188]
["bitfinex-derivatives","SOLF0:USTF0",1760141167151,4.22482307,188.9,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141167354,4.22482307,188.89,188.57,74.0909]
["bitfinex-derivatives","SOLF0:USTF0",1760141167553,4.22482307,188.88,188.86,1.28380636]
["bitfinex-derivatives","SOLF0:USTF0",1760141167754,4.22482307,188.87,188.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141167955,4.22482307,188.86,188.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141168253,6.330985,188.95,188.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141168448,12.37442116,189.02,188.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141168449,4.276065,188.94,188.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141168653,4.276065,188.93,188.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141168957,4.27289646,188.92,188.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141169152,4.27289646,188.91,188.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141169354,4.27289646,188.9,188.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141169545,6.330985,188.87,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141169752,6.330985,188.83,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141170052,4.27289646,188.82,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141170258,6.330985,188.78,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141170455,6.330985,188.72,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141170646,4.27289646,188.71,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141170851,4.27289646,188.7,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141171050,4.27289646,188.69,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141171256,4.27289646,188.68,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141171451,6.330985,188.77,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141171654,4.31689023,188.76,188.75,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141171854,4.31689023,188.76,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141172158,4.31689023,188.75,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141172456,6.330985,188.82,188.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141172656,4.26046688,188.81,188.77,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760141172851,4.26046688,188.8,188.77,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760141173055,4.26046688,188.79,188.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141173257,6.330985,188.87,188.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141173458,4.26327462,188.86,188.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141173659,4.26327462,188.85,188.84,1.28771744]
["bitfinex-derivatives","SOLF0:USTF0",1760141173956,4.26327462,188.85,188.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141173957,6.330985,188.93,188.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141174156,10.60733429,188.92,188.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141174355,4.27634929,188.91,188.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141174552,5.344,188.89,188.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141174757,4.27634929,188.88,188.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141174959,6.330985,188.85,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141175259,6.330985,188.82,188.77,1.28815712]
["bitfinex-derivatives","SOLF0:USTF0",1760141175463,4.27634929,188.81,188.76,1.28815712]
["bitfinex-derivatives","SOLF0:USTF0",1760141175762,4.27634929,188.81,188.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141175763,4.27634929,188.8,188.77,0.69055712]
["bitfinex-derivatives","SOLF0:USTF0",1760141176054,4.27634929,188.79,188.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141176262,4.27634929,188.78,188.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141176460,9.49953369,188.86,188.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141176461,4.27634929,188.77,188.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141176662,4.27634929,188.76,188.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141176862,4.27634929,188.75,188.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141177163,6.330985,188.84,188.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141177463,4.32735075,188.83,188.8,1.28866331]
["bitfinex-derivatives","SOLF0:USTF0",1760141177660,4.32735075,188.82,188.81,1.28866331]
["bitfinex-derivatives","SOLF0:USTF0",1760141177962,4.32735075,188.82,188.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141178163,9.49953369,188.91,188.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141178164,6.330985,188.91,188.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141178360,4.26233307,188.9,188.85,1.28873118]
["bitfinex-derivatives","SOLF0:USTF0",1760141178560,6.330985,188.96,188.89,1.28873118]
["bitfinex-derivatives","SOLF0:USTF0",1760141178760,5.344,188.92,188.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141178956,5.344,188.88,188.83,1.28867862]
["bitfinex-derivatives","SOLF0:USTF0",1760141179159,11.674985,188.86,188.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141179361,5.344,188.84,188.81,1.2895902]
["bitfinex-derivatives","SOLF0:USTF0",1760141179561,5.344,188.82,188.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141179761,5.344,188.82,188.81,1.28932626]
["bitfinex-derivatives","SOLF0:USTF0",1760141179959,9.50335901,188.82,188.81,1.28932626]
["bitfinex-derivatives","SOLF0:USTF0",1760141180162,5.344,188.82,188.81,1.28932626]
["bitfinex-derivatives","SOLF0:USTF0",1760141180366,10.02646957,188.82,188.8,1.28932626]
["bitfinex-derivatives","SOLF0:USTF0",1760141180668,9.50646957,188.81,188.79,1.28932626]
["bitfinex-derivatives","SOLF0:USTF0",1760141180968,9.50646957,188.8,188.77,1.28932626]
["bitfinex-derivatives","SOLF0:USTF0",1760141181158,5.344,188.78,188.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141181355,12.37442116,188.91,188.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141181356,5.344,188.76,188.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141181666,5.344,188.74,188.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141181866,5.344,188.72,188.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141182267,5.344,188.7,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141182570,12.37442116,188.85,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141182571,5.344,188.68,188.67,1.29379094]
["bitfinex-derivatives","SOLF0:USTF0",1760141182771,5.344,188.68,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141182772,4.22724211,188.68,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141183067,4.22724211,188.67,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141183268,4.22724211,188.66,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141183466,5.344,188.68,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141184466,5.344,188.75,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141184667,5.344,188.73,188.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141184865,5.344,188.71,188.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141185066,5.344,188.69,188.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141185666,5.344,188.69,188.68,0.58712768]
["bitfinex-derivatives","SOLF0:USTF0",1760141185870,5.344,188.69,188.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141186167,5.344,188.76,188.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141186366,5.344,188.74,188.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141186570,4.13950058,188.73,188.48,78.0271]
["bitfinex-derivatives","SOLF0:USTF0",1760141186771,6.330985,188.88,188.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141186968,4.14423853,188.87,188.8,1.29676019]
["bitfinex-derivatives","SOLF0:USTF0",1760141187167,4.14423853,188.86,188.81,1.29676019]
["bitfinex-derivatives","SOLF0:USTF0",1760141187472,4.14423853,188.85,188.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141187676,9.48823853,188.84,188.79,1.29686941]
["bitfinex-derivatives","SOLF0:USTF0",1760141187972,6.330985,188.93,188.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141188180,6.330985,188.85,188.76,1.2964691]
["bitfinex-derivatives","SOLF0:USTF0",1760141188374,6.330985,188.82,188.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141188673,11.674985,188.8,188.73,1.29706877]
["bitfinex-derivatives","SOLF0:USTF0",1760141188868,5.344,188.78,188.72,1.29706877]
["bitfinex-derivatives","SOLF0:USTF0",1760141189070,5.344,188.78,187.98,50.27129708]
["bitfinex-derivatives","SOLF0:USTF0",1760141189071,5.344,188.75,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141189264,5.344,188.73,188.68,1.29708881]
["bitfinex-derivatives","SOLF0:USTF0",1760141189469,5.344,188.71,188.7,1.29708881]
["bitfinex-derivatives","SOLF0:USTF0",1760141189669,5.344,188.71,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141189868,5.344,188.71,188.7,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141190466,5.344,188.79,188.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141190670,5.344,188.77,188.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141190966,5.344,188.75,188.73,1.29583825]
["bitfinex-derivatives","SOLF0:USTF0",1760141191169,9.52388304,188.74,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141191372,5.344,188.72,188.68,1.29598604]
["bitfinex-derivatives","SOLF0:USTF0",1760141191575,5.344,188.7,188.69,1.29598604]
["bitfinex-derivatives","SOLF0:USTF0",1760141191776,9.52388304,188.7,188.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141192076,5.344,188.68,188.62,1.2971917]
["bitfinex-derivatives","SOLF0:USTF0",1760141192278,5.344,188.66,188.61,1.2971917]
["bitfinex-derivatives","SOLF0:USTF0",1760141192480,5.344,188.64,188.62,1.2971917]
["bitfinex-derivatives","SOLF0:USTF0",1760141192779,4.17988304,188.63,188.61,1.2971917]
["bitfinex-derivatives","SOLF0:USTF0",1760141192972,5.344,188.66,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141193168,4.17968574,188.65,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141193372,6.330985,188.72,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141193373,5.344,188.72,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141193673,5.344,188.7,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141193873,5.344,188.68,188.66,1.2994259]
["bitfinex-derivatives","SOLF0:USTF0",1760141194076,9.52900589,188.67,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141194270,5.344,188.67,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141195075,5.344,188.75,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141195286,5.344,188.73,188.7,1.29924276]
["bitfinex-derivatives","SOLF0:USTF0",1760141195478,6.330985,188.76,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141195479,5.344,188.71,188.69,1.29924276]
["bitfinex-derivatives","SOLF0:USTF0",1760141195777,5.344,188.71,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141195778,9.52283962,188.7,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141195983,5.344,188.7,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141196670,5.344,188.68,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141197884,9.49953369,188.84,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141197885,11.674985,188.77,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141198084,5.344,188.71,188.69,1.29959313]
["bitfinex-derivatives","SOLF0:USTF0",1760141198286,5.344,188.71,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141198287,5.344,188.69,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141198488,12.37442116,188.8,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141198489,5.344,188.67,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141198883,5.344,188.65,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141199079,4.41858597,188.64,188.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141199384,4.41482743,188.63,188.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141199681,5.344,188.61,188.59,1.30027181]
["bitfinex-derivatives","SOLF0:USTF0",1760141199886,9.7614978,188.6,188.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141200082,5.344,188.58,188.55,1.3006087]
["bitfinex-derivatives","SOLF0:USTF0",1760141200386,5.344,188.58,188.14,74.2625]
["bitfinex-derivatives","SOLF0:USTF0",1760141200387,5.344,188.56,188.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141200592,5.344,188.52,188.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141200790,6.330985,188.5,188.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141201089,4.4174978,188.49,188.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760141201397,6.330985,188.58,188.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141201597,6.330985,188.59,188.25,74.2194]
["bitfinex-derivatives","SOLF0:USTF0",1760141201790,11.674985,188.62,188.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141201989,6.330985,188.67,188.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141202189,6.330985,188.68,188.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141202383,6.330985,188.66,188.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141202590,6.330985,188.65,188.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141202795,5.344,188.66,188.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141203090,11.674985,188.66,188.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141203291,5.344,188.64,188.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141203494,6.330985,188.68,188.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141203696,6.330985,188.68,188.63,0.7062051]
["bitfinex-derivatives","SOLF0:USTF0",1760141203895,5.344,188.67,188.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141204292,5.344,188.68,188.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141205495,5.344,188.79,188.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141205892,5.344,188.88,188.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141206088,5.344,188.88,188.84,1.29489969]
["bitfinex-derivatives","SOLF0:USTF0",1760141206295,5.344,188.88,188.85,1.29489969]
["bitfinex-derivatives","SOLF0:USTF0",1760141206496,5.344,188.88,188.86,1.29489969]
["bitfinex-derivatives","SOLF0:USTF0",1760141206890,5.344,188.91,188.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141207094,5.344,188.91,188.83,1.29560335]
["bitfinex-derivatives","SOLF0:USTF0",1760141207293,11.674985,188.97,188.85,1.29560335]
["bitfinex-derivatives","SOLF0:USTF0",1760141207493,6.330985,189.0,188.89,1.29560335]
["bitfinex-derivatives","SOLF0:USTF0",1760141207690,6.330985,188.99,188.9,1.29560335]
["bitfinex-derivatives","SOLF0:USTF0",1760141207894,9.49953369,188.92,188.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141208194,6.46566092,188.87,188.85,1.29615032]
["bitfinex-derivatives","SOLF0:USTF0",1760141208493,9.49953369,188.88,188.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141208694,9.49953369,188.88,188.43,74.1475]
["bitfinex-derivatives","SOLF0:USTF0",1760141208695,6.46708752,188.85,188.8,1.29664587]
["bitfinex-derivatives","SOLF0:USTF0",1760141208894,9.49953369,188.83,188.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141209091,6.46299377,188.8,188.76,1.29708813]
["bitfinex-derivatives","SOLF0:USTF0",1760141209486,11.80699377,188.79,188.75,1.29708813]
["bitfinex-derivatives","SOLF0:USTF0",1760141209695,6.46299377,188.78,188.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760141209897,6.46299377,188.78,188.39,74.1632]
["bitfinex-derivatives","SOLF0:USTF0",1760141209898,6.46299377,188.73,188.7,1.29848131]
["bitfinex-derivatives","SOLF0:USTF0",1760141210093,12.37442116,188.74,188.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141210395,6.45943748,188.65,188.6,1.30069832]
["bitfinex-derivatives","SOLF0:USTF0",1760141210589,6.45943748,188.65,188.63,1.30069832]
["bitfinex-derivatives","SOLF0:USTF0",1760141210900,6.45943748,188.65,188.33,74.1885]
["bitfinex-derivatives","SOLF0:USTF0",1760141210901,11.80343748,188.68,188.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141211094,5.344,188.68,188.67,1.30063369]
["bitfinex-derivatives","SOLF0:USTF0",1760141211295,11.80343748,188.68,188.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141211595,9.68915623,188.66,188.63,1.30140915]
["bitfinex-derivatives","SOLF0:USTF0",1760141211800,9.68915623,188.65,188.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141212001,5.344,188.69,188.62,1.30183199]
["bitfinex-derivatives","SOLF0:USTF0",1760141212293,5.344,188.69,188.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141212294,5.344,188.69,188.67,1.30183199]
["bitfinex-derivatives","SOLF0:USTF0",1760141212694,11.81169717,188.7,188.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141212899,5.344,188.68,188.65,1.30191066]
["bitfinex-derivatives","SOLF0:USTF0",1760141213095,5.344,188.68,188.64,1.30191066]
["bitfinex-derivatives","SOLF0:USTF0",1760141213297,5.344,188.66,188.65,1.30191066]
["bitfinex-derivatives","SOLF0:USTF0",1760141213500,5.344,188.66,188.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141213501,9.75251678,188.66,188.64,1.30270069]
["bitfinex-derivatives","SOLF0:USTF0",1760141213694,12.37442116,188.77,188.64,1.30270069]
["bitfinex-derivatives","SOLF0:USTF0",1760141213695,9.75251678,188.65,188.64,1.30270069]
["bitfinex-derivatives","SOLF0:USTF0",1760141214102,9.75251678,188.65,188.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141214303,5.344,188.63,188.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141214505,4.40851678,188.62,188.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141214698,4.40851678,188.61,188.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141214898,9.75759128,188.6,188.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141215102,4.41359128,188.59,188.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141215301,4.22528845,188.65,188.41,74.154]
["bitfinex-derivatives","SOLF0:USTF0",1760141215605,5.344,188.66,188.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141215800,5.344,188.66,188.61,0.00294997]
["bitfinex-derivatives","SOLF0:USTF0",1760141216394,5.344,188.66,188.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141216395,5.344,188.65,188.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141216794,5.344,188.65,188.62,0.00280177]
["bitfinex-derivatives","SOLF0:USTF0",1760141217004,5.344,188.65,188.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141217403,5.344,188.69,188.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141217604,15.03315623,188.69,188.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141217999,5.344,188.69,188.59,1.30276851]
["bitfinex-derivatives","SOLF0:USTF0",1760141218207,5.344,188.69,188.61,1.30276851]
["bitfinex-derivatives","SOLF0:USTF0",1760141218407,5.344,188.67,188.62,1.30244382]
["bitfinex-derivatives","SOLF0:USTF0",1760141218606,5.344,188.67,188.66,1.30244382]
["bitfinex-derivatives","SOLF0:USTF0",1760141218806,5.344,188.67,188.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141219309,5.344,188.82,188.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760141219503,8.344,188.79,188.78,1.30213439]
["bitfinex-derivatives","SOLF0:USTF0",1760141219702,5.344,188.79,188.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141219898,3.0,188.86,188.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141220097,3.0,188.86,188.78,0.0020517]
["bitfinex-derivatives","SOLF0:USTF0",1760141220305,5.344,188.85,188.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141220612,3.0,188.86,188.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141221007,9.68915623,188.87,188.74,0.00238234]
["bitfinex-derivatives","SOLF0:USTF0",1760141221209,0.4,188.85,188.72,1.30247928]
["bitfinex-derivatives","SOLF0:USTF0",1760141221405,0.4,188.84,188.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141221705,0.4,188.85,188.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141221904,9.68915623,188.86,188.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141222105,9.68915623,188.88,188.75,1.30252938]
["bitfinex-derivatives","SOLF0:USTF0",1760141222305,0.4,188.87,188.75,1.30252938]
["bitfinex-derivatives","SOLF0:USTF0",1760141222504,9.68915623,188.9,188.76,1.30252938]
["bitfinex-derivatives","SOLF0:USTF0",1760141222807,9.68915623,188.85,188.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141223007,9.68915623,188.87,188.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141223202,9.68915623,188.86,188.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141223403,5.344,188.82,188.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141224112,5.344,188.82,188.48,13.02051708]
["bitfinex-derivatives","SOLF0:USTF0",1760141224113,5.344,188.82,188.79,1.3029959]
["bitfinex-derivatives","SOLF0:USTF0",1760141224310,5.344,188.98,188.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141224510,5.344,188.95,188.82,1.30237984]
["bitfinex-derivatives","SOLF0:USTF0",1760141224810,5.344,188.9,188.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141225609,5.344,188.9,188.76,1.30308051]
["bitfinex-derivatives","SOLF0:USTF0",1760141225815,5.344,188.91,188.78,1.30308051]
["bitfinex-derivatives","SOLF0:USTF0",1760141226014,5.344,188.91,188.81,1.30308051]
["bitfinex-derivatives","SOLF0:USTF0",1760141226515,12.37442116,189.04,188.88,1.30308051]
["bitfinex-derivatives","SOLF0:USTF0",1760141226516,5.344,189.02,188.88,1.30308051]
["bitfinex-derivatives","SOLF0:USTF0",1760141226711,9.68915623,189.05,188.89,1.30192057]
["bitfinex-derivatives","SOLF0:USTF0",1760141227014,9.68915623,189.05,188.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141227204,9.68915623,189.04,188.88,1.30176431]
["bitfinex-derivatives","SOLF0:USTF0",1760141227405,5.344,189.02,188.88,1.30176431]
["bitfinex-derivatives","SOLF0:USTF0",1760141227605,4.14306989,189.01,188.9,1.30176431]
["bitfinex-derivatives","SOLF0:USTF0",1760141227808,4.14306989,189.0,188.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141228016,4.14306989,188.99,188.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141228213,4.14306989,188.98,188.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141228413,4.14306989,188.97,188.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141228606,4.14306989,188.96,188.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141228809,4.14306989,188.95,188.85,1.30083503]
["bitfinex-derivatives","SOLF0:USTF0",1760141229109,9.68915623,189.05,188.86,1.30083503]
["bitfinex-derivatives","SOLF0:USTF0",1760141229413,9.68915623,189.03,188.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141229614,9.49076881,189.02,188.86,1.30007231]
["bitfinex-derivatives","SOLF0:USTF0",1760141229816,5.344,189.0,188.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760141230014,4.14676881,188.99,188.85,1.30007804]
["bitfinex-derivatives","SOLF0:USTF0",1760141230213,4.14676881,188.98,188.84,1.30007804]
["bitfinex-derivatives","SOLF0:USTF0",1760141230510,9.68915623,189.04,188.86,1.30007804]
["bitfinex-derivatives","SOLF0:USTF0",1760141230511,4.14392135,188.97,188.86,1.30007804]
["bitfinex-derivatives","SOLF0:USTF0",1760141230715,4.14392135,188.96,188.88,1.29936229]
["bitfinex-derivatives","SOLF0:USTF0",1760141230910,5.344,189.0,188.88,1.29936229]
["bitfinex-derivatives","SOLF0:USTF0",1760141231111,4.14535188,188.99,188.88,1.29936229]
["bitfinex-derivatives","SOLF0:USTF0",1760141231418,9.68915623,189.1,188.92,1.29936229]
["bitfinex-derivatives","SOLF0:USTF0",1760141231619,9.48955978,189.09,188.83,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141231814,5.344,189.07,188.91,1.29806895]
["bitfinex-derivatives","SOLF0:USTF0",1760141232012,15.03315623,189.05,188.76,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141232210,5.344,189.03,188.87,1.29839783]
["bitfinex-derivatives","SOLF0:USTF0",1760141232406,5.344,189.01,188.86,1.29839783]
["bitfinex-derivatives","SOLF0:USTF0",1760141232609,9.48955978,189.0,188.87,1.29839783]
["bitfinex-derivatives","SOLF0:USTF0",1760141232816,5.344,188.98,188.76,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141233016,5.344,188.96,188.82,1.29836611]
["bitfinex-derivatives","SOLF0:USTF0",1760141233315,5.344,188.94,188.83,1.29854195]
["bitfinex-derivatives","SOLF0:USTF0",1760141233518,5.344,188.92,188.83,1.29854195]
["bitfinex-derivatives","SOLF0:USTF0",1760141233713,5.344,188.9,188.82,1.29854195]
["bitfinex-derivatives","SOLF0:USTF0",1760141233917,5.344,188.88,188.84,1.29854195]
["bitfinex-derivatives","SOLF0:USTF0",1760141234115,5.344,188.88,188.74,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141234313,5.344,188.88,188.38,74.1669]
["bitfinex-derivatives","SOLF0:USTF0",1760141234314,5.344,188.86,188.58,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141234513,5.344,188.84,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141234713,15.03315623,188.82,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141234912,9.68915623,188.79,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141235116,15.03315623,188.76,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141235322,5.344,188.71,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141235617,5.344,188.69,188.51,1.29922102]
["bitfinex-derivatives","SOLF0:USTF0",1760141235816,5.344,188.67,188.53,1.29904321]
["bitfinex-derivatives","SOLF0:USTF0",1760141236019,5.344,188.65,188.48,1.29959828]
["bitfinex-derivatives","SOLF0:USTF0",1760141236315,5.344,188.63,188.49,1.29959828]
["bitfinex-derivatives","SOLF0:USTF0",1760141236512,5.344,188.63,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141236513,5.344,188.61,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141236818,5.344,188.59,188.04,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141237113,5.344,188.57,188.05,74.2985]
["bitfinex-derivatives","SOLF0:USTF0",1760141237317,5.344,188.55,188.09,74.2824]
["bitfinex-derivatives","SOLF0:USTF0",1760141237524,5.344,188.52,188.13,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141237724,5.344,188.52,188.47,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141238017,5.344,188.52,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141238219,9.68915623,188.7,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141238423,4.14742215,188.69,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141238623,5.344,188.62,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141238816,5.344,188.6,188.45,0.97683932]
["bitfinex-derivatives","SOLF0:USTF0",1760141239012,5.344,188.58,188.45,0.97683932]
["bitfinex-derivatives","SOLF0:USTF0",1760141239212,4.14742215,188.57,188.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141239423,9.68915623,188.7,188.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141239617,5.344,188.68,188.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141239817,5.344,188.68,188.12,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760141239818,5.344,188.66,188.5,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760141240024,5.344,188.64,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141240218,5.344,188.62,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141240419,5.344,188.6,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141240618,5.344,188.58,188.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141240822,5.344,188.58,188.53,1.29394563]
["bitfinex-derivatives","SOLF0:USTF0",1760141241223,5.344,188.58,188.45,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141241425,5.344,188.58,188.49,1.2935332]
["bitfinex-derivatives","SOLF0:USTF0",1760141241616,5.344,188.57,188.49,1.2935332]
["bitfinex-derivatives","SOLF0:USTF0",1760141241821,5.344,188.72,188.52,1.2935332]
["bitfinex-derivatives","SOLF0:USTF0",1760141242018,15.46802645,188.87,188.45,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141242019,5.344,188.7,188.53,1.2935332]
["bitfinex-derivatives","SOLF0:USTF0",1760141242224,5.344,188.68,188.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141242425,5.344,188.66,188.53,1.29311912]
["bitfinex-derivatives","SOLF0:USTF0",1760141242624,5.344,188.64,188.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141242832,5.344,188.62,188.53,1.29301772]
["bitfinex-derivatives","SOLF0:USTF0",1760141243029,5.344,188.6,188.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141243232,5.344,188.6,188.54,1.29279062]
["bitfinex-derivatives","SOLF0:USTF0",1760141243830,5.344,188.6,188.53,1.29279062]
["bitfinex-derivatives","SOLF0:USTF0",1760141244027,5.344,188.71,188.53,1.29279062]
["bitfinex-derivatives","SOLF0:USTF0",1760141244230,5.344,188.71,188.53,5.22279062]
["bitfinex-derivatives","SOLF0:USTF0",1760141244834,5.344,188.71,188.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141245030,5.344,188.77,188.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141246135,5.344,188.75,188.65,1.29145697]
["bitfinex-derivatives","SOLF0:USTF0",1760141247036,5.344,188.73,188.64,1.29145697]
["bitfinex-derivatives","SOLF0:USTF0",1760141247337,5.344,188.71,188.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141247634,5.344,188.69,188.59,1.29212496]
["bitfinex-derivatives","SOLF0:USTF0",1760141247824,5.344,188.67,188.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141248026,5.344,188.65,188.54,1.29250598]
["bitfinex-derivatives","SOLF0:USTF0",1760141248232,6.41547487,188.74,188.55,1.29250598]
["bitfinex-derivatives","SOLF0:USTF0",1760141248430,6.41547487,188.72,188.56,1.29250598]
["bitfinex-derivatives","SOLF0:USTF0",1760141248631,16.03868718,188.86,188.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141248632,9.4252263,188.71,188.57,1.29220985]
["bitfinex-derivatives","SOLF0:USTF0",1760141248839,4.0812263,188.7,188.58,1.29220985]
["bitfinex-derivatives","SOLF0:USTF0",1760141249135,4.0812263,188.7,188.6,1.29220985]
["bitfinex-derivatives","SOLF0:USTF0",1760141249329,5.344,188.71,188.62,1.29158228]
["bitfinex-derivatives","SOLF0:USTF0",1760141249533,5.344,188.8,188.63,1.29158228]
["bitfinex-derivatives","SOLF0:USTF0",1760141249735,5.344,188.78,188.64,1.29158228]
["bitfinex-derivatives","SOLF0:USTF0",1760141249931,9.62321231,188.85,188.59,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141249932,5.344,188.76,188.66,1.29158228]
["bitfinex-derivatives","SOLF0:USTF0",1760141250232,5.344,188.76,188.67,1.29158228]
["bitfinex-derivatives","SOLF0:USTF0",1760141250537,5.344,188.76,188.7,1.29158228]
["bitfinex-derivatives","SOLF0:USTF0",1760141250733,5.344,188.92,188.75,1.29158228]
["bitfinex-derivatives","SOLF0:USTF0",1760141250929,5.344,188.9,188.73,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141251130,5.344,188.88,188.76,1.29101877]
["bitfinex-derivatives","SOLF0:USTF0",1760141251329,9.62321231,188.96,188.76,1.29101877]
["bitfinex-derivatives","SOLF0:USTF0",1760141251330,6.41547487,188.96,188.76,1.29101877]
["bitfinex-derivatives","SOLF0:USTF0",1760141251529,10.44238941,188.97,188.78,1.29101877]
["bitfinex-derivatives","SOLF0:USTF0",1760141251725,4.02691454,188.96,188.8,1.29101877]
["bitfinex-derivatives","SOLF0:USTF0",1760141251933,9.37091454,188.95,188.8,1.29101877]
["bitfinex-derivatives","SOLF0:USTF0",1760141252234,6.41547487,188.98,188.73,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141252235,9.37091454,188.94,188.73,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141252425,4.02691454,188.93,188.77,1.29154046]
["bitfinex-derivatives","SOLF0:USTF0",1760141252631,10.44238941,188.92,188.41,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141252829,6.41547487,188.88,188.71,1.29176333]
["bitfinex-derivatives","SOLF0:USTF0",1760141253134,6.41547487,188.85,188.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141253327,10.44238941,188.84,188.67,1.29242335]
["bitfinex-derivatives","SOLF0:USTF0",1760141253533,4.02691454,188.83,188.67,1.29242335]
["bitfinex-derivatives","SOLF0:USTF0",1760141253726,4.02691454,188.82,188.67,1.29242335]
["bitfinex-derivatives","SOLF0:USTF0",1760141253941,4.02691454,188.81,188.68,1.29242335]
["bitfinex-derivatives","SOLF0:USTF0",1760141254233,4.02691454,188.8,188.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141254536,6.41547487,188.87,188.68,1.29290179]
["bitfinex-derivatives","SOLF0:USTF0",1760141254831,10.4492784,188.86,188.69,1.29290179]
["bitfinex-derivatives","SOLF0:USTF0",1760141255138,10.4492784,188.86,188.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141255139,4.03380353,188.85,188.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141255333,4.03380353,188.84,188.69,1.29250406]
["bitfinex-derivatives","SOLF0:USTF0",1760141255531,4.03380353,188.83,188.66,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141255734,4.03380353,188.82,188.68,1.29289372]
["bitfinex-derivatives","SOLF0:USTF0",1760141255933,4.03380353,188.81,188.68,1.29289372]
["bitfinex-derivatives","SOLF0:USTF0",1760141256232,4.03380353,188.8,188.68,1.29289372]
["bitfinex-derivatives","SOLF0:USTF0",1760141256438,4.03380353,188.79,188.55,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141256732,9.62321231,188.85,188.62,1.29328944]
["bitfinex-derivatives","SOLF0:USTF0",1760141256733,4.03380353,188.78,188.62,1.29328944]
["bitfinex-derivatives","SOLF0:USTF0",1760141256938,5.344,188.76,188.55,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141257134,5.344,188.74,188.59,1.29336775]
["bitfinex-derivatives","SOLF0:USTF0",1760141257337,5.344,188.72,188.55,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141257530,5.344,188.7,188.59,1.2932579]
["bitfinex-derivatives","SOLF0:USTF0",1760141257736,6.41547487,188.79,188.59,1.2932579]
["bitfinex-derivatives","SOLF0:USTF0",1760141258032,5.344,188.69,188.4,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141258236,5.344,188.67,188.4,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141258637,6.41547487,188.77,188.4,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141258831,5.344,188.75,188.4,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141259039,5.344,188.73,188.59,1.29326458]
["bitfinex-derivatives","SOLF0:USTF0",1760141259235,4.03994049,188.72,188.6,1.29326458]
["bitfinex-derivatives","SOLF0:USTF0",1760141259443,4.03994049,188.71,188.62,1.29326458]
["bitfinex-derivatives","SOLF0:USTF0",1760141259740,6.41547487,188.81,188.63,1.2928505]
["bitfinex-derivatives","SOLF0:USTF0",1760141260036,5.344,188.79,188.62,1.2928505]
["bitfinex-derivatives","SOLF0:USTF0",1760141260238,5.344,188.77,188.55,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141260436,4.04409317,188.76,188.62,1.29291951]
["bitfinex-derivatives","SOLF0:USTF0",1760141260634,4.04409317,188.75,188.55,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760141260828,5.344,188.73,188.62,1.29298234]
["bitfinex-derivatives","SOLF0:USTF0",1760141261036,5.344,188.73,188.66,1.29298234]
["bitfinex-derivatives","SOLF0:USTF0",1760141261235,5.344,188.73,188.59,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760141261540,6.41547487,188.87,188.67,1.29266166]
["bitfinex-derivatives","SOLF0:USTF0",1760141261736,10.4322203,188.86,188.66,1.29266166]
["bitfinex-derivatives","SOLF0:USTF0",1760141261933,5.344,188.84,188.66,1.29266166]
["bitfinex-derivatives","SOLF0:USTF0",1760141262134,5.344,188.82,188.66,1.29266166]
["bitfinex-derivatives","SOLF0:USTF0",1760141262334,5.344,188.8,188.66,1.29266166]
["bitfinex-derivatives","SOLF0:USTF0",1760141262542,5.344,188.78,188.66,1.29266166]
["bitfinex-derivatives","SOLF0:USTF0",1760141262740,12.83094975,188.97,188.59,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760141262741,5.344,188.76,188.67,1.29266166]
["bitfinex-derivatives","SOLF0:USTF0",1760141263731,5.344,188.85,188.67,1.29266166]
["bitfinex-derivatives","SOLF0:USTF0",1760141263936,5.344,188.83,188.67,1.29266166]
["bitfinex-derivatives","SOLF0:USTF0",1760141264145,5.344,188.81,188.66,1.29266166]
["bitfinex-derivatives","SOLF0:USTF0",1760141264443,5.344,188.79,188.68,1.2925138]
["bitfinex-derivatives","SOLF0:USTF0",1760141264644,5.344,188.79,188.71,1.2925138]
["bitfinex-derivatives","SOLF0:USTF0",1760141265039,5.344,188.79,188.7,1.2925138]
["bitfinex-derivatives","SOLF0:USTF0",1760141265239,5.344,188.77,188.3,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760141265434,5.344,188.75,188.65,1.29324648]
["bitfinex-derivatives","SOLF0:USTF0",1760141265635,5.344,188.75,188.66,1.29324648]
["bitfinex-derivatives","SOLF0:USTF0",1760141265844,5.344,188.75,188.65,1.29332653]
["bitfinex-derivatives","SOLF0:USTF0",1760141266139,5.344,188.75,188.57,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760141266350,5.344,188.75,188.68,1.29305214]
["bitfinex-derivatives","SOLF0:USTF0",1760141266542,5.344,188.84,188.57,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760141266744,5.344,188.82,188.67,1.29323726]
["bitfinex-derivatives","SOLF0:USTF0",1760141267043,5.344,188.8,188.73,1.29323726]
["bitfinex-derivatives","SOLF0:USTF0",1760141267242,5.344,188.8,188.63,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760141267433,5.344,188.8,188.73,1.29315232]
["bitfinex-derivatives","SOLF0:USTF0",1760141267839,5.344,188.89,188.68,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760141268043,5.344,188.87,188.72,1.29303611]
["bitfinex-derivatives","SOLF0:USTF0",1760141268244,6.41547487,188.91,188.72,1.29303611]
["bitfinex-derivatives","SOLF0:USTF0",1760141268245,5.344,188.85,188.72,1.29303611]
["bitfinex-derivatives","SOLF0:USTF0",1760141268441,9.62321231,188.94,188.75,1.29303611]
["bitfinex-derivatives","SOLF0:USTF0",1760141268442,5.344,188.83,188.75,1.29303611]
["bitfinex-derivatives","SOLF0:USTF0",1760141268642,5.344,188.83,188.77,1.29303611]
["bitfinex-derivatives","SOLF0:USTF0",1760141268845,5.344,188.83,188.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760141269042,5.344,188.83,188.74,1.29274828]
["bitfinex-derivatives","SOLF0:USTF0",1760141269345,5.344,188.82,188.75,1.29274828]
["bitfinex-derivatives","SOLF0:USTF0",1760141269549,5.344,188.82,188.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141269550,5.344,188.82,188.77,1.29274828]
["bitfinex-derivatives","SOLF0:USTF0",1760141269950,5.344,188.82,188.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141270147,5.344,188.82,188.77,1.2930581]
["bitfinex-derivatives","SOLF0:USTF0",1760141270452,5.344,188.97,188.8,1.2930581]
["bitfinex-derivatives","SOLF0:USTF0",1760141270652,11.75947487,188.95,188.42,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141270952,5.344,188.93,188.76,1.29294432]
["bitfinex-derivatives","SOLF0:USTF0",1760141271251,5.344,188.91,188.68,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141271440,5.344,188.89,188.76,1.29354043]
["bitfinex-derivatives","SOLF0:USTF0",1760141271647,5.344,188.87,188.68,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141271847,5.344,188.85,188.74,1.29362882]
["bitfinex-derivatives","SOLF0:USTF0",1760141272047,5.344,188.83,188.73,1.29362882]
["bitfinex-derivatives","SOLF0:USTF0",1760141272256,5.344,188.83,188.74,1.29362882]
["bitfinex-derivatives","SOLF0:USTF0",1760141272453,5.344,188.83,188.68,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141272653,5.344,188.83,188.74,1.29427644]
["bitfinex-derivatives","SOLF0:USTF0",1760141273051,5.344,188.89,188.72,1.29427644]
["bitfinex-derivatives","SOLF0:USTF0",1760141273250,5.344,188.87,188.71,1.29427644]
["bitfinex-derivatives","SOLF0:USTF0",1760141273448,5.344,188.87,188.68,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141273449,5.344,188.85,188.73,1.29427644]
["bitfinex-derivatives","SOLF0:USTF0",1760141273650,5.344,188.92,188.78,1.29427644]
["bitfinex-derivatives","SOLF0:USTF0",1760141273855,4.00132153,188.91,188.8,1.29427644]
["bitfinex-derivatives","SOLF0:USTF0",1760141274053,5.344,188.9,188.73,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141274254,4.00132153,188.89,188.77,1.29489102]
["bitfinex-derivatives","SOLF0:USTF0",1760141274559,4.00132153,188.89,188.78,1.29489102]
["bitfinex-derivatives","SOLF0:USTF0",1760141274760,4.00132153,188.89,188.77,1.29489102]
["bitfinex-derivatives","SOLF0:USTF0",1760141275057,6.41547487,188.86,188.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141275255,6.41547487,188.94,188.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141275450,6.41547487,188.92,188.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141275654,4.00498295,188.91,188.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141275853,4.00498295,188.9,188.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141276059,4.00498295,188.89,188.76,1.29640962]
["bitfinex-derivatives","SOLF0:USTF0",1760141276260,4.00498295,188.88,188.76,1.29640962]
["bitfinex-derivatives","SOLF0:USTF0",1760141276448,4.00498295,188.87,188.77,1.29640962]
["bitfinex-derivatives","SOLF0:USTF0",1760141276656,4.00498295,188.86,188.77,1.29640962]
["bitfinex-derivatives","SOLF0:USTF0",1760141287268,5.344,188.9,188.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760141318183,5.292,188.95,188.6,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1760141342100,6.41547487,189.25,189.09,1.28354993]
["bitfinex-derivatives","SOLF0:USTF0",1760141370216,5.292,189.62,189.5,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760141397935,5.292,190.02,189.58,73.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760141422953,5.292,189.68,189.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1760141450667,5.292,189.73,189.69,1.28926084]
["bitfinex-derivatives","SOLF0:USTF0",1760141475276,5.292,189.13,189.06,1.27828448]
["bitfinex-derivatives","SOLF0:USTF0",1760141502906,5.292,189.1,189.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1760141526118,5.292,189.15,188.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1760141550839,5.292,188.72,188.64,1.28795436]
["bitfinex-derivatives","SOLF0:USTF0",1760141582667,5.292,188.73,188.7,1.3078376]
["bitfinex-derivatives","SOLF0:USTF0",1760141605588,8.82,188.69,188.58,1.30771817]
["bitfinex-derivatives","SOLF0:USTF0",1760141633401,5.3,189.03,188.99,1.29360604]
["bitfinex-derivatives","SOLF0:USTF0",1760141667333,8.4,189.0,188.95,1.30388308]
["bitfinex-derivatives","SOLF0:USTF0",1760141696158,3.29,189.03,188.46,22.77548586]
["bitfinex-derivatives","SOLF0:USTF0",1760141702076,3.29,188.97,188.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760141774020,4.30304636,188.13,187.78,1.22375021]
["bitfinex-derivatives","SOLF0:USTF0",1760141798135,10.85216133,187.45,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760141801633,6.27178955,187.37,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760141849271,3.15,187.68,187.58,1.29908237]
["bitfinex-derivatives","SOLF0:USTF0",1760141852974,3.15,187.55,187.31,16.10927953]
["bitfinex-derivatives","SOLF0:USTF0",1760141874976,9.19558135,187.01,186.98,1.29158878]
["bitfinex-derivatives","SOLF0:USTF0",1760141897504,9.16150434,186.73,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760141924719,9.21482828,186.74,186.61,1.29772828]
["bitfinex-derivatives","SOLF0:USTF0",1760141948040,5.97226832,185.7,185.29,75.4499]
["bitfinex-derivatives","SOLF0:USTF0",1760141973263,5.35,185.5,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760142000183,4.7199707,185.61,185.46,1.32058603]
["bitfinex-derivatives","SOLF0:USTF0",1760142022696,1.6199707,185.81,185.76,1.2786732]
["bitfinex-derivatives","SOLF0:USTF0",1760142052716,5.35,185.45,184.89,1.26521743]
["bitfinex-derivatives","SOLF0:USTF0",1760142074530,3.21,185.52,185.1,1.27986168]
["bitfinex-derivatives","SOLF0:USTF0",1760142097063,6.08372672,185.7,184.62,23.13460385]
["bitfinex-derivatives","SOLF0:USTF0",1760142124068,2.88,185.79,185.11,9.78455298]
["bitfinex-derivatives","SOLF0:USTF0",1760142147191,3.04,185.56,185.14,1.31134595]
["bitfinex-derivatives","SOLF0:USTF0",1760142170310,3.07,185.63,185.35,1.31208862]
["bitfinex-derivatives","SOLF0:USTF0",1760142197119,5.389,185.64,185.19,1.31149739]
["bitfinex-derivatives","SOLF0:USTF0",1760142222641,1.93,185.83,185.63,4.97610186]
["bitfinex-derivatives","SOLF0:USTF0",1760142249056,5.389,186.02,185.79,4.11110844]
["bitfinex-derivatives","SOLF0:USTF0",1760142271571,5.389,185.61,185.19,4.92706549]
["bitfinex-derivatives","SOLF0:USTF0",1760142293695,2.93,185.93,185.63,4.92706549]
["bitfinex-derivatives","SOLF0:USTF0",1760142323008,5.389,186.23,185.73,4.92340898]
["bitfinex-derivatives","SOLF0:USTF0",1760142343619,11.88559008,186.28,185.68,4.12395444]
["bitfinex-derivatives","SOLF0:USTF0",1760142370150,2.98,186.62,186.31,4.92340898]
["bitfinex-derivatives","SOLF0:USTF0",1760142392156,5.389,186.8,186.21,4.92340898]
["bitfinex-derivatives","SOLF0:USTF0",1760142414761,2.88,187.22,186.83,1.28603299]
["bitfinex-derivatives","SOLF0:USTF0",1760142442098,6.04305483,187.35,186.73,9.78455298]
["bitfinex-derivatives","SOLF0:USTF0",1760142464822,2.76,186.75,186.6,1.30973401]
["bitfinex-derivatives","SOLF0:USTF0",1760142488440,3.55466557,186.57,185.99,9.78455298]
["bitfinex-derivatives","SOLF0:USTF0",1760142516856,4.21,187.29,186.62,6.54658092]
["bitfinex-derivatives","SOLF0:USTF0",1760142543070,5.366,187.06,186.67,12.78576197]
["bitfinex-derivatives","SOLF0:USTF0",1760142574799,4.23,187.53,187.43,1.29572926]
["bitfinex-derivatives","SOLF0:USTF0",1760142600523,2.99,187.93,187.8,1.27939445]
["bitfinex-derivatives","SOLF0:USTF0",1760142623043,2.94,187.55,187.42,1.30835866]
["bitfinex-derivatives","SOLF0:USTF0",1760142651368,6.96424471,187.25,186.99,1.29163117]
["bitfinex-derivatives","SOLF0:USTF0",1760142675487,2.95,186.75,186.54,1.29561092]
["bitfinex-derivatives","SOLF0:USTF0",1760142703101,2.76,186.48,185.7,16.44889506]
["bitfinex-derivatives","SOLF0:USTF0",1760142727318,3.01,186.41,186.12,1.29598337]
["bitfinex-derivatives","SOLF0:USTF0",1760142752742,2.98,186.4,186.26,1.31683059]
["bitfinex-derivatives","SOLF0:USTF0",1760142780271,2.89,185.96,185.72,1.31037531]
["bitfinex-derivatives","SOLF0:USTF0",1760142804887,9.08420852,186.18,185.85,1.31908808]
["bitfinex-derivatives","SOLF0:USTF0",1760142830901,2.8,186.1,185.77,1.32369705]
["bitfinex-derivatives","SOLF0:USTF0",1760142863531,2.76,185.95,185.7,1.32354357]
["bitfinex-derivatives","SOLF0:USTF0",1760142889643,2.11,186.06,185.92,12.94433259]
["bitfinex-derivatives","SOLF0:USTF0",1760142920172,3.74300971,186.66,186.31,1.30367766]
["bitfinex-derivatives","SOLF0:USTF0",1760142944705,5.387,186.69,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760142971214,4.01189033,186.67,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760142974619,5.387,186.73,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760143025247,3.83073236,187.12,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760143052360,6.382409,187.64,187.21,1.28086533]
["bitfinex-derivatives","SOLF0:USTF0",1760143056054,5.387,187.5,187.18,1.2827742]
["bitfinex-derivatives","SOLF0:USTF0",1760143094390,5.387,188.18,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760143132521,2.12,188.23,188.13,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1760143155446,2.99,188.53,188.18,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1760143190076,5.315,188.15,187.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1760143234812,6.246816,188.54,188.4,1.28256267]
["bitfinex-derivatives","SOLF0:USTF0",1760143260540,2.84552303,188.72,188.33,4.78733809]
["bitfinex-derivatives","SOLF0:USTF0",1760143294781,2.85,188.76,188.48,4.80550797]
["bitfinex-derivatives","SOLF0:USTF0",1760143321589,2.98,189.14,188.92,9.62960999]
["bitfinex-derivatives","SOLF0:USTF0",1760143345502,6.45222436,189.14,188.63,14.39490999]
["bitfinex-derivatives","SOLF0:USTF0",1760143383333,2.7,188.94,188.84,4.76399318]
["bitfinex-derivatives","SOLF0:USTF0",1760143411162,2.83,189.31,189.18,1.27911596]
["bitfinex-derivatives","SOLF0:USTF0",1760143436284,2.89,189.34,189.18,1.28794877]
["bitfinex-derivatives","SOLF0:USTF0",1760143472932,2.69,189.31,189.12,6.43735961]
["bitfinex-derivatives","SOLF0:USTF0",1760143509975,3.848e-05,189.44,189.33,80.19212113]
["bitfinex-derivatives","SOLF0:USTF0",1760143547420,2.91,189.38,189.3,12.78110723]
["bitfinex-derivatives","SOLF0:USTF0",1760143582447,9.62267741,189.52,189.51,12.61558069]
["bitfinex-derivatives","SOLF0:USTF0",1760143611757,5.285,189.32,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760143651685,10.0312,189.36,189.26,1.27356868]
["bitfinex-derivatives","SOLF0:USTF0",1760143679820,5.285,189.55,189.47,6.33177673]
["bitfinex-derivatives","SOLF0:USTF0",1760143710759,2.22660898,189.83,189.78,73.6653]
["bitfinex-derivatives","SOLF0:USTF0",1760143753893,7.081e-05,189.9,189.81,89.56071907]
["bitfinex-derivatives","SOLF0:USTF0",1760143785918,4.7836563,189.92,189.89,12.93277397]
["bitfinex-derivatives","SOLF0:USTF0",1760143832559,2.79,189.93,189.84,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760143871176,8.026e-05,190.23,190.14,73.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760143899609,2.81,189.84,189.64,73.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760143954732,78.6752,189.13,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760143999164,40.59321868,188.56,188.42,81.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760144040502,45.35601868,188.7,188.41,91.95373609]
["bitfinex-derivatives","SOLF0:USTF0",1760144088435,40.59321868,188.25,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760144140382,40.59321868,188.32,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760144183207,40.59321868,188.26,188.25,2.35430294]
["bitfinex-derivatives","SOLF0:USTF0",1760144215927,114.70771868,188.64,188.55,5.26430294]
["bitfinex-derivatives","SOLF0:USTF0",1760144241641,74.1831,188.46,188.44,1.28324022]
["bitfinex-derivatives","SOLF0:USTF0",1760144281982,74.1434,188.56,188.49,15.78724624]
["bitfinex-derivatives","SOLF0:USTF0",1760144322912,74.3045,188.16,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760144372857,74.3528,188.03,187.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760144410281,74.4515,187.78,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760144436608,4.7862,187.78,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760144470341,79.1788,187.92,187.75,1.30431236]
["bitfinex-derivatives","SOLF0:USTF0",1760144501754,74.4511,187.78,187.63,74.5099]
["bitfinex-derivatives","SOLF0:USTF0",1760144544191,74.4527,187.78,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760144579621,74.4988,187.66,187.58,2.12009445]
["bitfinex-derivatives","SOLF0:USTF0",1760144606451,6.45102427,187.9,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760144641080,4.63388335,187.58,187.5,97.62936083]
["bitfinex-derivatives","SOLF0:USTF0",1760144668800,79.4006,187.38,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760144697525,4.25491778,187.24,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760144701023,4.38706011,187.18,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760144764988,16.12756068,186.64,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760144767797,4.27462122,186.67,186.56,74.9291]
["bitfinex-derivatives","SOLF0:USTF0",1760144792216,77.4256,187.18,186.92,74.7875]
["bitfinex-derivatives","SOLF0:USTF0",1760144822039,75.013,186.36,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760144851659,18.24760988,186.51,186.42,3.24009721]
["bitfinex-derivatives","SOLF0:USTF0",1760144888598,81.51079046,186.86,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760144917926,4.21741612,186.65,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760144951945,4.62734487,186.83,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760144984970,4.95042447,186.85,186.73,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760145016391,1.31,186.67,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760145046307,6.54270146,186.72,186.61,77.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760145075337,5.03782703,186.53,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760145109560,74.9241,186.58,186.42,74.9878]
["bitfinex-derivatives","SOLF0:USTF0",1760145135471,2.88,186.52,186.4,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760145169806,5.366,186.39,186.26,75.0476]
["bitfinex-derivatives","SOLF0:USTF0",1760145197034,9.90953035,186.45,186.44,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760145221138,4.89302469,186.53,186.45,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760145251874,6.58906025,186.53,186.45,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760145279699,9.87034837,186.56,186.47,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760145305310,2.86,186.6,186.44,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760145337031,4.12037753,186.22,186.07,79.9562]
["bitfinex-derivatives","SOLF0:USTF0",1760145364354,2.99,186.13,186.03,75.1419]
["bitfinex-derivatives","SOLF0:USTF0",1760145395185,3.01,186.02,185.86,10.99276599]
["bitfinex-derivatives","SOLF0:USTF0",1760145419299,2.98,185.83,185.67,75.2886]
["bitfinex-derivatives","SOLF0:USTF0",1760145445126,2.81,185.81,185.64,75.2998]
["bitfinex-derivatives","SOLF0:USTF0",1760145475348,6.61098997,185.58,185.48,75.3652]
["bitfinex-derivatives","SOLF0:USTF0",1760145501475,6.61098997,185.57,185.45,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760145537919,2.79,185.39,185.28,75.4416]
["bitfinex-derivatives","SOLF0:USTF0",1760145572734,75.5294,185.08,185.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760145599566,6.61098997,185.34,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760145631083,75.395,185.41,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760145654812,75.3797,185.43,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760145684415,75.4494,185.26,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760145715361,75.2873,185.66,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760145739872,4.6106233,185.16,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760145767798,4.50661257,184.95,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760145790617,5.394,185.45,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760145818550,4.15194324,185.42,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760145850168,527.0,185.16,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760145877006,80.4555,184.92,184.72,75.676]
["bitfinex-derivatives","SOLF0:USTF0",1760145902711,77.0578,185.14,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760145945047,75.5918,184.93,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760145972473,75.497,185.16,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760146001401,75.3169,185.63,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760146031719,1.56,185.33,185.18,78.2852]
["bitfinex-derivatives","SOLF0:USTF0",1760146060856,75.4122,185.4,185.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760146064557,75.4199,185.38,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760146124917,75.5772,185.0,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760146129207,4.859,184.98,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760146156642,16.35,184.92,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760146213887,75.783,184.48,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760146217386,75.8235,184.39,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760146242605,4.39263164,184.87,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760146265632,75.8361,184.32,184.15,1.3247904]
["bitfinex-derivatives","SOLF0:USTF0",1760146297461,75.8096,184.38,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760146324981,75.7409,184.55,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760146356693,4.69251646,184.38,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760146383209,75.7139,184.61,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760146408121,4.37712907,184.38,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760146439040,4.23660536,184.91,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760146465158,75.6159,184.85,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760146491884,80.6171,184.53,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760146520507,75.5265,185.07,184.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760146547120,75.5176,185.09,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760146579355,75.5128,185.11,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760146603674,75.5345,185.03,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760146626204,75.5297,185.05,184.84,75.6093]
["bitfinex-derivatives","SOLF0:USTF0",1760146655225,2.0,184.81,184.69,1.33148322]
["bitfinex-derivatives","SOLF0:USTF0",1760146681340,80.4349,184.93,184.83,1.33735451]
["bitfinex-derivatives","SOLF0:USTF0",1760146709363,11.65662663,185.17,185.07,1.32202653]
["bitfinex-derivatives","SOLF0:USTF0",1760146732275,75.3247,185.55,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760146755376,75.4425,185.25,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760146783810,75.5611,184.99,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760146808230,75.5141,185.1,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760146834353,80.4696,184.87,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760146869787,75.7063,184.63,184.36,10.57384922]
["bitfinex-derivatives","SOLF0:USTF0",1760146894594,86.35474922,184.47,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760146923621,75.8514,184.3,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760146950836,75.9353,184.1,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760146977566,30.3698135,183.26,183.02,1.26719809]
["bitfinex-derivatives","SOLF0:USTF0",1760147014801,30.3698135,183.32,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760147042523,76.0317,183.84,183.72,1.27441782]
["bitfinex-derivatives","SOLF0:USTF0",1760147073730,4.79570816,183.47,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760147099449,81.1272,183.39,183.26,1.09578153]
["bitfinex-derivatives","SOLF0:USTF0",1760147121390,76.1574,183.56,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760147150809,76.1637,183.54,183.47,1.09578153]
["bitfinex-derivatives","SOLF0:USTF0",1760147174926,76.077,183.75,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760147200144,5.08913532,183.77,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760147231668,4.50332666,184.3,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760147258187,75.7704,184.5,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760147287617,75.9815,183.98,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760147311430,75.9896,183.96,183.78,77.40118739]
["bitfinex-derivatives","SOLF0:USTF0",1760147335462,76.0913,183.74,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760147365982,4.9021,183.34,183.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760147394601,76.3038,183.22,183.03,76.3827]
["bitfinex-derivatives","SOLF0:USTF0",1760147419516,76.3842,183.03,182.75,76.499]
["bitfinex-derivatives","SOLF0:USTF0",1760147422216,76.3535,183.11,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760147472655,81.3176,182.98,182.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760147475945,76.4838,182.79,182.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760147500267,76.4011,182.99,182.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760147549111,4.84246581,182.52,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760147552219,6.36748323,182.75,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760147576835,4.72818959,182.71,182.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760147609352,76.4001,182.98,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760147634200,76.5041,182.73,182.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760147657410,81.4847,182.59,182.39,79.6324]
["bitfinex-derivatives","SOLF0:USTF0",1760147686334,76.4791,182.79,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760147711056,76.2917,183.25,183.1,1.31127075]
["bitfinex-derivatives","SOLF0:USTF0",1760147734970,76.1452,183.61,183.47,1.30742499]
["bitfinex-derivatives","SOLF0:USTF0",1760147763712,76.1715,183.54,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760147788321,81.0369,183.61,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760147824440,76.1371,183.63,183.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760147851561,76.3648,183.1,182.93,12.79213524]
["bitfinex-derivatives","SOLF0:USTF0",1760147878383,76.3084,183.23,183.07,1.33800948]
["bitfinex-derivatives","SOLF0:USTF0",1760147912414,81.0848,183.52,183.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760147940239,76.2471,183.38,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760147967456,76.3819,183.07,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760148001282,76.3697,183.1,183.04,9.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760148027611,76.2293,183.44,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760148056135,76.0462,183.88,183.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760148081658,4.8889,183.87,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760148106271,76.1897,183.54,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760148135187,76.0778,183.81,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760148160822,80.8029,184.18,184.03,1.32195912]
["bitfinex-derivatives","SOLF0:USTF0",1760148188143,75.6748,184.78,184.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760148212454,75.6879,184.75,184.6,6.5414199]
["bitfinex-derivatives","SOLF0:USTF0",1760148236078,75.5974,184.97,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760148262501,75.6172,184.93,184.72,23.51635433]
["bitfinex-derivatives","SOLF0:USTF0",1760148284425,75.6179,184.92,184.82,13.43956983]
["bitfinex-derivatives","SOLF0:USTF0",1760148310042,75.7622,184.57,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760148340662,75.652,184.84,184.66,9.82675149]
["bitfinex-derivatives","SOLF0:USTF0",1760148366089,75.7034,184.71,184.62,6.58321018]
["bitfinex-derivatives","SOLF0:USTF0",1760148394913,75.4259,185.39,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760148418438,75.2953,185.73,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760148440851,75.1014,186.21,186.06,4.6068402]
["bitfinex-derivatives","SOLF0:USTF0",1760148470184,75.2519,185.86,185.84,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760148493699,75.2704,185.81,185.7,4.89237559]
["bitfinex-derivatives","SOLF0:USTF0",1760148526512,4.8366,185.9,185.75,4.68058365]
["bitfinex-derivatives","SOLF0:USTF0",1760148547932,75.3072,185.72,185.5,4.72729974]
["bitfinex-derivatives","SOLF0:USTF0",1760148571149,75.1855,186.02,185.86,4.65338625]
["bitfinex-derivatives","SOLF0:USTF0",1760148599078,75.1497,186.13,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760148624212,75.3111,185.73,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760148648123,75.2989,185.76,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760148680847,75.5134,185.24,184.76,12.79192741]
["bitfinex-derivatives","SOLF0:USTF0",1760148712958,75.6201,184.97,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760148716673,75.5966,185.03,184.9,9.97950621]
["bitfinex-derivatives","SOLF0:USTF0",1760148746114,75.5258,185.2,185.12,13.41705966]
["bitfinex-derivatives","SOLF0:USTF0",1760148812057,75.3737,185.56,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760148815047,75.4044,185.48,185.44,4.78477779]
["bitfinex-derivatives","SOLF0:USTF0",1760148842776,75.3253,185.67,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760148869882,75.1364,186.14,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760148901228,5.41,186.62,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760148944957,6.50411677,186.56,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760148984292,527.0,186.38,185.96,7.72943083]
["bitfinex-derivatives","SOLF0:USTF0",1760149020010,6.50411677,186.0,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760149050539,527.0,186.22,185.86,4.84430982]
["bitfinex-derivatives","SOLF0:USTF0",1760149085557,6.50411677,186.41,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760149116675,4.8287,186.2,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760149177733,287.30137844,185.93,185.8,75.2726]
["bitfinex-derivatives","SOLF0:USTF0",1760149216369,2.82,185.76,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760149278320,496.61258863,185.97,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760149311439,2.78,186.37,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760149336271,0.93373938,186.72,186.35,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760149362289,6.57425262,186.79,186.52,74.9838]
["bitfinex-derivatives","SOLF0:USTF0",1760149400628,0.9313778,187.21,187.01,74.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760149429933,5.352,187.51,187.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1760149470050,2.89,187.92,187.6,4.74652871]
["bitfinex-derivatives","SOLF0:USTF0",1760149506683,2.9,188.25,187.98,4.45068701]
["bitfinex-derivatives","SOLF0:USTF0",1760149538011,2.8,188.24,188.01,4.74652871]
["bitfinex-derivatives","SOLF0:USTF0",1760149583358,5.352,188.12,187.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760149627985,5.352,188.05,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760149665033,0.92535964,188.37,188.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760149695555,5.352,188.5,188.49,6.90038546]
["bitfinex-derivatives","SOLF0:USTF0",1760149722284,5.327,188.37,188.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1760149764515,9.83585989,188.67,188.24,79.0665]
["bitfinex-derivatives","SOLF0:USTF0",1760149791038,2.84,188.53,188.27,74.2793]
["bitfinex-derivatives","SOLF0:USTF0",1760149821964,4.01153909,188.64,188.34,87.31374045]
["bitfinex-derivatives","SOLF0:USTF0",1760149850191,2.83,188.7,188.47,14.09985025]
["bitfinex-derivatives","SOLF0:USTF0",1760149884115,2.85,188.83,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760149927251,2.81,189.19,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760149959061,6.479751,189.23,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760149986683,8.097,189.13,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760150044441,2.77,189.35,189.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760150109517,2.74,189.52,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760150143935,2.36,189.51,189.43,73.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760150185677,2.95,189.52,189.42,73.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760150216490,2.89,188.96,188.8,74.0659]
["bitfinex-derivatives","SOLF0:USTF0",1760150251699,87.00527986,189.26,189.01,73.9857]
["bitfinex-derivatives","SOLF0:USTF0",1760150289428,1.06,189.52,189.41,73.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760150318433,1.06,189.73,189.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1760150350758,2.95008026,190.23,190.13,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760150379581,3.71446246,190.13,190.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760150383385,2.81,190.14,190.03,78.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760150460950,2.78,190.07,189.9,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760150498387,278.0,190.16,190.03,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760150506404,8.026e-05,190.23,190.11,78.3043]
["bitfinex-derivatives","SOLF0:USTF0",1760150549229,8.026e-05,190.23,190.15,78.2804]
["bitfinex-derivatives","SOLF0:USTF0",1760150646312,2.9,190.57,190.45,73.4355]
["bitfinex-derivatives","SOLF0:USTF0",1760150650108,280.9,190.58,190.48,5.92729316]
["bitfinex-derivatives","SOLF0:USTF0",1760150684952,278.0,190.75,190.68,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1760150718674,261.8844433,190.68,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760150746901,86.4458,190.2,190.14,73.5552]
["bitfinex-derivatives","SOLF0:USTF0",1760150778424,0.88,190.61,190.34,4.20918483]
["bitfinex-derivatives","SOLF0:USTF0",1760150824758,0.88,190.36,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760150861579,0.89,189.89,189.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760150907417,2.21,190.14,189.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760150951654,1.31520759,190.15,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760150992089,2.84,190.54,190.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760151036906,2.8,190.49,190.27,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760151065421,2.96,190.26,190.1,9.17171119]
["bitfinex-derivatives","SOLF0:USTF0",1760151100343,73.5928,190.03,189.84,9.17171119]
["bitfinex-derivatives","SOLF0:USTF0",1760151139486,73.5531,190.13,189.86,73.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760151174210,4.7268,190.2,189.96,73.6175]
["bitfinex-derivatives","SOLF0:USTF0",1760151211153,2.97,190.25,190.04,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760151245758,2.89,189.68,189.41,73.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760151272777,2.93,189.13,188.86,74.0438]
["bitfinex-derivatives","SOLF0:USTF0",1760151308607,2.9,189.31,189.03,73.9805]
["bitfinex-derivatives","SOLF0:USTF0",1760151336823,2.85,189.14,189.04,12.57163732]
["bitfinex-derivatives","SOLF0:USTF0",1760151373652,2.7,189.23,189.07,12.57163732]
["bitfinex-derivatives","SOLF0:USTF0",1760151415498,2.95,189.25,189.06,12.57163732]
["bitfinex-derivatives","SOLF0:USTF0",1760151455336,7.4974,189.37,189.21,12.57163732]
["bitfinex-derivatives","SOLF0:USTF0",1760151518480,2.81,189.03,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760151566329,4.7587,188.9,188.85,9.47056098]
["bitfinex-derivatives","SOLF0:USTF0",1760151601145,74.0528,188.83,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760151663007,79.1881,189.25,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760151707338,78.6797,189.15,188.99,15.54252959]
["bitfinex-derivatives","SOLF0:USTF0",1760151751586,267.53460987,188.92,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760151781311,0.92398375,188.63,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760151811720,315.0,188.36,188.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760151846744,74.334,188.11,188.0,7.26061417]
["bitfinex-derivatives","SOLF0:USTF0",1760151875653,75.42181494,187.71,187.61,5.60805848]
["bitfinex-derivatives","SOLF0:USTF0",1760151908176,79.3967,187.44,187.36,2.94057207]
["bitfinex-derivatives","SOLF0:USTF0",1760151947900,2.79,187.28,187.06,74.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760151976925,9.648e-05,187.29,187.13,74.7215]
["bitfinex-derivatives","SOLF0:USTF0",1760152009653,4.83163373,186.72,186.5,79.791]
["bitfinex-derivatives","SOLF0:USTF0",1760152037763,250.0,186.73,186.46,79.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760152062099,74.8807,186.74,186.44,74.9992]
["bitfinex-derivatives","SOLF0:USTF0",1760152098029,74.9205,186.64,186.41,75.0105]
["bitfinex-derivatives","SOLF0:USTF0",1760152125059,2.9,186.09,185.44,22.52695757]
["bitfinex-derivatives","SOLF0:USTF0",1760152150686,2.88,186.34,185.96,1.31045494]
["bitfinex-derivatives","SOLF0:USTF0",1760152183703,4.8319,186.03,185.65,22.52695757]
["bitfinex-derivatives","SOLF0:USTF0",1760152210539,315.0,185.97,185.39,22.52695757]
["bitfinex-derivatives","SOLF0:USTF0",1760152215346,2.76,185.84,185.41,1.31694994]
["bitfinex-derivatives","SOLF0:USTF0",1760152244965,75.2809,185.75,185.44,75.4032]
["bitfinex-derivatives","SOLF0:USTF0",1760152345459,2.83,186.21,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760152353162,2.75,185.97,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760152402593,2.85,186.18,185.95,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760152444328,75.2538,185.83,185.58,75.3505]
["bitfinex-derivatives","SOLF0:USTF0",1760152478853,315.0,185.78,185.62,22.49328194]
["bitfinex-derivatives","SOLF0:USTF0",1760152508662,2.94,185.8,185.64,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760152542487,2.96,185.55,185.4,75.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760152572924,362.53248099,185.49,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760152609338,75.375,185.52,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760152650281,75.485,185.25,185.05,1.08000136]
["bitfinex-derivatives","SOLF0:USTF0",1760152679602,4.82142363,184.89,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760152712927,7.56,184.61,184.49,75.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760152741451,7.56,185.0,184.91,80.4821]
["bitfinex-derivatives","SOLF0:USTF0",1760152773071,7.56,185.0,184.92,75.617]
["bitfinex-derivatives","SOLF0:USTF0",1760152804818,7.56,184.64,184.53,75.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760152837530,2.928e-05,184.76,184.47,75.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760152871556,233.96697963,184.66,184.48,75.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760152900692,80.6579,184.49,184.25,80.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760152933510,2.97,184.24,183.95,82.86002039]
["bitfinex-derivatives","SOLF0:USTF0",1760152970848,2.77,184.14,183.91,76.0247]
["bitfinex-derivatives","SOLF0:USTF0",1760153003971,2.9,184.31,184.09,86.66910988]
["bitfinex-derivatives","SOLF0:USTF0",1760153028595,2.84,184.17,183.94,76.0088]
["bitfinex-derivatives","SOLF0:USTF0",1760153068309,2.85,184.75,184.57,11.75050571]
["bitfinex-derivatives","SOLF0:USTF0",1760153109644,3.03,184.76,184.64,75.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760153142791,4.8658,184.72,184.5,75.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760153179419,82.67821297,184.35,184.05,82.79821297]
["bitfinex-derivatives","SOLF0:USTF0",1760153215250,80.799,184.17,183.91,80.9081]
["bitfinex-derivatives","SOLF0:USTF0",1760153258177,233.96697963,184.12,183.99,23.34706383]
["bitfinex-derivatives","SOLF0:USTF0",1760153293804,6.85080032,184.27,184.01,11.73570032]
["bitfinex-derivatives","SOLF0:USTF0",1760153331247,80.6996,184.41,184.26,33.06649428]
["bitfinex-derivatives","SOLF0:USTF0",1760153374679,2.99,184.34,184.08,80.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760153408726,6.86320171,184.07,183.84,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1760153444345,6.86320171,184.35,184.07,6.86320171]
["bitfinex-derivatives","SOLF0:USTF0",1760153476763,2.78,184.14,184.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760153507803,2.92,184.44,184.22,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760153546050,77.00558125,183.86,183.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1760153577470,76.0344,183.91,183.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760153609583,2.16,183.6,183.43,76.2277]
["bitfinex-derivatives","SOLF0:USTF0",1760153636009,2.16,183.52,183.42,76.2316]
["bitfinex-derivatives","SOLF0:USTF0",1760153663942,2.16,183.57,183.48,23.49860358]
["bitfinex-derivatives","SOLF0:USTF0",1760153699073,2.83,183.96,183.64,76.1406]
["bitfinex-derivatives","SOLF0:USTF0",1760153724889,2.83,183.92,183.75,80.9907]
["bitfinex-derivatives","SOLF0:USTF0",1760153751112,3.24008,184.01,183.92,10.73242522]
["bitfinex-derivatives","SOLF0:USTF0",1760153780643,3.24008,183.67,183.59,6.89204699]
["bitfinex-derivatives","SOLF0:USTF0",1760153810367,6.90734958,183.77,183.5,6.90734958]
["bitfinex-derivatives","SOLF0:USTF0",1760153813467,3.24008,183.35,183.29,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1760153864807,2.87,182.95,182.8,76.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760153891536,2.9,183.32,183.12,76.3603]
["bitfinex-derivatives","SOLF0:USTF0",1760153895632,2.9,183.34,183.15,76.3477]
["bitfinex-derivatives","SOLF0:USTF0",1760153923472,2.30676761,183.39,183.32,23.41268302]
["bitfinex-derivatives","SOLF0:USTF0",1760154042144,3.01,183.15,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760154054458,6.52076553,183.25,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760154109095,76.2973,183.29,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760154181853,3.0,183.08,182.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760154239506,4.9086,183.15,183.06,33.82716062]
["bitfinex-derivatives","SOLF0:USTF0",1760154283237,2.83,183.03,182.87,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1760154326063,293.50968163,183.07,182.84,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1760154366096,0.95257647,183.08,183.03,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760154415026,2.81,183.24,183.15,76.3551]
["bitfinex-derivatives","SOLF0:USTF0",1760154449572,189.92668163,183.46,183.27,76.3043]
["bitfinex-derivatives","SOLF0:USTF0",1760154486783,189.92668163,183.78,183.51,76.2014]
["bitfinex-derivatives","SOLF0:USTF0",1760154532130,2.89,183.57,183.25,43.8493236]
["bitfinex-derivatives","SOLF0:USTF0",1760154570881,2.93,183.95,183.7,10.76704384]
["bitfinex-derivatives","SOLF0:USTF0",1760154601001,10.76704384,183.64,183.38,43.8493236]
["bitfinex-derivatives","SOLF0:USTF0",1760154647959,0.94884938,183.72,183.62,83.06583313]
["bitfinex-derivatives","SOLF0:USTF0",1760154677790,62.2963,183.81,183.62,76.1599]
["bitfinex-derivatives","SOLF0:USTF0",1760154754534,2.94,183.85,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760154787462,3.83,183.64,183.52,76.1941]
["bitfinex-derivatives","SOLF0:USTF0",1760154822985,1.08,183.86,183.74,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760154859814,2.77,183.47,183.37,81.1578]
["bitfinex-derivatives","SOLF0:USTF0",1760154893651,3.80853903,183.84,183.7,6.90708531]
["bitfinex-derivatives","SOLF0:USTF0",1760154930068,2.94,183.97,183.83,23.25675885]
["bitfinex-derivatives","SOLF0:USTF0",1760154963587,2.94,184.19,183.92,10.71457356]
["bitfinex-derivatives","SOLF0:USTF0",1760155002221,2.88,184.35,184.19,75.9211]
["bitfinex-derivatives","SOLF0:USTF0",1760155067074,0.15,184.56,184.42,43.48816197]
["bitfinex-derivatives","SOLF0:USTF0",1760155129621,0.16,184.88,184.84,33.24134616]
["bitfinex-derivatives","SOLF0:USTF0",1760155181748,315.0,184.98,184.75,56.28616087]
["bitfinex-derivatives","SOLF0:USTF0",1760155275737,0.94255302,184.99,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760155332684,2.81,185.03,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760155397039,315.0,184.66,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760155433470,5.90015796,185.38,185.14,75.5347]
["bitfinex-derivatives","SOLF0:USTF0",1760155468499,0.94015939,185.43,185.32,75.4605]
["bitfinex-derivatives","SOLF0:USTF0",1760155512746,134.6178424,185.29,185.03,80.4385]
["bitfinex-derivatives","SOLF0:USTF0",1760155546777,0.94163487,185.23,185.1,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760155586196,137.5878424,185.22,185.08,75.5588]
["bitfinex-derivatives","SOLF0:USTF0",1760155631949,0.94110011,185.38,185.24,80.3443]
["bitfinex-derivatives","SOLF0:USTF0",1760155676273,0.94089656,185.37,185.26,75.486]
["bitfinex-derivatives","SOLF0:USTF0",1760155719310,6.79171692,185.23,184.97,80.4639]
["bitfinex-derivatives","SOLF0:USTF0",1760155760347,6.79171692,185.25,184.98,80.4595]
["bitfinex-derivatives","SOLF0:USTF0",1760155794371,2.81,185.24,185.02,75.5816]
["bitfinex-derivatives","SOLF0:USTF0",1760155839196,122.7035424,185.4,185.16,75.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760155900741,3.45043514,185.57,185.45,75.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760155907440,2.85,185.75,185.62,15.35613866]
["bitfinex-derivatives","SOLF0:USTF0",1760155997700,6.71059803,186.12,186.02,75.1739]
["bitfinex-derivatives","SOLF0:USTF0",1760156046546,0.9366799,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760156053156,2.18644357,186.25,186.24,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1760156127306,4.8245,186.34,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760156166137,1.08414085,186.8,186.61,77.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760156170448,2.85,186.67,186.55,77.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760156208280,2.73,186.6,186.5,79.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760156260510,2.73,186.52,186.44,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760156315455,2.75,186.46,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760156356783,4.78501976,187.06,186.96,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760156403123,4.8114,186.85,186.74,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760156438258,165.0879,186.82,186.7,74.9023]
["bitfinex-derivatives","SOLF0:USTF0",1760156487187,6.03167043,186.39,186.26,75.0797]
["bitfinex-derivatives","SOLF0:USTF0",1760156541330,47.6121,186.64,186.58,74.9521]
["bitfinex-derivatives","SOLF0:USTF0",1760156584764,2.82,186.99,186.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760156633013,303.7192,186.54,186.46,79.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760156665822,2.99,186.31,186.18,75.1118]
["bitfinex-derivatives","SOLF0:USTF0",1760156708344,2.86,186.21,186.09,79.9792]
["bitfinex-derivatives","SOLF0:USTF0",1760156750588,7.7755,185.92,185.81,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760156786111,4.8405,185.73,185.59,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760156831756,2.73,185.66,185.55,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760156870080,2.87,185.68,185.53,75.3759]
["bitfinex-derivatives","SOLF0:USTF0",1760156902598,78.0612,185.84,185.71,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760156956953,2.73,186.15,186.08,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760157001376,2.88,186.45,186.36,75.0373]
["bitfinex-derivatives","SOLF0:USTF0",1760157030316,2.74,186.27,186.11,75.1414]
["bitfinex-derivatives","SOLF0:USTF0",1760157070353,2.76,186.07,185.91,22.38819081]
["bitfinex-derivatives","SOLF0:USTF0",1760157102774,2.77,185.71,185.57,75.3599]
["bitfinex-derivatives","SOLF0:USTF0",1760157146093,75.2235,185.91,185.72,75.299]
["bitfinex-derivatives","SOLF0:USTF0",1760157192421,6.73420663,186.01,185.8,75.2655]
["bitfinex-derivatives","SOLF0:USTF0",1760157236060,151.91634961,185.82,185.7,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760157294802,75.3117,185.69,185.5,75.3867]
["bitfinex-derivatives","SOLF0:USTF0",1760157328926,2.76,185.46,185.26,75.4859]
["bitfinex-derivatives","SOLF0:USTF0",1760157369560,133.61884961,185.1,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760157411886,4.8608,184.96,184.8,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760157456215,2.85,184.6,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760157504653,2.92,184.62,184.58,22.99104862]
["bitfinex-derivatives","SOLF0:USTF0",1760157568288,6.82781575,184.86,184.63,75.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760157628231,2.9,184.8,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760157706800,75.5928,185.0,184.76,75.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760157764846,133.61884961,185.03,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760157815886,6.78407546,185.31,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760157859525,75.5281,185.14,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760157902673,1.08,185.28,185.23,75.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760157941718,2.79,185.25,185.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760157998854,75.69,184.73,184.56,78.5759]
["bitfinex-derivatives","SOLF0:USTF0",1760158044886,248.52916111,184.99,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760158113025,4.8644,184.78,184.62,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760158156761,75.652,184.8,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760158162166,75.6113,184.9,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760158278277,75.8398,184.36,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760158328025,80.5095,184.83,184.66,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760158334537,82.53429528,184.76,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760158416398,6.7589462,185.7,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760158422900,86.9745462,185.49,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760158455725,82.0127462,185.78,185.62,19.4413146]
["bitfinex-derivatives","SOLF0:USTF0",1760158493740,4.8323,185.99,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760158540575,75.0329,186.33,186.15,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760158569790,75.0501,186.3,186.27,16.44123143]
["bitfinex-derivatives","SOLF0:USTF0",1760158607325,4.8279,186.18,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760158666569,6.70345484,186.51,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760158721421,75.0372,186.33,186.24,23.08459733]
["bitfinex-derivatives","SOLF0:USTF0",1760158775465,4.8253,186.26,186.12,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760158817405,4.8232,186.34,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760158860136,4.8193,186.49,186.36,26.2136339]
["bitfinex-derivatives","SOLF0:USTF0",1760158905656,81.64748869,186.54,186.44,33.20367992]
["bitfinex-derivatives","SOLF0:USTF0",1760158953206,74.9821,186.45,186.31,33.14079698]
["bitfinex-derivatives","SOLF0:USTF0",1760158995143,75.0383,186.31,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760159040982,75.0549,186.27,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760159077105,315.0,185.9,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760159128152,2.84,185.81,185.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1760159187692,228.53621137,186.06,185.86,33.32219564]
["bitfinex-derivatives","SOLF0:USTF0",1760159234820,2.96,186.22,186.06,33.30766383]
["bitfinex-derivatives","SOLF0:USTF0",1760159291678,3.03,186.03,185.95,33.35367189]
["bitfinex-derivatives","SOLF0:USTF0",1760159361736,317.75349107,185.92,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760159451909,75.2758,185.73,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760159516675,315.0,185.44,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760159568621,15.38451674,185.62,185.39,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760159621959,302.2543,185.63,185.48,41.46937416]
["bitfinex-derivatives","SOLF0:USTF0",1760159670800,2.79,185.79,185.63,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760159710831,2.91,185.93,185.68,75.2929]
["bitfinex-derivatives","SOLF0:USTF0",1760159756470,6.77566828,185.32,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760159796688,6.77566828,185.06,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760159845721,4.8523,185.22,185.11,39.66301428]
["bitfinex-derivatives","SOLF0:USTF0",1760159882453,75.4077,185.4,185.31,0.05998267]
["bitfinex-derivatives","SOLF0:USTF0",1760159924567,315.0,185.19,185.16,33.00401077]
["bitfinex-derivatives","SOLF0:USTF0",1760159967793,3.03,184.89,184.75,75.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760160006426,315.0,184.78,184.72,43.58073922]
["bitfinex-derivatives","SOLF0:USTF0",1760160060982,4.8661,184.7,184.6,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760160106320,315.0,184.75,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760160156556,4.8761,184.32,184.16,78.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760160209006,4.8876,183.9,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760160264154,4.884,184.04,184.0,43.84619382]
["bitfinex-derivatives","SOLF0:USTF0",1760160312594,315.0,183.8,183.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760160371921,76.1158,183.7,183.66,43.79745365]
["bitfinex-derivatives","SOLF0:USTF0",1760160424967,4.8985,183.49,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760160483209,76.3411,183.15,182.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760160532945,76.4286,182.94,182.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760160563261,76.8471,181.95,181.59,76.9968]
["bitfinex-derivatives","SOLF0:USTF0",1760160566564,76.9762,181.65,181.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760160623296,76.9912,181.61,181.48,16.99472609]
["bitfinex-derivatives","SOLF0:USTF0",1760160649111,76.9237,181.77,181.76,13.26792748]
["bitfinex-derivatives","SOLF0:USTF0",1760160653019,81.8914,181.72,181.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760160677728,76.9303,181.75,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760160708054,76.8484,181.94,181.87,16.71092075]
["bitfinex-derivatives","SOLF0:USTF0",1760160732077,4.946,181.74,181.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760160760198,4.942,181.89,181.85,16.95341993]
["bitfinex-derivatives","SOLF0:USTF0",1760160794121,76.8691,181.9,181.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760160825350,4.9317,182.27,182.11,19.55712968]
["bitfinex-derivatives","SOLF0:USTF0",1760160859570,4.9351,182.14,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760160891710,76.6869,182.34,182.22,33.9906738]
["bitfinex-derivatives","SOLF0:USTF0",1760160923223,158.4789,182.14,182.11,44.10382171]
["bitfinex-derivatives","SOLF0:USTF0",1760160960767,1.1,181.87,181.66,44.10382171]
["bitfinex-derivatives","SOLF0:USTF0",1760161009197,0.95764881,182.25,182.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1760161066250,76.9203,181.79,181.7,33.72659422]
["bitfinex-derivatives","SOLF0:USTF0",1760161110778,3.1,181.17,180.95,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1760161150610,82.0998,181.27,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760161197039,4.9618,181.17,181.12,58.46818866]
["bitfinex-derivatives","SOLF0:USTF0",1760161232275,77.2718,180.96,180.93,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1760161260804,77.3498,180.78,180.49,77.4718]
["bitfinex-derivatives","SOLF0:USTF0",1760161292548,77.3572,180.76,180.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1760161338382,77.2636,180.99,180.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1760161393529,77.3131,180.88,180.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1760161445364,77.2734,180.98,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760161502706,77.2681,180.99,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1760161552654,76.9921,181.64,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760161606106,120.93770909,181.7,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1760161663428,3.26,182.2,182.07,10.92701376]
["bitfinex-derivatives","SOLF0:USTF0",1760161719768,3.26,183.42,183.19,6.54846263]
["bitfinex-derivatives","SOLF0:USTF0",1760161749187,17.48528149,183.6,183.25,23.44370917]
["bitfinex-derivatives","SOLF0:USTF0",1760161787622,19.57,183.33,182.96,23.44370917]
["bitfinex-derivatives","SOLF0:USTF0",1760161831156,2.91,183.09,182.95,0.441]
["bitfinex-derivatives","SOLF0:USTF0",1760161867086,3.14,182.77,182.66,33.4092324]
["bitfinex-derivatives","SOLF0:USTF0",1760161916714,3.0,182.92,182.88,33.62964782]
["bitfinex-derivatives","SOLF0:USTF0",1760161958351,2.85,182.93,182.78,33.41512477]
["bitfinex-derivatives","SOLF0:USTF0",1760161992367,3.03,182.88,182.76,33.41512477]
["bitfinex-derivatives","SOLF0:USTF0",1760162031406,296.58,183.07,182.97,77.64899354]
["bitfinex-derivatives","SOLF0:USTF0",1760162081147,3.05,182.64,182.4,33.62186193]
["bitfinex-derivatives","SOLF0:USTF0",1760162123700,2.85,183.11,182.79,2.48736]
["bitfinex-derivatives","SOLF0:USTF0",1760162172836,2.79,183.04,182.88,23.62719369]
["bitfinex-derivatives","SOLF0:USTF0",1760162200146,2.82,183.08,182.93,23.62719369]
["bitfinex-derivatives","SOLF0:USTF0",1760162235869,2.85,183.03,182.8,33.62186193]
["bitfinex-derivatives","SOLF0:USTF0",1760162274999,255.87350405,183.41,183.2,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760162317751,5.499,183.77,183.22,43.70571242]
["bitfinex-derivatives","SOLF0:USTF0",1760162359186,3.03,183.41,183.26,77.58549011]
["bitfinex-derivatives","SOLF0:USTF0",1760162397615,3.02,182.84,182.42,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1760162482396,16.44,183.18,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760162526108,2.96,183.57,183.03,33.85605103]
["bitfinex-derivatives","SOLF0:USTF0",1760162551338,2.77,184.08,183.47,1.28865674]
["bitfinex-derivatives","SOLF0:USTF0",1760162554945,2.77,184.16,183.6,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1760162608783,3.03,183.92,183.73,23.22789455]
["bitfinex-derivatives","SOLF0:USTF0",1760162614287,8.516,184.04,183.81,23.22789455]
["bitfinex-derivatives","SOLF0:USTF0",1760162643318,2.83,183.64,183.28,23.22789455]
["bitfinex-derivatives","SOLF0:USTF0",1760162674836,2.96,183.23,182.74,23.22789455]
["bitfinex-derivatives","SOLF0:USTF0",1760162706547,3.06,183.33,182.72,23.22789455]
["bitfinex-derivatives","SOLF0:USTF0",1760162732962,3.02,183.66,183.08,23.22789455]
["bitfinex-derivatives","SOLF0:USTF0",1760162761085,16.44,183.54,183.19,23.22789455]
["bitfinex-derivatives","SOLF0:USTF0",1760162799007,16.44,183.64,183.39,23.22789455]
["bitfinex-derivatives","SOLF0:USTF0",1760162831833,281.23,183.19,182.82,23.22789455]
["bitfinex-derivatives","SOLF0:USTF0",1760162873671,2.97,183.44,183.22,57.31117649]
["bitfinex-derivatives","SOLF0:USTF0",1760162905987,281.23,183.16,183.03,23.59871973]
["bitfinex-derivatives","SOLF0:USTF0",1760162949833,268.65949861,183.07,183.05,33.71245676]
["bitfinex-derivatives","SOLF0:USTF0",1760163001367,3.02,183.4,183.26,33.84345692]
["bitfinex-derivatives","SOLF0:USTF0",1760163042404,3.05,183.43,183.27,87.94955641]
["bitfinex-derivatives","SOLF0:USTF0",1760163089034,262.31808036,183.4,183.28,33.84345692]
["bitfinex-derivatives","SOLF0:USTF0",1760163152689,5.483,183.83,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760163213540,21.943,184.29,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760163275089,3.05,184.18,184.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760163314027,2.83,184.53,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760163358652,77.6253719,184.28,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760163403205,5.455,184.28,183.94,22.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1760163447249,2.86,184.82,184.47,22.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1760163476155,5.455,185.93,184.96,15.3531578]
["bitfinex-derivatives","SOLF0:USTF0",1760163499278,23.12224224,184.95,184.43,22.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1760163531512,2.96,184.82,184.53,22.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1760163564728,2.91,184.89,184.68,55.42682623]
["bitfinex-derivatives","SOLF0:USTF0",1760163599160,16.32,184.88,184.63,22.78572548]
["bitfinex-derivatives","SOLF0:USTF0",1760163640005,3.04,185.32,184.8,22.78572548]
["bitfinex-derivatives","SOLF0:USTF0",1760163670823,16.32,185.21,184.99,22.78572548]
["bitfinex-derivatives","SOLF0:USTF0",1760163714542,23.06677424,185.35,185.09,22.78572548]
["bitfinex-derivatives","SOLF0:USTF0",1760163744077,2.81,185.48,185.2,16.03358743]
["bitfinex-derivatives","SOLF0:USTF0",1760163774094,2.85,185.37,185.17,71.46041366]
["bitfinex-derivatives","SOLF0:USTF0",1760163804412,2.97,185.57,185.33,38.81931291]
["bitfinex-derivatives","SOLF0:USTF0",1760163845549,2.76,185.26,185.03,16.03358743]
["bitfinex-derivatives","SOLF0:USTF0",1760163881977,16.28,185.18,184.94,32.64110075]
["bitfinex-derivatives","SOLF0:USTF0",1760163914811,3.02,184.69,184.38,22.78572548]
["bitfinex-derivatives","SOLF0:USTF0",1760163945637,2.84,184.96,184.76,15.94014683]
["bitfinex-derivatives","SOLF0:USTF0",1760163972854,16.28,185.47,184.8,71.36697306]
["bitfinex-derivatives","SOLF0:USTF0",1760164003996,16.28,185.17,184.87,42.11647329]
["bitfinex-derivatives","SOLF0:USTF0",1760164038403,5.425,185.32,185.05,22.78572548]
["bitfinex-derivatives","SOLF0:USTF0",1760164066540,2.76,185.55,185.36,38.72587231]
["bitfinex-derivatives","SOLF0:USTF0",1760164099254,5.425,185.9,185.6,15.94014683]
["bitfinex-derivatives","SOLF0:USTF0",1760164126272,2.98,186.77,185.94,75.2185]
["bitfinex-derivatives","SOLF0:USTF0",1760164156598,2.95,186.11,185.82,43.56437231]
["bitfinex-derivatives","SOLF0:USTF0",1760164187514,16.21,186.11,185.81,22.78572548]
["bitfinex-derivatives","SOLF0:USTF0",1760164216036,317.86,186.45,186.21,28.39003056]
["bitfinex-derivatives","SOLF0:USTF0",1760164221742,2.85,186.43,186.2,12.44988373]
["bitfinex-derivatives","SOLF0:USTF0",1760164274692,5.401,186.18,186.02,75.1872]
["bitfinex-derivatives","SOLF0:USTF0",1760164279307,2.79,186.32,186.14,12.5879906]
["bitfinex-derivatives","SOLF0:USTF0",1760164305717,5.401,186.38,186.28,12.5879906]
["bitfinex-derivatives","SOLF0:USTF0",1760164361867,5.401,186.14,186.06,12.67800174]
["bitfinex-derivatives","SOLF0:USTF0",1760164365566,5.401,186.19,186.09,15.48437451]
["bitfinex-derivatives","SOLF0:USTF0",1760164394892,5.401,186.21,186.16,63.08354123]
["bitfinex-derivatives","SOLF0:USTF0",1760164427513,5.401,186.06,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760164484450,315.0,185.75,185.59,34.54615112]
["bitfinex-derivatives","SOLF0:USTF0",1760164530997,5.408,186.28,185.93,75.2248]
["bitfinex-derivatives","SOLF0:USTF0",1760164573723,5.408,185.71,185.57,75.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760164608145,8.128,185.94,185.82,165.61115425]
["bitfinex-derivatives","SOLF0:USTF0",1760164655172,5.408,185.87,185.78,75.2859]
["bitfinex-derivatives","SOLF0:USTF0",1760164732136,5.408,185.96,185.86,15.81720125]
["bitfinex-derivatives","SOLF0:USTF0",1760164773876,799.0,186.05,185.74,149.793953]
["bitfinex-derivatives","SOLF0:USTF0",1760164820210,5.19521494,186.13,186.03,22.50144999]
["bitfinex-derivatives","SOLF0:USTF0",1760164873962,5.21161663,185.92,185.81,150.4322764]
["bitfinex-derivatives","SOLF0:USTF0",1760164911276,5.404,185.87,185.76,96.23467529]
["bitfinex-derivatives","SOLF0:USTF0",1760164986438,2.91,186.02,185.95,96.23467529]
["bitfinex-derivatives","SOLF0:USTF0",1760165054387,315.0,185.89,185.8,22.65512056]
["bitfinex-derivatives","SOLF0:USTF0",1760165093520,5.407,185.67,185.56,42.11201072]
["bitfinex-derivatives","SOLF0:USTF0",1760165150164,8.767,186.43,186.42,458.51098675]
["bitfinex-derivatives","SOLF0:USTF0",1760165191004,0.96,186.53,186.47,74.9913]
["bitfinex-derivatives","SOLF0:USTF0",1760165232630,4.26,186.34,186.24,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760165269664,146.6718,186.17,186.08,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760165313912,4.84,185.7,185.63,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760165358634,133.57642768,185.14,184.9,15.90020059]
["bitfinex-derivatives","SOLF0:USTF0",1760165390554,307.77,184.92,184.82,64.61726872]
["bitfinex-derivatives","SOLF0:USTF0",1760165422183,269.9286,184.92,184.85,113.31214398]
["bitfinex-derivatives","SOLF0:USTF0",1760165479448,315.0,184.86,184.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760165538868,269.74098286,184.7,184.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760165639062,4.8759,184.37,184.1,57.89000304]
["bitfinex-derivatives","SOLF0:USTF0",1760165699812,76.0308,183.93,183.74,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760165754960,76.0755,183.81,183.56,32.93784715]
["bitfinex-derivatives","SOLF0:USTF0",1760165820103,115.21842556,183.37,183.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760165881838,4.8994,183.48,183.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1760165941296,6.35,183.88,183.59,54.08119972]
["bitfinex-derivatives","SOLF0:USTF0",1760165999750,5.92,183.59,183.5,43.68126492]
["bitfinex-derivatives","SOLF0:USTF0",1760166033892,6.19,183.77,183.58,76.1684]
["bitfinex-derivatives","SOLF0:USTF0",1760166073509,5.72,184.41,184.22,75.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760166105346,41.88,183.85,183.66,76.1382]
["bitfinex-derivatives","SOLF0:USTF0",1760166138771,5.86,183.82,183.71,23.43337424]
["bitfinex-derivatives","SOLF0:USTF0",1760166179615,6.56,183.95,183.82,43.87894253]
["bitfinex-derivatives","SOLF0:USTF0",1760166220543,75.9668,184.08,183.83,76.0675]
["bitfinex-derivatives","SOLF0:USTF0",1760166265382,16.35,183.92,183.88,76.0481]
["bitfinex-derivatives","SOLF0:USTF0",1760166308818,82.205,183.74,183.68,76.57686042]
["bitfinex-derivatives","SOLF0:USTF0",1760166341560,11.2296,183.85,183.72,76.1134]
["bitfinex-derivatives","SOLF0:USTF0",1760166389191,5.72,184.14,184.03,75.9862]
["bitfinex-derivatives","SOLF0:USTF0",1760166427844,4.8732,184.47,184.36,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760166479373,4.8819,184.14,184.0,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1760166484684,315.0,184.12,183.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1760166588370,5.46,183.58,183.27,33.18110853]
["bitfinex-derivatives","SOLF0:USTF0",1760166592379,5.46,183.66,183.43,16.7882908]
["bitfinex-derivatives","SOLF0:USTF0",1760166623087,4.896,183.61,183.43,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760166730174,4.81,183.97,183.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1760166740588,4.81,183.99,183.9,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1760166812978,319.91,184.05,183.92,54.08119972]
["bitfinex-derivatives","SOLF0:USTF0",1760166900144,4.8894,183.86,183.73,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1760166961673,4.55,183.56,183.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1760167026431,4.47,184.09,183.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760167092067,4.09,184.03,183.85,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760167161527,4.03,183.67,183.59,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1760167212979,4.8989,183.53,183.37,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760167286933,3.79,183.39,183.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1760167323460,76.2642,183.39,183.07,23.54956417]
["bitfinex-derivatives","SOLF0:USTF0",1760167356794,3.48,183.31,183.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1760167390521,3.74,183.73,183.59,76.1795]
["bitfinex-derivatives","SOLF0:USTF0",1760167425355,3.81,184.09,183.99,76.0185]
["bitfinex-derivatives","SOLF0:USTF0",1760167465397,76.0484,183.92,183.75,76.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760167501826,3.84,183.81,183.75,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1760167546949,81.6649,183.55,183.38,23.55026559]
["bitfinex-derivatives","SOLF0:USTF0",1760167585888,20.13780845,183.57,183.41,33.58198571]
["bitfinex-derivatives","SOLF0:USTF0",1760167629032,3.82,183.98,183.87,76.0688]
["bitfinex-derivatives","SOLF0:USTF0",1760167670351,76.2808,183.36,182.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1760167710492,1.0,183.25,183.08,13.342]
["bitfinex-derivatives","SOLF0:USTF0",1760167749431,76.2167,183.52,183.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1760167801570,76.417,183.04,182.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1760167830991,310.0,183.23,183.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1760167872115,81.2412,183.24,183.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1760167911646,4.9023,183.4,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1760167940663,76.2579,183.41,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760167976785,76.3892,183.09,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760168010912,5.482,183.59,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760168046336,81.7082,183.48,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760168089772,4.8938,183.73,183.59,76.1792]
["bitfinex-derivatives","SOLF0:USTF0",1760168125710,76.3514,183.18,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760168164649,76.4398,182.97,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760168195771,4.9162,182.89,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760168223884,310.0,183.01,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760168261134,76.4596,182.92,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760168291150,4.9102,183.11,183.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760168332778,4.9141,182.97,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760168366423,4.9166,182.87,182.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760168406157,76.5352,182.74,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760168445490,76.5772,182.64,182.51,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760168484739,76.362,183.16,183.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760168517865,4.9176,182.84,182.71,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1760168558778,76.5735,182.65,182.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760168587695,76.5182,182.78,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760168593806,4.9218,182.68,182.55,84.5586]
["bitfinex-derivatives","SOLF0:USTF0",1760168628436,79.2911,183.06,182.92,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1760168702700,2.98,183.53,183.34,16.82436148]
["bitfinex-derivatives","SOLF0:USTF0",1760168705713,1.1,183.36,183.21,40.01218171]
["bitfinex-derivatives","SOLF0:USTF0",1760168731526,2.82,183.25,182.98,6.93496276]
["bitfinex-derivatives","SOLF0:USTF0",1760168769450,4.55537201,183.21,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760168802570,4.40811872,183.3,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760168852628,93.61144891,183.72,183.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760168907382,106.41765088,184.08,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760168939884,76.133,183.71,183.57,81.0864]
["bitfinex-derivatives","SOLF0:USTF0",1760168966612,76.2846,183.34,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760169002135,76.2853,183.34,183.17,76.3551]
["bitfinex-derivatives","SOLF0:USTF0",1760169028960,76.1717,183.62,183.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760169064191,76.2809,183.35,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760169087394,76.3064,183.29,183.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760169127031,76.0989,183.79,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760169174871,76.0572,183.91,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760169211285,6.53665933,183.49,183.28,76.3155]
["bitfinex-derivatives","SOLF0:USTF0",1760169252525,76.0372,183.96,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760169304360,4.5832622,183.9,183.72,76.1342]
["bitfinex-derivatives","SOLF0:USTF0",1760169365402,0.63,184.12,183.95,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1760169420439,4.32206293,184.0,183.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1760169462680,4.3199903,183.92,183.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760169515615,2.96,183.41,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760169588490,4.41316062,183.54,183.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760169626709,107.15809545,182.9,182.87,18.31229565]
["bitfinex-derivatives","SOLF0:USTF0",1760169659432,33.11049515,182.35,182.33,0.03504883]
["bitfinex-derivatives","SOLF0:USTF0",1760169687147,23.52817423,182.42,182.29,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1760169719780,3.86811678,182.39,182.35,76.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760169753111,16.48279076,182.23,182.2,153.5368]
["bitfinex-derivatives","SOLF0:USTF0",1760169780824,219.4,182.34,182.29,76.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760169812353,6.11,182.35,182.29,1.48575342]
["bitfinex-derivatives","SOLF0:USTF0",1760169852273,13.40214689,181.89,181.88,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760169882384,6.46,182.1,181.99,76.857]
["bitfinex-derivatives","SOLF0:USTF0",1760169914515,13.32993401,182.42,182.33,81.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760169943241,16.74261246,182.22,182.19,76.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760169973462,16.56428871,182.18,182.06,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1760170007090,23.69413513,182.28,182.24,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1760170031816,16.86033383,182.37,182.29,76.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760170060241,9.97623317,182.08,182.02,81.7848]
["bitfinex-derivatives","SOLF0:USTF0",1760170096967,16.86033383,182.45,182.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1760170126286,13.07844002,182.14,182.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1760170163209,0.24,182.24,182.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1760170197233,30.30490736,182.29,182.14,259.94003714]
["bitfinex-derivatives","SOLF0:USTF0",1760170230354,16.69101518,182.44,182.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760170265406,9.97444979,182.15,182.04,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760170294611,13.40371981,182.06,181.98,598.75422301]
["bitfinex-derivatives","SOLF0:USTF0",1760170298922,13.45515999,182.02,181.92,76.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760170360968,10.06247811,181.96,181.93,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1760170397399,0.03825627,182.06,182.02,76.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760170401905,13.50932782,182.13,182.12,0.00025837]
["bitfinex-derivatives","SOLF0:USTF0",1760170438828,0.03620939,182.43,182.3,6.5876202]
["bitfinex-derivatives","SOLF0:USTF0",1760170507372,4.35102528,182.45,182.41,81.6002]
["bitfinex-derivatives","SOLF0:USTF0",1760170510974,13.57561403,182.51,182.36,76.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760170536492,13.4404744,182.75,182.67,81.4855]
["bitfinex-derivatives","SOLF0:USTF0",1760170567306,3.95067996,183.22,183.13,6.56327601]
["bitfinex-derivatives","SOLF0:USTF0",1760170590417,7.08,183.71,183.56,76.1991]
["bitfinex-derivatives","SOLF0:USTF0",1760170616540,6.57108769,183.83,183.72,10.72581462]
["bitfinex-derivatives","SOLF0:USTF0",1760170651278,7.24,184.12,183.99,6.85256301]
["bitfinex-derivatives","SOLF0:USTF0",1760170680194,7.3,184.46,184.33,75.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760170709713,10.01058885,184.09,184.04,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760170736238,13.4404744,183.95,183.82,76.0924]
["bitfinex-derivatives","SOLF0:USTF0",1760170762446,9.96054422,184.08,184.03,76.0059]
["bitfinex-derivatives","SOLF0:USTF0",1760170800475,7.17,184.33,184.21,75.9314]
["bitfinex-derivatives","SOLF0:USTF0",1760170833602,6.6019252,184.19,184.08,75.9846]
["bitfinex-derivatives","SOLF0:USTF0",1760170864323,6.6019252,184.57,184.49,80.0332]
["bitfinex-derivatives","SOLF0:USTF0",1760170905451,6.69,184.64,184.52,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760170955708,4.34,185.36,185.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760170998854,6.14,185.35,185.15,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1760171036773,124.0,185.19,185.1,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760171070498,6.17,185.31,185.19,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760171110647,6.14,184.95,184.74,75.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760171145294,129.88,185.58,185.32,6.75627402]
["bitfinex-derivatives","SOLF0:USTF0",1760171182526,6.75627402,185.73,185.5,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760171222450,11.02128224,185.4,185.1,75.5665]
["bitfinex-derivatives","SOLF0:USTF0",1760171262261,6.06,185.06,184.9,6.76539934]
["bitfinex-derivatives","SOLF0:USTF0",1760171311099,5.73,185.3,185.16,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760171347340,10.53157161,184.85,184.66,0.94139288]
["bitfinex-derivatives","SOLF0:USTF0",1760171393960,22.46732381,184.66,184.58,76.71898299]
["bitfinex-derivatives","SOLF0:USTF0",1760171441487,3.76928895,184.51,184.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1760171472907,5.42,184.09,183.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1760171511147,3.79650464,184.12,184.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760171543271,5.79,184.2,183.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760171570994,0.67,184.13,183.99,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1760171616034,3.42,183.74,183.64,0.94699031]
["bitfinex-derivatives","SOLF0:USTF0",1760171655666,3.80092979,183.69,183.58,216.898]
["bitfinex-derivatives","SOLF0:USTF0",1760171688991,107.73709595,183.84,183.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1760171744429,99.31100976,184.01,183.91,10.0891]
["bitfinex-derivatives","SOLF0:USTF0",1760171788856,3.84234801,184.3,184.23,75.9224]
["bitfinex-derivatives","SOLF0:USTF0",1760171830695,3.81960173,184.17,184.03,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760171856724,124.0,184.33,184.28,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760171899955,3.8640675,184.4,184.32,75.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760171941183,76.0223,184.01,183.8,76.106]
["bitfinex-derivatives","SOLF0:USTF0",1760171982134,9.95917474,183.82,183.67,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1760172009348,6.39,184.19,184.12,75.9743]
["bitfinex-derivatives","SOLF0:USTF0",1760172046789,13.37485621,184.56,184.37,82.73925708]
["bitfinex-derivatives","SOLF0:USTF0",1760172075004,13.78428137,184.55,184.44,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760172079717,6.48,184.64,184.54,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760172104123,3.67322134,185.09,184.92,75.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760172150050,7.16,184.66,184.54,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760172153358,6.99,184.76,184.66,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760172180991,3.8576422,184.75,184.69,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1760172207717,4.05801965,184.56,184.47,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760172235742,4.03143141,184.61,184.49,75.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760172258864,3.98066927,184.79,184.68,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760172287873,3.97438753,184.58,184.4,75.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760172312194,6.68809636,184.56,184.51,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760172334915,4.00462019,184.78,184.68,75.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760172375244,6.61,184.99,184.84,82.45398176]
["bitfinex-derivatives","SOLF0:USTF0",1760172413671,3.77375324,184.99,184.9,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760172455798,6.68809752,185.38,185.24,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1760172496938,5.8,185.44,185.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760172539386,3.79631044,185.53,185.43,12.44790872]
["bitfinex-derivatives","SOLF0:USTF0",1760172572711,3.86467427,185.55,185.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1760172595028,5.61,185.63,185.53,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1760172622142,5.64,185.46,185.37,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760172644957,5.82,185.52,185.48,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760172670474,3.91744744,185.68,185.5,292.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760172711816,5.67,185.64,185.51,75.3988]
["bitfinex-derivatives","SOLF0:USTF0",1760172743238,3.92384365,185.79,185.72,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760172767156,5.44,185.62,185.48,75.4102]
["bitfinex-derivatives","SOLF0:USTF0",1760172794778,3.78677456,185.57,185.46,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760172820299,5.53,185.78,185.66,75.3383]
["bitfinex-derivatives","SOLF0:USTF0",1760172848807,5.44,185.81,185.69,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760172871828,3.72713195,186.0,185.94,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1760172895763,5.07,186.24,186.14,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1760172928375,74.9484,186.63,186.38,75.0477]
["bitfinex-derivatives","SOLF0:USTF0",1760172960905,4.28877087,186.66,186.53,90.75894876]
["bitfinex-derivatives","SOLF0:USTF0",1760172991936,4.81,186.69,186.62,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760173042677,2.51093874,186.8,186.67,74.9296]
["bitfinex-derivatives","SOLF0:USTF0",1760173093224,0.56441122,186.83,186.7,74.9181]
["bitfinex-derivatives","SOLF0:USTF0",1760173139754,3.89598044,186.47,186.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1760173169797,4.73,186.14,186.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760173193718,3.94994819,186.18,186.09,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760173232647,4.00031189,186.12,186.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760173277167,2.38722,185.78,185.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1760173308105,4.38,186.01,185.86,75.2577]
["bitfinex-derivatives","SOLF0:USTF0",1760173340234,4.13,185.99,185.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1760173380955,4.29,186.52,186.35,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760173433906,0.52,186.82,186.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760173472847,3.94738115,186.88,186.83,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1760173499550,4.1,187.14,186.89,74.839]
["bitfinex-derivatives","SOLF0:USTF0",1760173529169,4.1,186.79,186.61,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760173557296,3.81,187.03,186.74,74.9028]
["bitfinex-derivatives","SOLF0:USTF0",1760173560887,3.88,186.99,186.92,74.8308]
["bitfinex-derivatives","SOLF0:USTF0",1760173625333,3.79,187.68,187.51,79.3903]
["bitfinex-derivatives","SOLF0:USTF0",1760173655955,8.627,187.45,187.29,79.4831]
["bitfinex-derivatives","SOLF0:USTF0",1760173659865,3.83,187.34,187.22,74.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760173690892,78.6385,187.23,187.08,74.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760173732923,83.2272,187.64,187.52,74.5909]
["bitfinex-derivatives","SOLF0:USTF0",1760173769129,3.72,187.5,187.36,74.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760173809966,2.57,187.59,187.45,74.6169]
["bitfinex-derivatives","SOLF0:USTF0",1760173856188,4.7985,187.39,187.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1760173895432,74.7798,187.05,186.89,78.4618]
["bitfinex-derivatives","SOLF0:USTF0",1760173932949,14.6422788,186.97,186.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760173971681,3.39,187.03,186.91,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760174007323,7.80637442,186.85,186.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1760174059466,75.0202,186.45,186.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1760174108832,74.9821,186.55,186.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1760174150262,75.0575,186.36,186.18,83.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760174200895,75.0482,186.38,186.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1760174241925,75.077,186.31,186.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1760174286852,6.59318084,186.1,185.96,78.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760174339911,4.8266,186.3,186.22,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760174385360,4.8229,186.44,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760174428798,74.8431,186.89,186.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1760174470920,4.8111,186.9,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760174506447,4.8103,186.93,186.81,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760174553661,4.8264,186.31,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760174590813,74.9569,186.61,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760174645968,16.08,186.59,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760174695106,20.8918,186.87,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760174736627,9.38221051,186.79,186.66,74.935]
["bitfinex-derivatives","SOLF0:USTF0",1760174782069,12.17242651,186.73,186.56,74.975]
["bitfinex-derivatives","SOLF0:USTF0",1760174823809,19.22,186.89,186.73,74.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760174875242,95.7227,186.85,186.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1760174952683,4.8052,187.13,187.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1760175002113,74.7515,187.12,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760175055652,74.8326,186.92,186.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1760175096078,4.8188,186.61,186.46,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760175136208,75.032,186.42,186.24,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760175188249,6.71449041,186.13,185.93,75.2295]
["bitfinex-derivatives","SOLF0:USTF0",1760175227489,4.8436,185.65,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1760175266615,2.88,185.96,185.77,75.9507]
["bitfinex-derivatives","SOLF0:USTF0",1760175314746,3.16,185.86,185.65,6.72148495]
["bitfinex-derivatives","SOLF0:USTF0",1760175347468,6.72148495,185.36,185.09,6.72148495]
["bitfinex-derivatives","SOLF0:USTF0",1760175391698,124.0,185.46,185.34,75.4676]
["bitfinex-derivatives","SOLF0:USTF0",1760175430416,124.0,185.81,185.77,150.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760175473749,82.48210377,185.96,185.84,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760175523677,3.38,186.07,185.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1760175590125,128.8329,186.06,185.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1760175600236,110.61821523,186.06,185.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1760175722110,75.2945,185.77,185.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1760175775958,75.1549,186.12,185.91,75.2371]
["bitfinex-derivatives","SOLF0:USTF0",1760175781967,75.2257,185.94,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760175884156,75.2419,185.9,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760175934480,82.07931074,185.62,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760175939882,124.0,185.49,185.35,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760175983514,75.3148,185.72,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760176054667,4.8515,185.34,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760176111501,10.50731438,185.23,185.02,75.5991]
["bitfinex-derivatives","SOLF0:USTF0",1760176157953,4.8538,185.26,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760176211103,75.5765,185.08,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760176262730,75.7674,184.61,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760176303070,6.81937097,184.22,184.09,75.9799]
["bitfinex-derivatives","SOLF0:USTF0",1760176332788,75.9529,184.16,183.99,78.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760176381036,4.8831,184.15,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760176433680,76.0397,183.95,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760176479925,10.68608177,183.81,183.63,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1760176545076,75.9987,184.05,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760176604420,4.8803,184.25,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760176659565,76.0108,184.02,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760176743041,124.0,184.09,183.97,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1760176818303,76.0392,183.95,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760176867034,75.895,184.3,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760176921276,4.8816,184.2,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760176961905,76.0454,183.94,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760177002236,4.8755,184.43,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760177056668,202.11326295,184.38,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760177102814,199.8283,184.47,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760177157358,6.80507905,184.34,184.22,75.9273]
["bitfinex-derivatives","SOLF0:USTF0",1760177199392,75.7304,184.7,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760177242434,4.8727,184.54,184.42,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760177309481,222.86023081,184.83,184.66,78.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760177362738,75.71,184.75,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760177427289,4.8668,184.76,184.65,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760177483952,4.8607,185.0,184.9,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1760177541705,4.8598,185.03,184.88,75.6532]
["bitfinex-derivatives","SOLF0:USTF0",1760177631680,80.4726,184.99,184.86,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760177717859,75.6732,184.84,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760177787307,4.8668,184.76,184.72,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760177853959,4.872,184.57,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760177894785,124.0,184.82,184.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760177947016,75.8009,184.53,184.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760177990852,75.784,184.57,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760178042596,4.8675,184.74,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760178105146,128.8554,185.2,185.15,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760178147085,75.4945,185.28,185.14,83.2768]
["bitfinex-derivatives","SOLF0:USTF0",1760178210037,4.8548,185.21,185.16,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1760178265178,4.8571,185.12,185.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760178314009,75.503,185.25,185.18,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760178318615,75.5923,185.03,184.99,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760178426702,4.8502,185.4,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760178488141,4.8574,185.12,185.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760178496146,121.1353,185.28,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760178604638,2.91,185.51,185.39,75.4483]
["bitfinex-derivatives","SOLF0:USTF0",1760178613043,4.8481,185.48,185.38,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760178666676,2.93,184.85,184.69,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760178717119,7.6536,184.51,184.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1760178772361,4.8744,184.47,184.27,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1760178831204,75.8913,184.31,184.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760178894752,124.0,183.89,183.74,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1760178926882,2.76,183.54,183.24,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1760178962394,124.0,183.54,183.22,10.70434705]
["bitfinex-derivatives","SOLF0:USTF0",1760179014039,2.96,183.86,183.74,76.1254]
["bitfinex-derivatives","SOLF0:USTF0",1760179067682,126.79,184.22,184.11,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1760179115000,76.0444,183.94,183.82,51.5314]
["bitfinex-derivatives","SOLF0:USTF0",1760179181254,124.0,183.63,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760179228999,2.95,183.43,183.33,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1760179289149,71.67938209,183.37,183.14,4.81712685]
["bitfinex-derivatives","SOLF0:USTF0",1760179326788,4.9106,183.12,183.09,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1760179371519,200.347,183.22,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760179448075,4.9128,183.05,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760179495912,6.53586723,183.15,183.01,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1760179557061,76.4828,182.91,182.74,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760179602585,124.0,182.82,182.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760179680340,134.79128184,182.73,182.58,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1760179745114,6.55608993,182.67,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760179819355,76.5288,182.79,182.59,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760179877598,124.0,182.95,182.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760179950160,4.9183,182.84,182.76,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760180029616,4.9181,182.84,182.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760180114985,124.0,182.74,182.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760180181653,76.5295,182.78,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760180239005,76.441,182.99,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760180307958,6.54654733,183.13,183.03,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760180367113,124.0,183.32,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760180415234,76.3137,183.3,183.21,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1760180465395,76.4171,183.05,182.87,76.4876]
["bitfinex-derivatives","SOLF0:USTF0",1760180527947,76.5199,182.83,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760180584691,4.9175,182.88,182.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1760180625331,76.5598,182.72,182.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760180669854,76.614,182.59,182.5,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760180746002,124.0,182.8,182.75,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760180797757,124.0,182.88,182.83,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760180847718,4.9157,182.94,182.88,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1760180914068,81.4795,182.73,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760180971620,124.0,182.71,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760181067509,246.5337,182.98,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760181122257,8.7349063,182.66,182.5,76.6475]
["bitfinex-derivatives","SOLF0:USTF0",1760181167690,2.85,182.37,182.26,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1760181174889,124.0,182.34,182.33,0.0004]
["bitfinex-derivatives","SOLF0:USTF0",1760181251243,3.08,182.13,182.0,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1760181258155,3.08,182.19,182.04,123.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760181317682,2.88,182.04,181.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1760181359315,124.0,181.92,181.8,123.5928]
["bitfinex-derivatives","SOLF0:USTF0",1760181412255,2.8,181.84,181.77,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1760181452692,2.86,181.86,181.71,76.9879]
["bitfinex-derivatives","SOLF0:USTF0",1760181491316,2.88,181.71,181.58,124.2657]
["bitfinex-derivatives","SOLF0:USTF0",1760181534239,297.84,181.35,181.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760181574565,1.1,181.68,181.66,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760181617900,1.1,181.82,181.78,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1760181665948,7.7477,181.76,181.64,52.2706]
["bitfinex-derivatives","SOLF0:USTF0",1760181721594,4.9405,182.03,181.89,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1760181780740,79.6487,182.39,182.24,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1760181829890,76.7057,182.37,182.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760181889631,4.9307,182.41,182.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760181963294,79.2166,183.03,182.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760182013622,2.89,183.08,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760182082589,76.4538,182.99,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760182152237,76.391,183.14,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760182237504,76.4754,182.94,182.91,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1760182317291,4.9159,182.96,182.87,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1760182372144,4.9229,182.69,182.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760182445094,4.9182,182.87,182.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760182501847,4.9193,182.81,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760182560399,4.9098,183.16,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760182612932,4.9102,183.15,183.05,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1760182685490,76.4726,182.93,182.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1760182755847,124.0,182.86,182.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760182841317,200.6052,182.61,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760182896082,4.9261,182.56,182.5,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760182976939,4.9222,182.7,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760183065311,6.53528107,182.87,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760183137169,4.9243,182.62,182.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760183216225,76.3793,183.15,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760183273674,76.3842,183.14,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760183338518,76.3834,183.14,183.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760183418778,76.3456,183.23,183.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760183480922,4.9038,183.39,183.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760183562794,4.9089,183.2,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760183648452,4.9087,183.21,183.19,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760183720211,4.906,183.31,183.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760183806371,4.8994,183.55,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760183867122,4.9002,183.52,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760183972016,4.9093,183.18,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760184033956,4.9209,182.75,182.72,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1760184095204,4.9291,182.44,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760184152246,81.6633,182.32,182.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760184189168,76.6595,182.48,182.28,10.87608422]
["bitfinex-derivatives","SOLF0:USTF0",1760184236615,4.926,182.56,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760184246008,76.5883,182.65,182.56,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760184354399,4.9138,183.01,182.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760184362806,4.9143,183.0,182.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760184409339,4.905,183.34,183.28,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760184444372,4.911,183.12,183.07,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760184496296,76.6144,182.59,182.55,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1760184533937,76.6261,182.56,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760184583569,76.5728,182.67,182.58,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1760184634123,76.5715,182.68,182.58,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1760184693070,4.9262,182.53,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760184751227,76.7706,182.2,181.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760184822381,4.9373,182.13,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760184892939,76.6449,182.5,182.34,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760184974492,4.9175,182.86,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760185044856,4.922,182.69,182.59,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760185121022,76.77,182.2,182.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760185187581,76.762,182.22,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760185250126,76.7717,182.2,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760185306076,4.9209,182.73,182.66,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760185360109,76.4196,183.04,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760185420854,76.3639,183.17,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760185491709,76.4715,182.91,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760185548055,4.9176,182.85,182.82,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760185616705,4.9096,183.15,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760185682755,4.27141119,183.1,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760185741600,4.9132,183.02,182.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760185801046,80.8836,184.05,183.96,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760185847078,80.9891,183.81,183.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1760185917127,76.2227,183.51,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760185974263,4.9024,183.42,183.37,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1760186032603,76.3713,183.15,183.09,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760186104661,76.388,183.11,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760186153405,4.919,182.8,182.73,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760186196741,76.6483,182.49,182.45,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1760186247284,76.6273,182.54,182.47,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760186292120,4.9328,182.27,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760186342758,76.6818,182.39,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760186398007,10.82890122,183.0,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760186445642,4.9141,182.97,182.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760186508287,4.917,182.88,182.75,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1760186558921,6.50838216,183.1,182.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760186634986,4.9126,183.02,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760186707946,4.9155,182.92,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760186761278,46.36,182.65,182.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1760186824241,76.616,182.55,182.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760186868675,124.0,181.82,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760186902203,76.838,182.02,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760186907200,4.9379,182.08,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760187003089,76.9523,181.75,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760187009997,4.9441,181.86,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760187056642,76.9954,181.65,181.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760187150303,4.9562,181.41,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760187160112,4.957,181.38,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760187223855,10.92598641,181.85,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760187314436,2.77012117,181.95,181.84,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760187385986,10.87475907,182.53,182.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760187436118,76.6226,182.55,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760187504768,4.923,182.65,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760187595539,4.9249,182.58,182.5,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1760187648776,76.7489,182.25,182.1,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1760187714822,76.6186,182.56,182.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760187767775,76.6902,182.39,182.3,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760187826625,76.8288,182.06,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760187867260,76.8714,181.96,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760187913698,76.9437,181.79,181.74,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1760187974754,4.9542,181.5,181.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760188016193,4.9528,181.56,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760188071544,8.42871206,181.64,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760188141810,4.9519,181.59,181.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760188207363,123.9006,181.52,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760188298942,4.9512,181.61,181.4,8.42921908]
["bitfinex-derivatives","SOLF0:USTF0",1760188353472,4.9493,181.68,181.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1760188407524,76.7275,182.3,182.07,11.24931027]
["bitfinex-derivatives","SOLF0:USTF0",1760188462565,76.6394,182.51,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760188509799,76.5852,182.64,182.51,18.99632184]
["bitfinex-derivatives","SOLF0:USTF0",1760188565529,76.6656,182.45,182.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760188624379,76.7106,182.34,182.25,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760188682523,4.9389,182.06,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760188749693,76.8465,182.02,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760188808716,4.9337,182.26,182.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760188854258,4.9319,182.32,182.26,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760188908500,76.5974,182.61,182.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760188961748,76.8122,182.1,182.01,3.8254009]
["bitfinex-derivatives","SOLF0:USTF0",1760189026199,76.7618,182.22,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760189071933,4.9323,182.31,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760189132871,76.5678,182.68,182.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760189180511,76.6005,182.61,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760189227456,4.924,182.62,182.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760189261383,85.14585136,182.13,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760189314719,77.0109,181.63,181.5,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1760189362342,76.9556,181.76,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760189427600,76.8626,181.98,181.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760189470437,76.8301,182.06,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760189516769,77.0244,181.6,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760189551493,124.8755,180.82,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760189578706,77.4767,180.54,180.2,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760189582212,77.5009,180.49,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760189608326,77.2894,180.98,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760189668071,4.9653,181.1,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760189674573,82.1702,181.17,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760189706204,129.7903,181.21,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760189776152,77.221,181.14,181.0,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1760189780362,4.9607,181.26,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760189816280,77.2172,181.15,180.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760189871942,4.9498,181.66,181.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760189910164,90.40072687,181.61,181.47,82.0329]
["bitfinex-derivatives","SOLF0:USTF0",1760189948890,4.9425,181.93,181.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760190003624,4.9503,181.65,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760190049482,76.8585,181.99,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760190101930,89.94412685,182.45,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760190145267,7.56,182.28,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760190208726,48.58,182.2,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760190268160,8.35365951,181.93,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760190306583,4.9375,182.12,181.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760190356616,4.9458,181.81,181.75,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760190411462,76.8079,182.11,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760190454191,76.7147,182.33,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760190500319,76.2876,183.36,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760190527246,76.2708,183.4,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760190553861,76.4136,183.05,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760190595489,76.2565,183.43,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760190631024,48.2,183.38,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760190661652,76.1523,183.68,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760190709088,76.0764,183.86,183.76,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1760190743311,76.2615,183.42,183.26,79.3044]
["bitfinex-derivatives","SOLF0:USTF0",1760190793144,4.8915,183.83,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760190838681,4.8948,183.71,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760190883520,4.9058,183.3,183.18,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1760190931961,76.2679,183.4,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760190976392,4.9029,183.4,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760191030533,76.2877,183.36,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760191096383,4.8984,183.57,183.55,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760191157735,4.8994,183.54,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760191226093,4.8986,183.57,183.56,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1760191272515,4.8975,183.61,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760191319773,4.9021,183.43,183.4,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1760191360904,76.3799,183.13,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760191397937,76.2391,183.47,183.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760191455780,4.8901,183.88,183.82,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1760191495713,4.8897,183.9,183.84,8.74465886]
["bitfinex-derivatives","SOLF0:USTF0",1760191532743,75.9631,184.14,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760191585206,4.8903,183.88,183.8,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760191640942,76.1968,183.57,183.39,14.49870881]
["bitfinex-derivatives","SOLF0:USTF0",1760191692982,4.9024,183.42,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760191747006,76.2548,183.43,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760191790745,46.52,183.49,183.34,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760191798147,4.9034,183.39,183.32,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760191845073,81.809,183.14,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760191979991,6.00702848,183.48,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760191984291,4.9017,183.45,183.28,6.00702848]
["bitfinex-derivatives","SOLF0:USTF0",1760192035151,76.3337,183.25,183.07,19.71222647]
["bitfinex-derivatives","SOLF0:USTF0",1760192108306,76.3032,183.32,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760192145143,76.4068,183.07,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760192185085,76.3063,183.31,183.19,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760192248016,76.4144,183.05,182.97,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760192303161,4.9131,183.02,182.95,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1760192349123,4.9057,183.3,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760192405560,4.8943,183.73,183.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760192469316,76.3213,183.27,183.2,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1760192529170,76.484,182.88,182.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760192573702,76.4213,183.03,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760192617745,76.6232,182.55,182.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760192661380,4.9322,182.31,182.24,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760192695200,76.8462,182.02,181.95,6.60001]
["bitfinex-derivatives","SOLF0:USTF0",1760192725514,76.9854,181.69,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760192757943,77.1042,181.41,181.3,0.14069]
["bitfinex-derivatives","SOLF0:USTF0",1760192787051,77.0062,181.64,181.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760192823892,6.11195406,181.66,181.64,9.54001]
["bitfinex-derivatives","SOLF0:USTF0",1760192860623,4.9531,181.54,181.43,6.60001]
["bitfinex-derivatives","SOLF0:USTF0",1760192906150,9.83062223,181.5,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760192961399,6.11718178,181.62,181.59,6.60001]
["bitfinex-derivatives","SOLF0:USTF0",1760193025754,9.82383051,181.88,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760193088710,4.9449,181.85,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760193134838,4.9427,181.93,181.8,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760193191770,6.09282556,181.88,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760193268236,4.9322,182.31,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760193323285,4.9297,182.41,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760193374729,76.6937,182.38,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760193448268,6.06184832,182.48,182.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760193495712,76.6309,182.53,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760193564161,76.7704,182.2,182.09,4.94101796]
["bitfinex-derivatives","SOLF0:USTF0",1760193623315,76.7362,182.28,182.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760193690061,4.9395,182.04,181.93,0.95462775]
["bitfinex-derivatives","SOLF0:USTF0",1760193768136,76.8118,182.1,181.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760193845989,76.8541,182.0,181.93,0.95568951]
["bitfinex-derivatives","SOLF0:USTF0",1760193914840,76.6903,182.39,182.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760193969187,4.9313,182.35,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760194034518,76.6014,182.6,182.42,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760194111491,4.9224,182.68,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760194162322,4.9308,182.36,182.25,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1760194237977,158.4146,182.27,182.24,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760194308139,76.863,181.98,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760194355389,76.8043,182.12,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760194366096,76.7993,182.13,181.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760194495295,4.9501,181.65,181.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760194555637,76.8963,181.9,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760194563745,4.946,181.8,181.74,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1760194639109,4.9414,181.97,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760194758803,4.9326,182.3,182.2,276.77]
["bitfinex-derivatives","SOLF0:USTF0",1760194766015,4.9333,182.27,182.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760194827757,76.711,182.34,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760194874296,81.4012,182.88,182.74,8.84755607]
["bitfinex-derivatives","SOLF0:USTF0",1760194914820,4.9174,182.86,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760194952263,76.4753,182.91,182.8,535.06]
["bitfinex-derivatives","SOLF0:USTF0",1760195007411,81.3478,183.0,182.95,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1760195065363,76.2879,183.35,183.23,16.54325403]
["bitfinex-derivatives","SOLF0:USTF0",1760195117000,76.2503,183.45,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760195171964,5.9922294,183.79,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760195234415,9.5938162,184.07,183.94,16.4481434]
["bitfinex-derivatives","SOLF0:USTF0",1760195306472,76.1181,183.76,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760195359713,76.2426,183.46,183.32,94.29353315]
["bitfinex-derivatives","SOLF0:USTF0",1760195408953,76.1228,183.75,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760195462306,76.0929,183.82,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760195514651,76.1762,183.62,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760195586720,76.0101,184.03,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760195628775,75.7932,184.55,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760195664903,75.9532,184.16,184.11,0.94406164]
["bitfinex-derivatives","SOLF0:USTF0",1760195720740,80.7965,184.25,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760195767273,76.1353,183.72,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760195807695,4.8996,183.53,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760195871051,4.8919,183.82,183.7,322.93]
["bitfinex-derivatives","SOLF0:USTF0",1760195919876,4.8968,183.63,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760195981511,4.8898,183.89,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760196037942,76.0971,183.81,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760196094899,80.9724,183.85,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760196153944,4.8921,183.81,183.73,535.06]
["bitfinex-derivatives","SOLF0:USTF0",1760196218602,4.8879,183.97,183.91,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1760196309971,4.8938,183.74,183.69,15.99571663]
["bitfinex-derivatives","SOLF0:USTF0",1760196355097,4.8976,183.6,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760196411446,4.8942,183.73,183.62,534.94]
["bitfinex-derivatives","SOLF0:USTF0",1760196488514,4.9,183.51,183.45,210.1604]
["bitfinex-derivatives","SOLF0:USTF0",1760196533762,76.1841,183.6,183.49,283.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760196593100,76.0891,183.83,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760196665860,76.1132,183.77,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760196716492,76.1678,183.64,183.51,2.43026821]
["bitfinex-derivatives","SOLF0:USTF0",1760196783348,9.62622176,183.49,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760196841099,76.1925,183.58,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760196896743,4.9004,183.5,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760196945486,81.4278,182.82,182.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760196993213,4.9167,182.89,182.81,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1760197002722,4.9133,183.01,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760197121811,4.9232,182.64,182.58,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1760197186446,76.51,182.82,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760197230477,76.4063,183.07,182.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760197262605,4.9117,183.07,183.01,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1760197390018,76.5313,182.77,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760197403440,76.5432,182.74,182.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760197459189,76.6408,182.51,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760197541354,4.9221,182.69,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760197602497,4.928,182.47,182.42,534.85]
["bitfinex-derivatives","SOLF0:USTF0",1760197677164,76.5507,182.72,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760197748305,76.4915,182.87,182.79,22.47659832]
["bitfinex-derivatives","SOLF0:USTF0",1760197808159,4.9079,183.21,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760197870396,4.9063,183.27,183.2,214.87]
["bitfinex-derivatives","SOLF0:USTF0",1760197933428,74.38617986,183.38,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760197992783,4.9078,183.22,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760198063338,76.1485,183.69,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760198110776,76.2297,183.49,183.46,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1760198175527,76.1964,183.57,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760198248983,76.2922,183.34,183.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760198308627,76.3632,183.17,183.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760198392795,90.11668769,183.48,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760198428019,76.3797,183.13,183.05,32.958]
["bitfinex-derivatives","SOLF0:USTF0",1760198464344,76.3499,183.2,183.13,53.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760198519484,78.46,183.02,182.96,0.95131352]
["bitfinex-derivatives","SOLF0:USTF0",1760198557014,4.9117,183.07,183.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760198597342,0.04121774,183.12,183.08,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1760198667806,6.83,183.42,183.25,5.99169584]
["bitfinex-derivatives","SOLF0:USTF0",1760198711054,76.2966,183.33,183.25,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1760198765779,4.9151,182.94,182.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1760198796017,76.434,183.0,182.95,43.59758213]
["bitfinex-derivatives","SOLF0:USTF0",1760198832846,4.9122,183.06,183.05,1.10007694]
["bitfinex-derivatives","SOLF0:USTF0",1760198896808,76.2042,183.55,183.49,7.74000699]
["bitfinex-derivatives","SOLF0:USTF0",1760198932533,4.8991,183.55,183.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1760198992190,76.1444,183.7,183.61,33.78057135]
["bitfinex-derivatives","SOLF0:USTF0",1760199038936,4.889,183.92,183.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1760199075660,4.8808,184.23,184.18,16.56939986]
["bitfinex-derivatives","SOLF0:USTF0",1760199112997,4.8785,184.31,184.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760199157821,4.8809,184.23,184.17,43.82555986]
["bitfinex-derivatives","SOLF0:USTF0",1760199209760,75.9281,184.22,184.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760199284139,4.8817,184.2,184.19,219.11]
["bitfinex-derivatives","SOLF0:USTF0",1760199339602,80.6713,184.53,184.51,16.66849678]
["bitfinex-derivatives","SOLF0:USTF0",1760199405242,75.7144,184.74,184.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760199449282,4.8687,184.68,184.63,33.6874769]
["bitfinex-derivatives","SOLF0:USTF0",1760199494529,75.8686,184.36,184.31,23.41673534]
["bitfinex-derivatives","SOLF0:USTF0",1760199557766,75.8372,184.44,184.34,219.49]
["bitfinex-derivatives","SOLF0:USTF0",1760199621529,75.8657,184.37,184.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1760199674875,4.8823,184.18,184.03,5.96025007]
["bitfinex-derivatives","SOLF0:USTF0",1760199718111,80.7734,184.3,184.22,1.31625257]
["bitfinex-derivatives","SOLF0:USTF0",1760199754149,80.8069,184.23,184.08,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1760199758556,4.8839,184.11,184.09,7.80109546]
["bitfinex-derivatives","SOLF0:USTF0",1760199833313,81.2439,184.46,184.45,8.8565819]
["bitfinex-derivatives","SOLF0:USTF0",1760199871347,75.9962,184.05,184.0,1.3148236]
["bitfinex-derivatives","SOLF0:USTF0",1760199876149,76.0051,184.03,183.92,7.87996429]
["bitfinex-derivatives","SOLF0:USTF0",1760199918990,4.876,184.41,184.29,1.32414003]
["bitfinex-derivatives","SOLF0:USTF0",1760199978140,4.882,184.18,184.14,43.82555986]
["bitfinex-derivatives","SOLF0:USTF0",1760200030692,75.9736,184.11,184.09,23.49930069]
["bitfinex-derivatives","SOLF0:USTF0",1760200084638,4.8883,183.95,183.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1760200147894,4.8945,183.72,183.66,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1760200199832,4.8974,183.61,183.57,23.46904809]
["bitfinex-derivatives","SOLF0:USTF0",1760200234157,4.8945,183.72,183.62,3.80777004]
["bitfinex-derivatives","SOLF0:USTF0",1760200291698,75.9943,184.06,183.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1760200331939,4.8911,183.84,183.75,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1760200383987,76.1345,183.72,183.65,40.28246673]
["bitfinex-derivatives","SOLF0:USTF0",1760200425209,4.8995,183.53,183.47,40.11246673]
["bitfinex-derivatives","SOLF0:USTF0",1760200483770,81.1083,183.54,183.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1760200530912,6.01351343,183.11,182.99,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1760200562438,86.13970388,182.99,182.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1760200603278,4.9245,182.6,182.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1760200640511,4.31497771,182.37,182.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1760200671043,76.753,182.24,182.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1760200722783,17.47145668,182.5,182.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1760200766518,49.82509035,182.41,182.2,16.96172867]
["bitfinex-derivatives","SOLF0:USTF0",1760200806954,9.79013995,182.39,182.17,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1760200874016,5.11,182.31,182.14,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760200920044,11.07743837,182.46,182.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1760200986290,17.76400852,182.62,182.57,16.76594093]
["bitfinex-derivatives","SOLF0:USTF0",1760201047809,10.06666942,182.72,182.58,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760201083941,4.9232,182.63,182.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760201123373,10.05924908,182.51,182.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760201158098,5.10755886,182.51,182.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760201189526,4.82270649,182.6,182.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1760201238052,0.95346384,182.74,182.66,23.80015585]
["bitfinex-derivatives","SOLF0:USTF0",1760201300303,0.95243308,182.95,182.91,19.05449629]
["bitfinex-derivatives","SOLF0:USTF0",1760201342528,4.70084899,182.78,182.75,16.95113613]
["bitfinex-derivatives","SOLF0:USTF0",1760201379567,4.12,182.89,182.81,2.45729989]
["bitfinex-derivatives","SOLF0:USTF0",1760201417792,9.41966789,182.77,182.7,6.71729989]
["bitfinex-derivatives","SOLF0:USTF0",1760201477934,4.2,182.9,182.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760201528173,4.52465653,182.85,182.78,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1760201600330,4.0,183.27,183.12,9.71688786]
["bitfinex-derivatives","SOLF0:USTF0",1760201646858,4.38152995,183.13,183.05,23.78391185]
["bitfinex-derivatives","SOLF0:USTF0",1760201686593,3.8,183.13,183.07,16.92879815]
["bitfinex-derivatives","SOLF0:USTF0",1760201754951,8.02729025,183.08,182.98,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760201817711,3.63,183.26,183.2,17.01975665]
["bitfinex-derivatives","SOLF0:USTF0",1760201862459,4.96778952,183.02,182.93,20.79975665]
["bitfinex-derivatives","SOLF0:USTF0",1760201942422,3.51,182.82,182.81,16.92738342]
["bitfinex-derivatives","SOLF0:USTF0",1760202001065,0.95248522,182.92,182.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1760202007777,0.95249826,182.93,182.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1760202088033,9.69559082,183.27,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760202131979,4.83381975,183.3,183.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1760202136786,4.83036518,183.25,183.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1760202234855,3.21,183.47,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760202289100,52.96807127,183.34,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760202298011,4.57064505,183.22,183.12,13.39348929]
["bitfinex-derivatives","SOLF0:USTF0",1760202330732,4.58595598,183.35,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760202384364,4.81916123,183.38,183.36,19.91254123]
["bitfinex-derivatives","SOLF0:USTF0",1760202420794,4.94645995,183.35,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760202485362,3.01,183.63,183.6,16.86311797]
["bitfinex-derivatives","SOLF0:USTF0",1760202545911,2.89,183.54,183.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760202581932,4.91058416,183.61,183.55,16.92226545]
["bitfinex-derivatives","SOLF0:USTF0",1760202647276,5.02140296,183.73,183.6,16.84683305]
["bitfinex-derivatives","SOLF0:USTF0",1760202687998,5.11157246,184.04,183.9,16.81106558]
["bitfinex-derivatives","SOLF0:USTF0",1760202725922,4.8892,183.91,183.85,13.49120426]
["bitfinex-derivatives","SOLF0:USTF0",1760202768742,10.27094078,183.86,183.8,13.40185561]
["bitfinex-derivatives","SOLF0:USTF0",1760202807097,4.75187175,184.04,183.94,16.25012139]
["bitfinex-derivatives","SOLF0:USTF0",1760202849824,5.453,184.0,183.93,19.78184925]
["bitfinex-derivatives","SOLF0:USTF0",1760202919478,6.60231663,183.84,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760202978636,5.21140577,183.98,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760203045180,8.306,183.93,183.8,13.4775711]
["bitfinex-derivatives","SOLF0:USTF0",1760203079207,2.94,183.76,183.68,13.42916623]
["bitfinex-derivatives","SOLF0:USTF0",1760203118433,2.81,183.88,183.82,13.4733414]
["bitfinex-derivatives","SOLF0:USTF0",1760203171382,4.37688552,183.7,183.59,23.50270407]
["bitfinex-derivatives","SOLF0:USTF0",1760203219723,0.94768661,183.85,183.81,16.86980358]
["bitfinex-derivatives","SOLF0:USTF0",1760203272271,4.70536405,184.01,183.98,13.394822]
["bitfinex-derivatives","SOLF0:USTF0",1760203311495,9.60498316,184.01,183.9,13.24694384]
["bitfinex-derivatives","SOLF0:USTF0",1760203347329,4.65503433,184.17,184.05,13.22474059]
["bitfinex-derivatives","SOLF0:USTF0",1760203396368,17.42047586,184.35,184.31,13.16771876]
["bitfinex-derivatives","SOLF0:USTF0",1760203446093,2.89,184.28,184.18,16.45964845]
["bitfinex-derivatives","SOLF0:USTF0",1760203488934,4.89720342,184.27,184.21,16.45964845]
["bitfinex-derivatives","SOLF0:USTF0",1760203539073,7.56919115,184.38,184.34,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760203582008,24.5651855,184.54,184.43,16.3831561]
["bitfinex-derivatives","SOLF0:USTF0",1760203629848,4.81154196,184.79,184.69,13.04449925]
["bitfinex-derivatives","SOLF0:USTF0",1760203661060,7.44952403,184.79,184.71,16.44052492]
["bitfinex-derivatives","SOLF0:USTF0",1760203689583,75.8172,184.47,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760203748445,10.11141939,184.48,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760203779059,4.72464385,184.45,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760203813695,4.99730872,184.27,184.22,13.18427611]
["bitfinex-derivatives","SOLF0:USTF0",1760203841628,9.60447988,184.41,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760203874652,2.64,184.41,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760203912091,9.36341992,184.36,184.26,16.19409404]
["bitfinex-derivatives","SOLF0:USTF0",1760203944309,2.64,184.66,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760203990451,2.64,184.59,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760204026282,4.38238694,184.45,184.41,16.50714643]
["bitfinex-derivatives","SOLF0:USTF0",1760204057504,2.65,184.27,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760204086124,94.64479923,184.3,184.25,16.52430906]
["bitfinex-derivatives","SOLF0:USTF0",1760204121254,9.32973363,184.44,184.39,13.10435446]
["bitfinex-derivatives","SOLF0:USTF0",1760204154988,2.26,184.32,184.3,13.23872338]
["bitfinex-derivatives","SOLF0:USTF0",1760204163796,2.26,184.32,184.28,13.23872338]
["bitfinex-derivatives","SOLF0:USTF0",1760204248373,9.19761046,183.96,183.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760204279594,94.88909831,183.99,183.84,16.23682117]
["bitfinex-derivatives","SOLF0:USTF0",1760204288199,4.8921,183.79,183.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1760204365956,0.94846148,183.75,183.68,16.8469407]
["bitfinex-derivatives","SOLF0:USTF0",1760204373765,78.48,183.71,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760204419100,9.33213541,183.49,183.46,26.39360072]
["bitfinex-derivatives","SOLF0:USTF0",1760204449821,6.01894885,183.48,183.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1760204488242,2.96,183.48,183.45,13.49731511]
["bitfinex-derivatives","SOLF0:USTF0",1760204529565,2.88,183.3,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760204570907,9.63018343,183.43,183.39,13.40122908]
["bitfinex-derivatives","SOLF0:USTF0",1760204627944,2.92,183.46,183.42,16.8227774]
["bitfinex-derivatives","SOLF0:USTF0",1760204672291,1.66255944,183.5,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760204727335,4.94773487,183.68,183.65,16.80617537]
["bitfinex-derivatives","SOLF0:USTF0",1760204764066,4.84185735,183.29,183.25,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760204810412,4.53180245,183.24,183.23,2.44771053]
["bitfinex-derivatives","SOLF0:USTF0",1760204858737,2.79,183.01,182.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760204902845,4.9828478,182.92,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760204954487,7.00367162,183.03,182.94,16.97272315]
["bitfinex-derivatives","SOLF0:USTF0",1760205014730,1.47,183.0,182.93,17.05002049]
["bitfinex-derivatives","SOLF0:USTF0",1760205052154,5.60836239,183.09,183.01,16.9251442]
["bitfinex-derivatives","SOLF0:USTF0",1760205102511,4.7901478,182.95,182.86,16.9859461]
["bitfinex-derivatives","SOLF0:USTF0",1760205137049,9.43163996,182.83,182.78,23.81592962]
["bitfinex-derivatives","SOLF0:USTF0",1760205184278,4.6480483,183.07,183.01,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760205239404,1.91,183.11,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760205280137,2.9,183.24,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760205338877,5.65651371,183.34,183.28,6.7220604]
["bitfinex-derivatives","SOLF0:USTF0",1760205403716,4.62921529,183.12,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760205463970,13.72,183.2,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760205511815,4.39358478,183.22,183.21,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760205555258,4.53330754,183.21,183.18,10.2756375]
["bitfinex-derivatives","SOLF0:USTF0",1760205609521,2.8,183.39,183.28,23.76320692]
["bitfinex-derivatives","SOLF0:USTF0",1760205660655,2.83,182.97,182.92,7.36732352]
["bitfinex-derivatives","SOLF0:USTF0",1760205689677,4.45761416,182.98,182.93,16.75229891]
["bitfinex-derivatives","SOLF0:USTF0",1760205731712,1.85259597,183.0,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760205778440,4.39536463,182.95,182.94,26.71521526]
["bitfinex-derivatives","SOLF0:USTF0",1760205823485,4.61003551,183.14,183.04,20.13912586]
["bitfinex-derivatives","SOLF0:USTF0",1760205873626,4.72457676,183.13,183.09,23.77917245]
["bitfinex-derivatives","SOLF0:USTF0",1760205920157,4.47068125,183.16,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760205956083,4.7884388,182.96,182.86,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1760205980306,9.15835063,183.04,182.97,20.14275853]
["bitfinex-derivatives","SOLF0:USTF0",1760206028748,3.45,183.34,183.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1760206076277,4.9069,183.23,183.16,20.32552794]
["bitfinex-derivatives","SOLF0:USTF0",1760206124212,4.78993147,183.04,182.95,16.9266881]
["bitfinex-derivatives","SOLF0:USTF0",1760206161827,11.51187753,183.15,183.07,16.97307562]
["bitfinex-derivatives","SOLF0:USTF0",1760206208871,4.47344391,183.02,183.01,23.83298823]
["bitfinex-derivatives","SOLF0:USTF0",1760206259111,4.61253671,182.94,182.93,17.01183734]
["bitfinex-derivatives","SOLF0:USTF0",1760206303751,5.471,182.89,182.85,25.56470191]
["bitfinex-derivatives","SOLF0:USTF0",1760206347877,3.61,182.87,182.79,16.98290089]
["bitfinex-derivatives","SOLF0:USTF0",1760206409529,4.44502263,182.68,182.6,23.82095525]
["bitfinex-derivatives","SOLF0:USTF0",1760206424039,4.9214,182.69,182.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1760206580263,2.53255085,182.94,182.9,27.25409825]
["bitfinex-derivatives","SOLF0:USTF0",1760206586062,1.06728012,182.93,182.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1760206654517,2.94569325,183.09,183.03,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1760206701456,3.54,183.11,182.97,76.4383]
["bitfinex-derivatives","SOLF0:USTF0",1760206780622,4.31649515,183.17,183.14,16.96458255]
["bitfinex-derivatives","SOLF0:USTF0",1760206849966,3.42,182.83,182.73,32.44826926]
["bitfinex-derivatives","SOLF0:USTF0",1760206924838,82.04,183.01,182.94,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1760207004012,11.18679422,183.24,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760207063465,5.02860071,183.11,183.06,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1760207132913,7.36879848,183.07,183.04,23.75565466]
["bitfinex-derivatives","SOLF0:USTF0",1760207180742,4.44248943,183.11,183.03,23.74840234]
["bitfinex-derivatives","SOLF0:USTF0",1760207224883,1.54742968,183.05,182.99,29.69209033]
["bitfinex-derivatives","SOLF0:USTF0",1760207325981,2.83,182.89,182.84,23.85764157]
["bitfinex-derivatives","SOLF0:USTF0",1760207395940,2.93,183.0,182.93,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1760207434958,3.04,183.08,183.0,16.91016293]
["bitfinex-derivatives","SOLF0:USTF0",1760207490613,3.57472345,182.93,182.9,23.83549934]
["bitfinex-derivatives","SOLF0:USTF0",1760207534654,2.19476119,182.82,182.75,16.97237389]
["bitfinex-derivatives","SOLF0:USTF0",1760207591197,4.55537029,182.78,182.77,17.04347033]
["bitfinex-derivatives","SOLF0:USTF0",1760207632913,5.96513315,182.81,182.8,13.89971212]
["bitfinex-derivatives","SOLF0:USTF0",1760207686871,7.56197342,182.79,182.7,23.83549934]
["bitfinex-derivatives","SOLF0:USTF0",1760207756627,5.96069838,182.93,182.84,16.94720289]
["bitfinex-derivatives","SOLF0:USTF0",1760207791664,2.89,183.08,182.98,13.42237474]
["bitfinex-derivatives","SOLF0:USTF0",1760207835499,16.40944815,183.15,183.1,13.45038973]
["bitfinex-derivatives","SOLF0:USTF0",1760207869435,12.12657323,182.98,182.97,13.47860932]
["bitfinex-derivatives","SOLF0:USTF0",1760207908156,46.48743293,183.08,183.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760207959700,4.7489491,183.11,183.09,23.83549934]
["bitfinex-derivatives","SOLF0:USTF0",1760208007143,4.44758974,183.08,183.05,0.0769197]
["bitfinex-derivatives","SOLF0:USTF0",1760208055998,2.91,183.44,183.4,16.30829028]
["bitfinex-derivatives","SOLF0:USTF0",1760208134349,2.93415444,183.33,183.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760208237746,2.93969539,183.28,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760208320515,4.26898454,183.22,183.17,13.37185501]
["bitfinex-derivatives","SOLF0:USTF0",1760208363335,4.62368803,183.03,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760208398472,4.9134,182.99,182.88,16.71481876]
["bitfinex-derivatives","SOLF0:USTF0",1760208447419,9.07148149,182.67,182.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760208486236,2.95590897,182.75,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760208544285,9.18468066,182.9,182.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1760208591024,4.9028329,182.9,182.87,2.94870113]
["bitfinex-derivatives","SOLF0:USTF0",1760208642059,2.93,182.99,182.87,28.48241976]
["bitfinex-derivatives","SOLF0:USTF0",1760208695399,76.4239,183.0,182.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1760208744829,17.50493011,183.1,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760208779369,4.60994409,182.99,182.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1760208839123,4.68942431,182.89,182.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1760208903874,3.34,182.85,182.69,4.61407177]
["bitfinex-derivatives","SOLF0:USTF0",1760208971445,3.27,182.79,182.7,23.86203645]
["bitfinex-derivatives","SOLF0:USTF0",1760209048002,3.34,182.84,182.8,17.02671582]
["bitfinex-derivatives","SOLF0:USTF0",1760209101134,3.49,182.81,182.72,3.89293975]
["bitfinex-derivatives","SOLF0:USTF0",1760209157312,96.49371156,182.99,182.94,13.55880805]
["bitfinex-derivatives","SOLF0:USTF0",1760209203441,0.19789299,183.01,182.98,16.9634504]
["bitfinex-derivatives","SOLF0:USTF0",1760209242172,8.33297147,182.71,182.68,2.94826001]
["bitfinex-derivatives","SOLF0:USTF0",1760209246575,3.37,182.68,182.61,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760209335155,2.95220132,182.65,182.58,1.74261405]
["bitfinex-derivatives","SOLF0:USTF0",1760209339154,5.35804065,182.42,182.34,76.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760209377685,4.89203841,182.09,182.03,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1760209414212,4.46869205,181.81,181.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1760209462774,4.51658366,181.57,181.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1760209490488,8.95775433,181.76,181.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1760209543916,4.63311813,182.29,182.21,76.1951208]
["bitfinex-derivatives","SOLF0:USTF0",1760209586761,9.14915241,182.39,182.37,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760209634984,3.76,182.04,181.99,13.61498505]
["bitfinex-derivatives","SOLF0:USTF0",1760209693532,7.34059635,181.99,181.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1760209729061,9.12879547,182.19,182.14,13.5725527]
["bitfinex-derivatives","SOLF0:USTF0",1760209758778,4.29932017,182.1,182.05,13.55166897]
["bitfinex-derivatives","SOLF0:USTF0",1760209799415,8.87301085,181.96,181.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1760209845159,8.76265236,181.92,181.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760209899811,4.74653967,181.21,181.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1760209946458,4.93382395,181.26,181.16,23.64939468]
["bitfinex-derivatives","SOLF0:USTF0",1760209986583,3.82,181.14,180.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1760210038428,3.58,181.11,181.1,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1760210083066,79.64,181.21,181.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760210117073,9.90635231,181.08,181.02,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760210162507,5.065639,181.09,181.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1760210214936,4.49702349,180.97,180.9,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760210264585,4.94339607,180.69,180.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1760210307321,10.01350736,180.78,180.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760210338254,0.34,180.36,180.3,7.47058703]
["bitfinex-derivatives","SOLF0:USTF0",1760210395511,11.98258638,180.26,180.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1760210438649,9.24172754,179.75,179.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1760210484959,4.63,178.77,178.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1760210553516,4.49,179.2,178.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1760210598758,5.60015927,178.59,178.31,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1760210646985,4.09,179.03,178.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1760210696022,4.38,178.87,178.69,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1760210761585,3.87,179.25,179.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1760210840552,7.51359162,179.99,179.86,28.19909468]
["bitfinex-derivatives","SOLF0:USTF0",1760210877584,12.03382161,179.74,179.46,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1760210923508,7.50586954,179.98,179.84,23.79437268]
["bitfinex-derivatives","SOLF0:USTF0",1760210949336,286.89044725,179.67,179.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1760210994454,12.12634181,179.53,179.42,20.96971175]
["bitfinex-derivatives","SOLF0:USTF0",1760211052799,7.55160232,178.89,178.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1760211077710,10.97298163,179.01,178.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1760211109733,12.20999467,178.96,178.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1760211151466,12.20999467,178.74,178.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1760211192490,7.60488595,178.42,178.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1760211232126,5.53553974,178.42,178.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1760211260950,11.83747342,178.32,178.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1760211284460,7.65684904,178.2,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760211287555,12.09630029,178.16,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760211347109,10.57264447,178.74,178.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760211350420,130.53960435,178.81,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760211372929,9.90815292,178.71,178.66,17.08388722]
["bitfinex-derivatives","SOLF0:USTF0",1760211448293,7.58486753,179.0,178.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760211460589,12.21808031,178.75,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760211542053,7.63490851,178.39,178.1,7.63490851]
["bitfinex-derivatives","SOLF0:USTF0",1760211572776,7.63490851,178.3,178.18,37.31247338]
["bitfinex-derivatives","SOLF0:USTF0",1760211609107,11.27579415,178.18,178.04,37.49247338]
["bitfinex-derivatives","SOLF0:USTF0",1760211638540,0.14063,178.1,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760211699186,11.83071767,177.97,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760211723003,11.99614471,178.12,177.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760211792250,11.88837431,178.05,177.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760211867707,12.31214304,178.06,177.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760211909336,5.51222297,178.02,177.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760211947365,11.15217755,178.67,178.64,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1760211982794,10.46213835,178.4,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760212015222,2.06,178.33,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760212066674,7.63505293,178.08,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760212113925,125.59443031,178.4,178.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760212150855,11.35643358,178.1,177.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760212197696,0.33,178.12,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760212228923,12.10034627,178.06,177.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760212278155,11.75842653,178.09,177.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760212313372,7.65361712,178.01,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760212337593,11.47959085,177.8,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760212367514,5.59137004,177.66,177.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760212398644,78.7294,177.63,177.48,78.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760212438564,204.92857913,177.57,177.39,78.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760212465496,78.8356,177.39,177.25,78.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760212493515,5.34638237,176.91,176.78,79.105]
["bitfinex-derivatives","SOLF0:USTF0",1760212524739,4.970211,177.22,177.09,7.75430236]
["bitfinex-derivatives","SOLF0:USTF0",1760212550075,4.89789248,177.19,177.11,78.9596]
["bitfinex-derivatives","SOLF0:USTF0",1760212574194,5.4971118,177.21,177.12,78.9544]
["bitfinex-derivatives","SOLF0:USTF0",1760212603111,5.49025888,177.37,177.28,83.9531]
["bitfinex-derivatives","SOLF0:USTF0",1760212627625,5.31563839,177.24,177.17,78.9322]
["bitfinex-derivatives","SOLF0:USTF0",1760212661151,5.40481997,177.63,177.57,78.755]
["bitfinex-derivatives","SOLF0:USTF0",1760212689869,10.38788642,177.74,177.68,83.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760212714997,5.05149264,177.46,177.42,78.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760212755829,270.07207605,177.68,177.6,17.40366373]
["bitfinex-derivatives","SOLF0:USTF0",1760212794558,4.62518545,177.83,177.76,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1760212825479,2.93,177.84,177.76,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1760212849300,3.08,178.42,178.29,83.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760212883813,20.0422066,177.94,177.82,78.6465]
["bitfinex-derivatives","SOLF0:USTF0",1760212920349,3.07,177.93,177.8,78.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760212947275,3.08,178.33,178.2,78.4821]
["bitfinex-derivatives","SOLF0:USTF0",1760212975384,4.52772518,177.92,177.84,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1760213006016,113.56,177.57,177.49,78.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760213030328,130.16682453,177.71,177.6,78.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760213034330,214.19558264,177.76,177.68,78.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760213073072,197.17899298,177.56,177.31,12.39593043]
["bitfinex-derivatives","SOLF0:USTF0",1760213161416,7.72989947,177.3,177.06,7.72989947]
["bitfinex-derivatives","SOLF0:USTF0",1760213169526,3.04,177.47,177.33,7.72989947]
["bitfinex-derivatives","SOLF0:USTF0",1760213202966,2.9,177.58,177.35,12.37141975]
["bitfinex-derivatives","SOLF0:USTF0",1760213280317,7.72573043,177.39,177.34,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1760213284613,113.78,177.58,177.52,78.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760213315930,48.98,177.78,177.71,78.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760213358264,321.0,177.58,177.51,78.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760213387694,6.21271826,177.55,177.47,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1760213420131,48.86,177.33,177.25,78.8998]
["bitfinex-derivatives","SOLF0:USTF0",1760213469364,3.09,177.06,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760213503089,6.0264266,177.1,176.97,34.10706182]
["bitfinex-derivatives","SOLF0:USTF0",1760213526406,5.83838367,176.92,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1760213554929,11.39826566,177.18,177.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760213598459,11.24371186,177.06,176.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760213634283,5.51044425,177.02,176.93,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1760213665104,10.89499422,176.69,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760213696328,5.52889152,176.57,176.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760213726853,12.50257971,177.09,176.94,84.1224]
["bitfinex-derivatives","SOLF0:USTF0",1760213755166,12.83710012,176.91,176.78,82.1628]
["bitfinex-derivatives","SOLF0:USTF0",1760213791292,9.79927073,176.66,176.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760213815019,9.70983954,176.77,176.65,79.1703]
["bitfinex-derivatives","SOLF0:USTF0",1760213845437,34.55854731,177.33,177.2,78.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760213880554,4.8503982,177.26,177.21,78.9202]
["bitfinex-derivatives","SOLF0:USTF0",1760213909674,2.37,176.86,176.75,79.1228]
["bitfinex-derivatives","SOLF0:USTF0",1760213942302,20.27812186,177.19,177.07,78.9828]
["bitfinex-derivatives","SOLF0:USTF0",1760213979936,0.98226004,177.49,177.39,83.9086]
["bitfinex-derivatives","SOLF0:USTF0",1760214009363,2.84,177.14,177.04,78.9961]
["bitfinex-derivatives","SOLF0:USTF0",1760214047695,4.34044601,177.63,177.54,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1760214071915,2.85,177.73,177.61,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1760214102832,113.74,177.45,177.33,81.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760214141358,319.57869178,177.26,177.15,81.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760214167982,113.94,177.05,176.96,81.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760214205927,12.47126033,177.57,177.41,86.9469]
["bitfinex-derivatives","SOLF0:USTF0",1760214233755,9.21014038,177.12,177.02,82.0454]
["bitfinex-derivatives","SOLF0:USTF0",1760214272593,3.02,177.44,177.37,78.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760214310717,5.0684,177.39,177.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760214338335,0.98356486,177.25,177.16,78.9434]
["bitfinex-derivatives","SOLF0:USTF0",1760214370256,287.20439055,177.26,177.14,78.9522]
["bitfinex-derivatives","SOLF0:USTF0",1760214414579,1.41204025,177.07,177.02,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1760214449900,0.98270385,177.4,177.23,78.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760214484721,7.72943391,176.83,176.73,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1760214508636,4.75084792,176.91,176.76,82.072]
["bitfinex-derivatives","SOLF0:USTF0",1760214534363,3.04,176.99,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760214569184,1.41451216,176.95,176.9,79.0586]
["bitfinex-derivatives","SOLF0:USTF0",1760214602509,4.34893546,176.95,176.82,79.0936]
["bitfinex-derivatives","SOLF0:USTF0",1760214629826,3.11,176.2,176.04,82.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760214659352,1.42085422,176.18,176.11,80.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760214683374,4.26034689,176.16,176.06,79.4355]
["bitfinex-derivatives","SOLF0:USTF0",1760214687178,114.56,176.14,175.98,238.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760214711190,1.42193379,175.97,175.8,79.5509]
["bitfinex-derivatives","SOLF0:USTF0",1760214761322,2.96,175.84,175.71,79.594]
["bitfinex-derivatives","SOLF0:USTF0",1760214764721,84.6735,175.79,175.64,79.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760214789445,3.11,176.05,175.94,79.4904]
["bitfinex-derivatives","SOLF0:USTF0",1760214822969,7.85025248,175.95,175.8,79.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760214847788,0.99305149,175.54,175.45,79.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760214874716,6.13250848,175.86,175.72,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1760214916637,2.99,176.28,176.0,13.90178006]
["bitfinex-derivatives","SOLF0:USTF0",1760214950256,3.02,175.95,175.8,13.90178006]
["bitfinex-derivatives","SOLF0:USTF0",1760214982090,1.42091098,176.01,175.86,7.84980432]
["bitfinex-derivatives","SOLF0:USTF0",1760215014215,4.98221002,175.48,175.38,84.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760215039531,6.47874202,175.4,175.21,127.55284383]
["bitfinex-derivatives","SOLF0:USTF0",1760215073363,2.87,175.35,175.23,79.812]
["bitfinex-derivatives","SOLF0:USTF0",1760215102784,6.11626164,175.18,175.04,17.5091721]
["bitfinex-derivatives","SOLF0:USTF0",1760215129102,2.9,175.41,175.23,30.20391948]
["bitfinex-derivatives","SOLF0:USTF0",1760215171327,3.09,175.28,175.16,17.5091721]
["bitfinex-derivatives","SOLF0:USTF0",1760215202557,10.88187114,175.75,175.54,7.88187114]
["bitfinex-derivatives","SOLF0:USTF0",1760215248398,2.98,176.02,175.81,7.88187114]
["bitfinex-derivatives","SOLF0:USTF0",1760215281821,2.95,176.08,175.88,17.5091721]
["bitfinex-derivatives","SOLF0:USTF0",1760215306436,3.13,176.17,176.03,24.00179024]
["bitfinex-derivatives","SOLF0:USTF0",1760215345867,7.82465569,175.92,175.71,7.82465569]
["bitfinex-derivatives","SOLF0:USTF0",1760215393105,2.99,175.63,175.45,12.66001626]
["bitfinex-derivatives","SOLF0:USTF0",1760215426733,3.1,175.76,175.61,51.30323514]
["bitfinex-derivatives","SOLF0:USTF0",1760215478262,7.85441069,175.5,175.33,7.85441069]
["bitfinex-derivatives","SOLF0:USTF0",1760215514088,2.89,175.52,175.47,17.62095967]
["bitfinex-derivatives","SOLF0:USTF0",1760215550820,2.98,175.93,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760215606562,3.9048174,177.11,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760215636991,34.73423185,176.49,176.36,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1760215668708,6.39298257,176.6,176.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1760215692439,4.62498022,176.38,176.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1760215717359,7.84867558,175.87,175.83,0.25863173]
["bitfinex-derivatives","SOLF0:USTF0",1760215747877,4.7947519,175.88,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760215778414,1.4243374,175.75,175.64,79.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760215819441,3.08,176.24,176.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760215847959,3.11,176.19,176.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760215874171,5.5532609,176.02,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760215903689,5.52543726,176.02,175.95,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1760215932808,5.5862037,175.83,175.69,79.6038]
["bitfinex-derivatives","SOLF0:USTF0",1760215963629,4.76112752,175.71,175.61,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1760215991252,2.9,175.56,175.41,79.7233]
["bitfinex-derivatives","SOLF0:USTF0",1760216024975,16.90835397,175.78,175.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760216064308,1.42635209,175.28,175.07,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760216107950,1.42844926,175.13,174.96,17.58627852]
["bitfinex-derivatives","SOLF0:USTF0",1760216140683,5.30337317,175.24,175.18,24.00179024]
["bitfinex-derivatives","SOLF0:USTF0",1760216174305,2.88,174.78,174.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760216212557,115.56,174.61,174.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760216216254,6.69629508,174.34,174.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760216302720,7.89586938,175.84,175.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760216365371,0.98912812,176.29,176.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760216374590,12.63978164,175.97,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1760216418626,1.42376432,175.72,175.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760216477079,1.42361933,175.64,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1760216480782,1.42414957,175.71,175.55,12.63767192]
["bitfinex-derivatives","SOLF0:USTF0",1760216512710,1.42154877,176.01,175.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760216544541,321.0,176.26,175.7,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1760216587978,6.19948808,175.64,175.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760216622790,12.69074112,175.44,175.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760216655517,6.1296674,175.19,175.09,79.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760216681732,4.81409858,174.89,174.82,79.9927]
["bitfinex-derivatives","SOLF0:USTF0",1760216712655,7.93161661,174.58,174.44,83.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760216736669,80.0995,174.59,174.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760216763988,115.68,174.5,174.42,80.177]
["bitfinex-derivatives","SOLF0:USTF0",1760216793500,20.4394675,173.66,173.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760216818928,5.4578907,173.48,173.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760216845051,6.20606382,173.84,173.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760216881480,5.05913049,173.95,173.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1760216915997,80.5653,173.59,173.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760216964148,20.41790744,173.01,172.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760216999068,34.99115462,173.03,172.88,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1760217054612,7.45696749,173.41,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760217099951,34.89229372,173.66,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1760217125882,34.89229372,173.92,173.76,83.3817]
["bitfinex-derivatives","SOLF0:USTF0",1760217160799,8.01405329,174.44,174.33,80.2174]
["bitfinex-derivatives","SOLF0:USTF0",1760217189329,0.99878023,174.54,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760217216151,4.44283857,174.55,174.43,88.3553]
["bitfinex-derivatives","SOLF0:USTF0",1760217244569,5.90111372,174.24,174.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760217273995,6.14978786,174.4,174.37,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1760217298619,1.43370072,174.4,174.36,80.2029]
["bitfinex-derivatives","SOLF0:USTF0",1760217329842,85.2695,174.55,174.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760217359558,82.37665477,174.92,174.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760217390792,79.493,175.93,175.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760217412813,1.74,175.73,175.58,79.644]
["bitfinex-derivatives","SOLF0:USTF0",1760217436627,79.4754,175.97,175.79,79.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760217468656,2.85,175.92,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760217497684,2.02,175.79,175.63,79.6235]
["bitfinex-derivatives","SOLF0:USTF0",1760217522703,6.6794846,175.77,175.71,84.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760217558130,7.84530943,176.19,176.05,79.433]
["bitfinex-derivatives","SOLF0:USTF0",1760217584867,5.07996751,175.79,175.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760217619380,301.2404,175.99,175.87,79.5165]
["bitfinex-derivatives","SOLF0:USTF0",1760217649309,2.86,175.9,175.78,79.5537]
["bitfinex-derivatives","SOLF0:USTF0",1760217680034,321.0,175.94,175.87,79.5207]
["bitfinex-derivatives","SOLF0:USTF0",1760217712659,1.41937075,176.32,176.17,79.3839]
["bitfinex-derivatives","SOLF0:USTF0",1760217740182,1.41934955,176.36,176.3,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1760217744886,321.0,176.46,176.43,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1760217797425,3.01,176.89,176.77,84.2039]
["bitfinex-derivatives","SOLF0:USTF0",1760217823348,2.24,176.82,176.69,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1760217827547,2.94,176.99,176.7,34.7634102]
["bitfinex-derivatives","SOLF0:USTF0",1760217857262,2.93,177.3,177.07,34.7634102]
["bitfinex-derivatives","SOLF0:USTF0",1760217909903,78.6806,177.76,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1760217912904,78.7152,177.68,177.51,78.7848]
["bitfinex-derivatives","SOLF0:USTF0",1760217935622,81.9299,177.35,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760217966946,6.51526874,176.91,176.8,79.0945]
["bitfinex-derivatives","SOLF0:USTF0",1760217996364,3.06,177.08,176.97,79.0222]
["bitfinex-derivatives","SOLF0:USTF0",1760218028489,2.85,177.45,177.32,78.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760218067117,6.40837952,177.06,176.8,7.73547953]
["bitfinex-derivatives","SOLF0:USTF0",1760218108049,1.4153857,176.65,176.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760218146475,7.80025554,176.18,176.14,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760218190913,7.80025554,176.14,176.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760218215331,5.96423152,176.43,176.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760218265379,7.82487572,176.07,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760218289101,1.42092372,175.88,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760218324842,1.01,176.03,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760218366365,114.6,176.18,175.85,12.60017616]
["bitfinex-derivatives","SOLF0:USTF0",1760218404304,7.83092042,176.48,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760218444232,17.26268416,175.95,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760218491586,4.77050415,176.16,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1760218554244,3.17414222,176.32,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760218616384,12.5542422,176.87,176.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760218663116,7.39994156,177.06,176.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760218696541,0.03,176.69,176.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760218748074,0.03,176.75,176.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760218812722,0.04,176.74,176.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760218870173,8.27888593,176.59,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760218967746,4.93640803,176.73,176.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760219052620,7.51572178,176.31,176.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760219087741,4.95408788,176.12,176.08,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1760219158108,1.415789,176.49,176.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760219226164,1.41079902,176.94,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760219334248,4.09168159,177.35,177.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760219382587,34.67462656,177.3,177.29,799.90657849]
["bitfinex-derivatives","SOLF0:USTF0",1760219433024,329.03712705,177.09,177.06,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760219492875,6.35444164,177.29,177.28,2.61401109]
["bitfinex-derivatives","SOLF0:USTF0",1760219549523,6.4,177.28,177.13,4.08866201]
["bitfinex-derivatives","SOLF0:USTF0",1760219619494,8.24484216,177.05,177.03,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760219660422,8.62,176.92,176.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1760219701849,1.41337599,176.85,176.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760219757587,8.61,176.91,176.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1760219813335,1.41012076,177.21,177.16,216.01887114]
["bitfinex-derivatives","SOLF0:USTF0",1760219871079,7.61,176.96,176.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760219959747,14.63911807,177.01,176.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760220010687,7.02,177.36,177.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760220076347,6.37466141,177.49,177.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760220138909,6.51,177.34,177.18,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760220148516,5.81109837,177.22,177.09,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760220225578,4.98600936,177.2,177.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1760220257397,5.94,177.27,177.13,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760220271102,5.28711766,177.3,177.15,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760220324344,11.60076949,176.83,176.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1760220379486,6.0118298,176.88,176.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1760220428412,5.97,177.18,177.03,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1760220484255,5.06239924,177.43,177.35,78.4813]
["bitfinex-derivatives","SOLF0:USTF0",1760220543307,5.95403033,177.52,177.42,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1760220581832,4.42,177.53,177.38,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1760220624268,12.1547779,177.42,177.36,78.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760220678720,5.57870667,177.45,177.3,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1760220720841,5.27,177.44,177.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1760220770875,4.9,177.29,177.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760220821236,6.18594513,177.13,176.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1760220866259,22.00048217,177.21,177.02,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1760220904785,5.51424306,176.94,176.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760220943016,5.94720835,176.97,176.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760220982143,1.85,177.05,176.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760221020280,5.7508964,176.67,176.48,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760221068920,4.41,176.66,176.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760221120157,6.81812985,176.6,176.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1760221175693,4.58,176.39,176.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1760221230236,5.1002086,176.25,176.06,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1760221271467,1.81,176.41,176.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1760221317602,5.74941932,176.41,176.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1760221372440,4.08,176.68,176.55,9.14775906]
["bitfinex-derivatives","SOLF0:USTF0",1760221417973,4.03,176.55,176.38,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760221466612,5.57134208,176.23,176.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760221530962,6.39579727,176.45,176.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1760221576384,5.09091534,176.67,176.58,198.53658517]
["bitfinex-derivatives","SOLF0:USTF0",1760221635335,6.39463905,176.62,176.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1760221699480,3.56,177.08,176.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1760221735907,5.79883505,177.27,177.07,5.07218728]
["bitfinex-derivatives","SOLF0:USTF0",1760221785840,5.20688857,176.77,176.58,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1760221830983,3.67,176.81,176.69,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760221880628,3.64,176.94,176.75,8.17529125]
["bitfinex-derivatives","SOLF0:USTF0",1760221935465,3.45,176.89,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1760221992610,3.22,176.98,176.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1760222087611,2.85,177.18,177.11,2.05586811]
["bitfinex-derivatives","SOLF0:USTF0",1760222148250,3.05,177.61,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760222197582,2.96,177.63,177.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760222256442,2.49,177.8,177.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760222303684,2.5,177.98,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760222352521,5.0253719,178.29,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760222435281,5.78456772,177.64,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760222469907,5.03210523,177.72,177.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760222477811,6.50594135,177.66,177.61,78.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760222573802,5.05365746,177.39,177.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760222610222,5.76850658,177.37,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760222613725,5.7765545,177.41,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760222699184,6.92646179,177.49,177.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760222768130,5.74906454,177.73,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760222775941,3.09,177.87,177.65,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1760222819254,6.14285656,177.79,177.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760222877096,5.43612738,177.53,177.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760222941449,2.24,177.67,177.56,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1760222977294,6.02202464,177.44,177.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760223014024,5.45931379,177.36,177.28,78.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760223067084,5.69899336,177.61,177.39,217.641]
["bitfinex-derivatives","SOLF0:USTF0",1760223097823,24.57437273,177.89,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760223180606,3.04,177.16,177.07,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1760223244154,16.69150301,177.49,177.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760223327915,2.9,177.63,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760223401281,6.43633741,177.48,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1760223473045,6.40405968,177.73,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760223550492,19.46867553,177.64,177.49,7.87234219]
["bitfinex-derivatives","SOLF0:USTF0",1760223616743,16.69100539,177.98,177.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760223678787,2.18,177.91,177.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760223717227,0.08,177.94,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760223756161,5.88175933,177.83,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760223809686,2.87,177.7,177.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760223868309,5.84442827,178.13,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760223920157,6.22919281,177.92,177.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760223962578,6.22693809,177.85,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760224002614,2.14,177.44,177.41,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1760224045152,5.02274967,177.04,176.86,5.02274967]
["bitfinex-derivatives","SOLF0:USTF0",1760224096996,2.84,177.34,177.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760224127529,10.30383478,177.65,177.6,78.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760224170177,5.13079392,178.21,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760224205309,5.18088569,177.75,177.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760224237341,10.27196304,177.5,177.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760224267458,5.00485716,177.9,177.79,83.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760224297681,12.14806203,177.77,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760224334011,5.6473191,177.47,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760224366436,5.3504594,177.46,177.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760224414659,7.59303972,178.05,177.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760224504638,6.38520192,177.91,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760224544074,2.96,177.57,177.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760224610935,2.94,177.8,177.65,213.58]
["bitfinex-derivatives","SOLF0:USTF0",1760224651269,6.21441355,177.66,177.54,215.01]
["bitfinex-derivatives","SOLF0:USTF0",1760224708808,2.87,177.82,177.72,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1760224769845,3.07,177.96,177.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760224820389,3.09,178.46,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760224879918,6.24930426,178.43,178.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760224916442,6.05046575,178.47,178.37,4.96902489]
["bitfinex-derivatives","SOLF0:USTF0",1760224959081,6.56781253,178.5,178.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760224968486,3.04,178.56,178.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760225044454,5.20392973,178.71,178.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760225085801,81.3933,178.62,178.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760225097608,3.0,178.63,178.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760225186591,6.1211187,178.36,178.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1760225195500,6.11813702,178.36,178.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1760225267260,3.0,178.52,178.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760225308903,3.01,178.38,178.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760225368937,2.85,178.13,178.01,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1760225420887,3.11,178.58,178.44,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1760225471925,5.40994874,178.39,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760225520455,5.98588315,178.38,178.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760225551775,6.01805331,178.04,177.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760225582596,5.14649373,178.19,177.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760225608712,11.42136931,178.52,178.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760225632716,5.14649373,178.53,178.32,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1760225679063,5.94067911,178.08,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760225709701,3.04,178.15,177.9,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1760225766945,6.20106454,178.07,177.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760225813778,3.01,177.99,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760225870017,2.89,177.78,177.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760225912247,5.0547,177.87,177.61,121.947]
["bitfinex-derivatives","SOLF0:USTF0",1760225951689,3.09,177.75,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760225994919,6.12553134,178.04,177.98,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1760226050972,2.98,177.8,177.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226107399,2.94,177.86,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760226174256,2.81,177.98,177.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760226282752,9.41739479,177.9,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760226338313,2.88,177.82,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760226407573,6.88797353,177.89,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760226446297,7.14981903,177.98,177.7,7.14981903]
["bitfinex-derivatives","SOLF0:USTF0",1760226510652,6.09733641,178.07,177.89,4.4896233]
["bitfinex-derivatives","SOLF0:USTF0",1760226551887,19.69662881,178.62,178.47,78.3573]
["bitfinex-derivatives","SOLF0:USTF0",1760226610519,3.09,178.51,178.45,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1760226680079,2.91,178.5,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760226734422,2.98,178.36,178.24,81.2892]
["bitfinex-derivatives","SOLF0:USTF0",1760226751627,6.83173561,178.28,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760226751827,6.83173561,178.27,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760226752032,6.83173561,178.26,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760226752331,6.83173561,178.25,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760226752531,3.0,178.33,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760226752727,6.83500625,178.32,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760226752933,6.83500625,178.31,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760226753133,3.0,178.38,178.25,4.4639192]
["bitfinex-derivatives","SOLF0:USTF0",1760226753333,6.27534841,178.37,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760226758036,3.1,178.36,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760226760743,3.1,178.42,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760226761343,3.1,178.42,178.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760226761841,3.1,178.5,178.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760226762440,3.1,178.5,178.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760226762642,3.1,178.5,178.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760226764242,17.20043681,178.56,178.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760226764243,3.1,178.55,178.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760226770547,3.1,178.55,178.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760226771249,16.41429627,178.56,178.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760226771549,7.0,178.61,178.33,7.10885219]
["bitfinex-derivatives","SOLF0:USTF0",1760226771550,2.8,178.55,178.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760226774943,2.8,178.55,178.38,9.91885219]
["bitfinex-derivatives","SOLF0:USTF0",1760226775145,2.8,178.55,178.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760226776141,2.8,178.55,178.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760226776346,2.8,178.55,178.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760226777349,2.8,178.55,178.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1760226777550,2.8,178.55,178.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760226778647,2.8,178.55,178.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760226778847,2.8,178.55,178.37,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1760226779255,2.8,178.53,178.37,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1760226779553,6.18797313,178.52,178.37,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760226779854,2.8,178.5,178.37,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760226780054,7.10885219,178.55,178.37,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760226780255,2.8,178.53,178.37,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760226780549,2.8,178.51,178.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760226781950,2.8,178.49,178.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760226782149,2.8,178.47,178.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760226782344,9.90885219,178.45,178.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760226782545,2.8,178.43,178.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760226782748,2.8,178.41,178.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760226782950,2.8,178.39,178.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760226784147,6.19182827,178.38,178.26,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760226784354,2.8,178.36,178.26,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760226784548,7.10885219,178.4,178.26,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760226784757,6.19164133,178.39,178.26,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760226785052,3.04,178.38,178.26,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760226785257,3.04,178.36,178.26,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760226786354,3.04,178.39,178.26,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760226786549,3.04,178.37,178.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226786752,6.19140001,178.38,178.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226786753,3.04,178.34,178.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226786957,3.04,178.32,178.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226787157,3.04,178.3,178.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226787460,3.04,178.28,178.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226787756,3.04,178.26,178.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226787961,3.04,178.24,178.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226788154,6.18785743,178.23,178.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226789257,3.04,178.24,178.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226789653,3.04,178.32,178.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226789862,3.04,178.3,178.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226790058,6.17701991,178.29,178.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226791058,3.04,178.3,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226799661,3.04,178.28,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226807674,3.04,178.26,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226811777,3.04,178.24,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226812669,3.04,178.22,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226816277,6.15585402,178.21,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226817174,22.58633249,178.21,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226817374,6.15585402,178.2,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226817574,3.04,178.22,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226817784,6.15882756,178.21,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226818580,3.04,178.22,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226818786,19.59398467,178.22,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226818981,6.1620354,178.21,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226819281,2.83,178.2,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226819482,6.1620354,178.19,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226822489,6.1620354,178.18,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226822689,8.9920354,178.17,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226822882,6.1620354,178.16,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226823083,8.9720354,178.16,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226823287,6.1620354,178.15,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760226823480,6.1620354,178.15,178.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226823682,6.1620354,178.14,178.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226823995,2.81,178.16,178.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226824194,6.01769237,178.15,178.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226828197,6.01769237,178.15,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226828398,6.01769237,178.14,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226828699,2.81,178.2,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226828999,6.0430388,178.19,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226829198,6.0430388,178.18,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226829399,6.0430388,178.17,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226829598,6.0430388,178.16,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226829798,6.0430388,178.15,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226830102,2.81,178.2,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226830400,6.04777706,178.19,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226831594,2.81,178.2,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226831595,6.05018037,178.18,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226831800,6.05018037,178.17,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226832100,6.05018037,178.16,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226832300,2.81,178.2,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226832495,6.05019558,178.19,178.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226833394,6.05019558,178.19,178.14,1.84098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226833592,8.86019558,178.19,178.14,4.74098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226833792,6.05019558,178.18,178.14,4.74098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226834100,2.81,178.18,178.14,4.74098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226834501,2.81,178.17,178.14,1.84098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226834902,1.84098454,178.25,178.14,1.84098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226835102,8.86117221,178.24,178.14,1.84098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226835299,2.81,178.22,178.14,1.84098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226835601,6.05117221,178.21,178.14,1.84098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226835904,2.81,178.27,178.2,1.84098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226836203,2.81,178.27,178.21,1.84098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226836704,1.84098454,178.29,178.19,1.84098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226836905,1.84098454,178.29,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226836906,4.65098454,178.26,178.13,1.84098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226837100,2.81,178.24,178.13,1.84098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226837302,1.84098454,178.22,178.13,1.84098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226837498,2.81,178.21,178.13,1.84098454]
["bitfinex-derivatives","SOLF0:USTF0",1760226838404,2.81,178.21,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226843799,16.42547084,178.27,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226844004,2.81,178.26,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226844601,3.02,178.24,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226848810,3.02,178.22,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226850617,4.47630073,178.26,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226850816,3.02,178.2,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226851015,3.02,178.18,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226851515,6.6189998,178.17,178.05,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760226851717,3.02,178.15,178.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1760226851908,3.02,178.13,178.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1760226852110,3.02,178.13,177.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226854606,3.02,178.13,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226854814,3.02,178.2,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226856116,3.02,178.2,178.02,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1760226856314,3.02,178.24,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226856515,3.02,178.22,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226856715,3.02,178.2,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226858119,3.02,178.2,177.97,4.47630073]
["bitfinex-derivatives","SOLF0:USTF0",1760226858120,3.02,178.2,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226858913,3.02,178.2,178.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226859418,3.02,178.2,178.14,1.84103991]
["bitfinex-derivatives","SOLF0:USTF0",1760226862516,3.02,178.2,178.11,1.84103991]
["bitfinex-derivatives","SOLF0:USTF0",1760226862723,1.84103991,178.19,178.08,1.84103991]
["bitfinex-derivatives","SOLF0:USTF0",1760226862922,3.02,178.18,178.08,1.84103991]
["bitfinex-derivatives","SOLF0:USTF0",1760226863620,3.02,178.18,178.08,7.46403991]
["bitfinex-derivatives","SOLF0:USTF0",1760226863820,3.02,178.18,178.08,1.84103991]
["bitfinex-derivatives","SOLF0:USTF0",1760226864927,3.02,178.15,178.05,1.84103991]
["bitfinex-derivatives","SOLF0:USTF0",1760226867433,3.02,178.15,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226869428,3.02,178.21,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226870632,3.02,178.21,178.06,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760226870934,3.02,178.21,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226872538,3.02,178.21,178.08,4.47861647]
["bitfinex-derivatives","SOLF0:USTF0",1760226872729,3.02,178.21,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226873728,3.02,178.21,178.1,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760226873936,3.02,178.21,178.11,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1760226874134,3.02,178.21,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226874329,3.02,178.21,178.11,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1760226874938,3.02,178.21,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226877934,16.87565755,178.27,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226878141,3.05,178.26,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760226880141,3.05,178.26,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760226886150,17.20656689,178.27,178.13,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760226886449,3.05,178.26,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760226888353,3.05,178.26,178.16,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760226888651,3.05,178.26,178.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760226889551,16.55197508,178.27,178.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760226889751,3.11,178.26,178.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760226890552,3.11,178.24,178.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760226896561,2.87590718,178.22,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760226896754,3.11,178.21,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760226897558,3.11,178.21,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760226899461,3.11,178.21,178.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760226900359,3.11,178.26,178.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760226900555,3.11,178.26,178.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760226903961,17.21593671,178.27,178.13,5.85590718]
["bitfinex-derivatives","SOLF0:USTF0",1760226904258,3.11,178.28,178.13,2.87590718]
["bitfinex-derivatives","SOLF0:USTF0",1760226904562,3.11,178.28,178.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760226904755,3.11,178.28,178.16,2.87590718]
["bitfinex-derivatives","SOLF0:USTF0",1760226904959,3.11,178.28,178.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226905455,3.11,178.28,178.19,2.87590718]
["bitfinex-derivatives","SOLF0:USTF0",1760226905659,3.11,178.28,178.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226906657,19.68028696,178.28,178.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226906862,3.11,178.28,178.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226910358,2.87590718,178.23,178.13,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1760226910558,3.03,178.22,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226912061,5.90590718,178.26,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226913164,2.87590718,178.23,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226913365,3.03,178.22,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226914763,3.03,178.22,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226915368,3.03,178.19,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226916475,2.87590718,178.17,178.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1760226916673,2.87590718,178.14,178.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1760226916974,3.03,178.13,178.03,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760226917775,3.03,178.13,178.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1760226918974,3.03,178.1,178.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1760226919272,3.03,178.1,177.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226919872,3.03,178.07,177.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226922381,3.03,178.01,177.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226928285,3.03,178.05,177.92,2.87590718]
["bitfinex-derivatives","SOLF0:USTF0",1760226928484,3.03,178.05,177.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226930189,2.87590718,178.03,177.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226930391,9.60303976,178.02,177.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226930585,3.03,177.99,177.86,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1760226931386,6.56775556,177.98,177.86,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1760226931592,3.03,177.99,177.86,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1760226932295,6.56445712,177.98,177.86,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1760226932496,6.56445712,177.98,177.87,5.75590718]
["bitfinex-derivatives","SOLF0:USTF0",1760226932690,3.03,177.99,177.87,5.75590718]
["bitfinex-derivatives","SOLF0:USTF0",1760226933191,6.56114483,177.98,177.87,5.75590718]
["bitfinex-derivatives","SOLF0:USTF0",1760226933491,6.56114483,177.98,177.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760226933795,3.03,177.97,177.86,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1760226933990,3.03,177.95,177.86,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1760226934196,6.56114483,177.94,177.86,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1760226934396,6.56114483,177.94,177.86,6.0068993]
["bitfinex-derivatives","SOLF0:USTF0",1760226934699,3.09,177.93,177.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760226935195,6.5525564,177.92,177.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760226935995,6.5525564,177.92,177.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760226937396,3.09,177.98,177.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760226937597,6.54443351,177.97,177.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760226937999,3.09,177.96,177.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760226938199,6.54443351,177.95,177.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760226938400,3.09,177.93,177.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760226938600,6.54443351,177.92,177.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760226939298,6.54443351,177.92,177.84,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1760226940301,9.63443351,177.91,177.84,107.46188327]
["bitfinex-derivatives","SOLF0:USTF0",1760226940499,6.54443351,177.9,177.84,107.46188327]
["bitfinex-derivatives","SOLF0:USTF0",1760226941199,9.59443351,177.89,177.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226941400,3.05,177.87,177.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226941700,6.54443351,177.86,177.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226942200,9.59443351,177.85,177.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226942400,6.54443351,177.84,177.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226943402,3.05,177.82,177.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226943601,6.54443351,177.81,177.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226944194,6.54443351,177.8,177.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226944399,6.54443351,177.79,177.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226944600,6.54443351,177.85,177.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226944904,3.05,177.83,177.73,7.33006837]
["bitfinex-derivatives","SOLF0:USTF0",1760226945106,6.54443351,177.82,177.73,7.33006837]
["bitfinex-derivatives","SOLF0:USTF0",1760226945403,6.54443351,177.81,177.73,7.33006837]
["bitfinex-derivatives","SOLF0:USTF0",1760226945705,6.54443351,177.8,177.73,7.33006837]
["bitfinex-derivatives","SOLF0:USTF0",1760226945901,6.54443351,177.79,177.73,7.33006837]
["bitfinex-derivatives","SOLF0:USTF0",1760226946108,6.54443351,177.78,177.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226946406,6.54443351,177.77,177.73,4.49006837]
["bitfinex-derivatives","SOLF0:USTF0",1760226946607,6.54443351,177.76,177.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226947810,6.54443351,177.76,177.72,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1760226948103,6.54443351,177.75,177.72,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1760226948308,3.05,177.73,177.72,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1760226948499,6.54443351,177.73,177.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226948702,6.54443351,177.72,177.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226948907,3.05,177.83,177.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226949210,6.16783683,177.82,177.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226949508,6.16783683,177.82,177.74,0.02941785]
["bitfinex-derivatives","SOLF0:USTF0",1760226949905,3.05,177.83,177.74,0.02941785]
["bitfinex-derivatives","SOLF0:USTF0",1760226951605,3.05,177.92,177.74,0.02941785]
["bitfinex-derivatives","SOLF0:USTF0",1760226951802,3.05,177.9,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226952010,3.05,177.96,177.8,4.49006837]
["bitfinex-derivatives","SOLF0:USTF0",1760226952310,3.05,178.0,177.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226952510,22.28750703,178.01,177.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226952511,3.05,177.98,177.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226952711,3.05,177.96,177.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226952915,3.05,177.96,177.84,4.49006837]
["bitfinex-derivatives","SOLF0:USTF0",1760226953212,3.05,177.96,177.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226953704,20.12315847,178.01,177.88,4.49006837]
["bitfinex-derivatives","SOLF0:USTF0",1760226953904,3.05,178.01,177.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226954610,19.86256271,178.01,177.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226954809,3.05,178.01,177.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226957703,19.4787759,178.01,177.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226957903,3.05,178.01,177.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226961316,3.05,177.99,177.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226962515,5.3621504,177.98,177.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226962716,3.05,177.97,177.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226963514,5.36651852,177.96,177.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226963817,3.05,177.95,177.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226964412,4.49006837,177.9,177.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226964613,8.41905563,177.89,177.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760226964810,2.84,177.87,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226965015,2.84,177.85,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226965315,5.36905563,177.84,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226965713,8.20905563,177.83,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226965915,5.36905563,177.82,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226966119,6.95949389,177.96,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226966120,2.84,177.87,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226966418,5.7487896,177.86,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226966617,5.7487896,177.86,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226969313,2.84,177.87,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226969622,5.74885726,177.86,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226970021,2.84,177.85,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226976720,2.84,177.92,177.7,4.49006837]
["bitfinex-derivatives","SOLF0:USTF0",1760226976919,2.84,177.9,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226977120,6.50496206,177.89,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226977324,2.84,177.9,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226978031,2.84,177.9,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760226978231,2.84,177.9,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226985428,2.84,177.9,177.81,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760226987426,2.84,177.9,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226987825,2.84,177.9,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760226987826,2.84,177.9,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226988737,2.84,177.9,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226989833,2.84,177.9,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760226990034,2.84,177.9,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226994038,2.84,177.92,177.74,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1760226994237,4.49006837,177.93,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226994432,2.84,177.92,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760226996036,3.0,177.92,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760226996232,3.0,177.92,177.7,4.49006837]
["bitfinex-derivatives","SOLF0:USTF0",1760226996233,3.0,177.91,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760226996436,3.0,177.92,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760227004844,3.0,177.92,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227005142,3.0,177.92,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227005633,3.0,177.92,177.81,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760227005838,3.0,177.92,177.82,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1760227006042,3.0,177.92,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227007647,3.0,177.92,177.83,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1760227009350,7.15058554,177.97,177.83,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1760227009549,9.43005488,177.96,177.83,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1760227009745,6.62005488,177.95,177.83,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1760227009947,6.62005488,177.94,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227010146,9.43005488,177.93,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227010350,2.81,177.93,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227011947,2.81,177.93,177.72,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760227012143,2.81,177.93,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760227012449,2.81,177.93,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760227012650,2.81,177.93,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227013554,2.81,178.0,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227013756,2.81,177.98,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227013957,2.81,177.96,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227016753,2.81,177.96,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227020461,2.81,177.94,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227021150,2.81,178.0,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227021355,2.81,178.07,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227021662,2.81,177.95,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227023962,2.81,177.92,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227024160,2.885288,177.9,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227024367,2.81,177.89,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227024669,2.885288,177.96,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227024670,2.885288,177.87,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227024862,2.81,177.86,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760227027165,2.81,177.86,177.74,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760227027365,2.81,177.86,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227027670,5.695288,177.86,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227028572,2.81,177.86,177.75,8.508288]
["bitfinex-derivatives","SOLF0:USTF0",1760227028767,2.81,177.86,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227029070,2.81,177.9,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227033967,2.81,177.9,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227034272,2.81,177.87,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227034467,2.81,177.84,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227034770,6.62712464,177.83,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227034974,2.81,177.82,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227035272,2.81,177.82,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227036269,7.15540641,177.92,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227036473,9.43070833,177.91,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227036771,2.81,177.89,177.74,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760227036966,7.15540641,177.92,177.67,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227036967,7.15540641,177.92,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227037165,9.430942,177.91,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227037364,6.620942,177.9,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760227037565,2.81,177.88,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227042579,2.81,177.88,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760227042774,2.81,177.88,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760227056590,2.91,177.92,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227059499,2.91,177.92,177.77,2.88831911]
["bitfinex-derivatives","SOLF0:USTF0",1760227059500,4.75823856,177.89,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227059898,2.91,177.89,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227060698,4.75823856,177.92,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227064992,2.81,177.95,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227065193,17.17666509,178.01,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227065393,2.81,177.88,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227067596,2.81,177.88,177.78,1.84823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227068395,2.81,177.88,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227068602,4.65823856,177.91,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227069204,2.81,177.91,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227070398,4.65823856,177.94,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227070600,2.81,177.98,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227070800,2.81,177.98,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227071000,2.81,178.02,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227071504,19.56606774,178.02,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227074503,2.81,177.99,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227075900,1.84823856,178.0,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227076105,4.65823856,178.0,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227081601,17.03236735,178.02,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760227081808,1.84823856,177.87,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227082304,1.84823856,177.87,177.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760227082507,2.81,177.83,177.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760227082707,2.81,178.01,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227082907,1.84823856,177.87,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227083110,1.84823856,177.87,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227083511,2.81,177.89,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227084410,2.81,177.89,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760227087408,1.84823856,177.92,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227087612,1.84823856,177.92,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227088414,2.93,177.94,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227091413,1.84823856,177.89,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227091609,4.77823856,177.89,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227093611,4.77823856,177.86,177.75,1.84823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227093811,2.93,177.86,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227094006,1.84823856,177.83,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227095316,4.77823856,177.86,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227098014,1.84823856,177.89,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227102421,4.77823856,177.92,177.81,1.84823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227102626,4.77823856,177.92,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227104728,2.93,177.92,177.84,1.84823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227104928,2.93,177.92,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227107134,2.93,177.92,177.82,1.84823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227107334,2.93,177.92,177.82,4.92823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227109244,2.93,177.92,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227109432,2.93,177.92,177.84,1.84823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227109636,2.93,177.92,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227110930,17.04844727,178.02,177.74,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760227110931,2.93,177.98,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227111131,2.93,178.02,177.94,1.84823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227112744,2.93,178.02,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760227113539,2.93,178.02,177.93,4.92823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227114637,19.60695028,178.02,177.93,4.92823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227118249,3.07,177.97,177.87,1.84823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227118444,3.07,177.94,177.86,1.84823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227118648,3.07,177.94,177.88,1.84823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227118947,3.07,177.98,177.88,1.84823856]
["bitfinex-derivatives","SOLF0:USTF0",1760227121552,3.07,177.98,177.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760227124950,5.9547129,177.98,177.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760227125152,2.98,177.94,177.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760227126047,2.98,177.94,177.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227128451,2.98,178.0,177.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227129250,2.8847129,177.98,177.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227129449,2.98,177.97,177.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227134854,2.98,177.97,177.85,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1760227135060,2.98,177.97,177.86,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1760227135263,2.98,178.01,177.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227135761,5.8647129,178.05,177.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227136660,5.8647129,178.05,177.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227137554,5.8647129,178.05,177.84,5.7247129]
["bitfinex-derivatives","SOLF0:USTF0",1760227137555,2.98,177.95,177.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760227138562,2.98,177.92,177.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760227139866,2.98,177.92,177.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227140565,2.98,178.01,177.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227144071,10.12768287,178.01,177.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760227144271,2.98,177.99,177.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760227144469,2.98,177.97,177.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227144670,6.5529151,177.96,177.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227144970,7.14768287,178.01,177.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227145269,6.55266409,178.0,177.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227145868,3.04,177.99,177.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227146168,7.14768287,177.96,177.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227146370,3.04,177.95,177.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760227146564,7.14768287,177.96,177.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227146770,3.04,177.95,177.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227148068,7.14768287,177.91,177.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227148268,3.04,177.89,177.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227148568,3.04,177.85,177.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227148769,6.53939962,177.84,177.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227149073,7.14768287,177.81,177.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227149268,3.04,177.8,177.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227149463,3.6,177.8,177.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227149670,3.04,177.78,177.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227150164,3.6,177.78,177.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227150364,0.56,177.77,177.71,2.64948429]
["bitfinex-derivatives","SOLF0:USTF0",1760227150565,3.04,177.76,177.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227153467,3.04,177.74,177.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227153666,3.04,177.72,177.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227154367,3.04,177.7,177.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227155368,6.45018015,177.69,177.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227155864,3.04,177.68,177.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227157379,6.43408376,177.67,177.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227163177,6.32992296,177.66,177.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227163476,9.47408376,177.65,177.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227163778,3.04,177.72,177.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227164073,6.41530278,177.71,177.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227164273,6.41530278,177.7,177.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227164477,6.41530278,177.69,177.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227164674,6.41530278,177.68,177.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227164976,3.04,177.72,177.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227165176,6.22821793,177.71,177.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227167074,6.22821793,177.71,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227167377,6.23190085,177.7,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227167578,3.04,177.76,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227167876,6.23197916,177.75,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227168077,3.04,177.74,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227168277,3.04,177.72,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227168470,6.23197916,177.71,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227169070,3.04,177.7,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227169374,3.04,177.68,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227169576,6.23197916,177.67,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227174683,6.23197916,177.66,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227174882,3.04,177.72,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227175084,6.23409712,177.71,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227175382,6.23409712,177.7,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227175578,6.23409712,177.69,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227175782,6.23409712,177.68,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227176082,3.04,177.72,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227176281,6.23670072,177.71,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227177986,2.93,177.7,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227178284,2.93,177.68,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227178483,6.23670072,177.67,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227181778,2.93,177.68,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227181983,6.07178921,177.67,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227186388,2.93,177.68,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227186589,6.06046684,177.67,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227190292,2.93,177.68,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227190593,5.91041525,177.67,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227194189,2.93,177.72,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227194389,5.93768029,177.71,177.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760227195085,2.93,177.7,177.59,2.85]